History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,654,000 | +0 | 0.09% | 1,008,940 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,654,000 | +0 | 0.09% | 1,042,020 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,654,000 | +18,000 | 0.09% | 1,141,260 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,636,000 | -42,000 | 0.09% | 1,079,760 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,678,000 | -80,000 | 0.09% | 1,107,480 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,758,000 | -10,000 | 0.09% | 1,019,640 |
| 2025-09-22 | 2025-09-18 | 0.465 | 1,768,000 | +10,000 | 0.10% | 822,120 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,758,000 | +20,000 | 0.09% | 843,840 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,738,000 | -18,000 | 0.09% | 851,620 |
| 2025-08-15 | 2025-08-13 | 0.495 | 1,756,000 | -512,000 | 0.09% | 869,220 |
| 2025-08-07 | 2025-08-05 | 0.485 | 2,268,000 | +20,000 | 0.12% | 1,099,980 |
| 2025-08-06 | 2025-08-04 | 0.485 | 2,248,000 | +92,000 | 0.12% | 1,090,280 |
| 2025-07-29 | 2025-07-25 | 0.530 | 2,156,000 | -30,000 | 0.12% | 1,142,680 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,186,000 | -10,000 | 0.12% | 1,136,720 |
| 2025-07-25 | 2025-07-23 | 0.495 | 2,196,000 | -28,000 | 0.12% | 1,087,020 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,224,000 | +300,000 | 0.12% | 1,023,040 |
| 2025-07-22 | 2025-07-18 | 0.415 | 1,924,000 | -100,000 | 0.10% | 798,460 |
| 2025-06-06 | 2025-06-04 | 0.425 | 2,024,000 | +100,000 | 0.11% | 860,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,924,000 | +50,000 | 0.10% | 769,600 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,874,000 | -132,000 | 0.10% | 740,230 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,006,000 | +132,000 | 0.11% | 902,700 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,874,000 | +2,000 | 0.10% | 693,380 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,872,000 | -2,000 | 0.10% | 720,720 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,874,000 | +4,000 | 0.10% | 880,780 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,870,000 | -2,000 | 0.10% | 935,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 1,872,000 | -2,000 | 0.10% | 814,320 |
| 2024-10-07 | 2024-10-03 | 0.405 | 1,874,000 | -10,000 | 0.10% | 758,970 |
| 2024-09-27 | 2024-09-25 | 0.315 | 1,884,000 | +14,000 | 0.10% | 593,460 |
| 2024-05-17 | 2024-05-14 | 0.325 | 1,870,000 | -154,000 | 0.10% | 607,750 |
| 2024-05-16 | 2024-05-13 | 0.325 | 2,024,000 | -450,000 | 0.11% | 657,800 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,474,000 | +8,000 | 0.13% | 742,200 |
| 2024-01-23 | 2024-01-19 | 0.300 | 2,466,000 | -40,000 | 0.13% | 739,800 |
| 2023-11-01 | 2023-10-30 | 0.275 | 2,506,000 | +4,000 | 0.14% | 689,150 |
| 2023-08-09 | 2023-08-07 | 0.400 | 2,502,000 | -300,000 | 0.14% | 1,000,800 |
| 2023-05-10 | 2023-05-08 | 0.430 | 2,802,000 | -100,000 | 0.15% | 1,204,860 |
| 2023-04-24 | 2023-04-20 | 0.430 | 2,902,000 | -250,000 | 0.16% | 1,247,860 |
| 2023-04-21 | 2023-04-19 | 0.440 | 3,152,000 | -50,000 | 0.17% | 1,386,880 |
| 2023-04-11 | 2023-04-04 | 0.425 | 3,202,000 | +14,000 | 0.17% | 1,360,850 |
| 2023-03-09 | 2023-03-07 | 0.510 | 3,188,000 | +244,000 | 0.17% | 1,625,880 |
| 2023-01-06 | 2023-01-04 | 0.510 | 2,944,000 | -1,900,000 | 0.16% | 1,501,440 |
| 2023-01-05 | 2023-01-03 | 0.500 | 4,844,000 | -168,000 | 0.26% | 2,422,000 |
| 2022-12-07 | 2022-12-05 | 0.495 | 5,012,000 | +6,000 | 0.27% | 2,480,940 |
| 2022-08-26 | 2022-08-24 | 0.630 | 5,006,000 | +16,000 | 0.27% | 3,153,780 |
| 2022-08-22 | 2022-08-18 | 0.670 | 4,990,000 | +42,000 | 0.27% | 3,343,300 |
| 2022-08-19 | 2022-08-17 | 0.650 | 4,948,000 | +58,000 | 0.27% | 3,216,200 |
| 2022-07-13 | 2022-07-11 | 0.720 | 4,890,000 | -44,000 | 0.26% | 3,520,800 |
| 2022-06-08 | 2022-06-06 | 0.750 | 4,934,000 | -300,000 | 0.27% | 3,700,500 |
| 2022-06-06 | 2022-06-01 | 0.780 | 5,234,000 | +10,000 | 0.28% | 4,082,520 |
| 2022-05-26 | 2022-05-24 | 0.790 | 5,224,000 | -10,000 | 0.28% | 4,126,960 |
| 2022-05-25 | 2022-05-23 | 0.740 | 5,234,000 | +30,000 | 0.28% | 3,873,160 |
| 2022-05-24 | 2022-05-20 | 0.820 | 5,204,000 | -10,000 | 0.28% | 4,267,280 |
| 2022-05-20 | 2022-05-18 | 0.810 | 5,214,000 | +10,000 | 0.28% | 4,223,340 |
| 2022-05-13 | 2022-05-11 | 0.830 | 5,204,000 | +204,000 | 0.28% | 4,319,320 |
| 2022-05-05 | 2022-05-03 | 0.850 | 5,000,000 | +290,000 | 0.38% | 4,250,000 |
| 2022-05-03 | 2022-04-28 | 0.840 | 4,710,000 | +10,000 | 0.36% | 3,956,400 |
| 2022-04-29 | 2022-04-27 | 0.850 | 4,700,000 | +10,000 | 0.36% | 3,995,000 |
| 2022-04-28 | 2022-04-26 | 0.900 | 4,690,000 | -20,000 | 0.36% | 4,221,000 |
| 2022-04-25 | 2022-04-21 | 0.790 | 4,710,000 | +10,000 | 0.36% | 3,720,900 |
| 2022-04-11 | 2022-04-07 | 0.840 | 4,700,000 | -20,000 | 0.36% | 3,948,000 |
| 2022-04-08 | 2022-04-06 | 0.860 | 4,720,000 | +400,000 | 0.36% | 4,059,200 |
| 2022-04-07 | 2022-04-04 | 0.820 | 4,320,000 | -10,000 | 0.33% | 3,542,400 |
| 2022-03-03 | 2022-03-01 | 0.750 | 4,330,000 | -1,000,000 | 0.33% | 3,247,500 |
| 2022-02-28 | 2022-02-24 | 0.770 | 5,330,000 | +20,000 | 0.41% | 4,104,100 |
| 2022-02-16 | 2022-02-14 | 0.930 | 5,310,000 | -40,000 | 0.40% | 4,938,300 |
| 2022-02-15 | 2022-02-11 | 0.920 | 5,350,000 | +24,000 | 0.41% | 4,922,000 |
| 2022-02-14 | 2022-02-10 | 0.860 | 5,326,000 | +1,000,000 | 0.41% | 4,580,360 |
| 2022-02-08 | 2022-02-04 | 0.890 | 4,326,000 | -200,000 | 0.33% | 3,850,140 |
| 2022-01-26 | 2022-01-24 | 0.760 | 4,526,000 | +600,000 | 0.34% | 3,439,760 |
| 2022-01-21 | 2022-01-19 | 0.750 | 3,926,000 | -30,000 | 0.30% | 2,944,500 |
| 2022-01-18 | 2022-01-14 | 0.760 | 3,956,000 | +200,000 | 0.30% | 3,006,560 |
| 2022-01-12 | 2022-01-10 | 0.800 | 3,756,000 | +30,000 | 0.29% | 3,004,800 |
| 2022-01-07 | 2022-01-05 | 0.800 | 3,726,000 | +10,000 | 0.28% | 2,980,800 |
| 2022-01-04 | 2021-12-31 | 0.870 | 3,716,000 | -30,000 | 0.28% | 3,232,920 |
| 2022-01-03 | 2021-12-29 | 0.910 | 3,746,000 | +10,000 | 0.29% | 3,408,860 |
| 2021-12-30 | 2021-12-28 | 0.910 | 3,736,000 | -20,000 | 0.28% | 3,399,760 |
| 2021-12-29 | 2021-12-24 | 0.960 | 3,756,000 | -10,000 | 0.29% | 3,605,760 |
| 2021-12-20 | 2021-12-16 | 0.970 | 3,766,000 | +20,000 | 0.29% | 3,653,020 |
| 2021-12-17 | 2021-12-15 | 1.040 | 3,746,000 | +40,000 | 0.29% | 3,895,840 |
| 2021-12-16 | 2021-12-14 | 1.090 | 3,706,000 | -10,000 | 0.28% | 4,039,540 |
| 2021-12-15 | 2021-12-13 | 0.950 | 3,716,000 | -10,000 | 0.28% | 3,530,200 |
| 2021-12-10 | 2021-12-08 | 0.860 | 3,726,000 | -100,000 | 0.28% | 3,204,360 |
| 2021-12-03 | 2021-12-01 | 0.900 | 3,826,000 | +8,000 | 0.29% | 3,443,400 |
| 2021-12-02 | 2021-11-30 | 0.910 | 3,818,000 | +42,000 | 0.29% | 3,474,380 |
| 2021-12-01 | 2021-11-29 | 0.950 | 3,776,000 | +10,000 | 0.29% | 3,587,200 |
| 2021-11-26 | 2021-11-24 | 1.030 | 3,766,000 | +40,000 | 0.29% | 3,878,980 |
| 2021-11-25 | 2021-11-23 | 1.000 | 3,726,000 | +10,000 | 0.28% | 3,726,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 3,716,000 | +10,000 | 0.28% | 3,976,120 |
| 2021-11-23 | 2021-11-19 | 1.170 | 3,706,000 | +10,000 | 0.28% | 4,336,020 |
| 2021-11-22 | 2021-11-18 | 1.220 | 3,696,000 | -50,000 | 0.28% | 4,509,120 |
| 2021-11-19 | 2021-11-17 | 1.220 | 3,746,000 | -410,000 | 0.29% | 4,570,120 |
| 2021-11-18 | 2021-11-16 | 1.260 | 4,156,000 | -846,000 | 0.32% | 5,236,560 |
| 2021-11-17 | 2021-11-15 | 1.180 | 5,002,000 | -494,000 | 0.38% | 5,902,360 |
| 2021-11-15 | 2021-11-11 | 0.850 | 5,496,000 | -10,000 | 0.42% | 4,671,600 |
| 2021-11-09 | 2021-11-05 | 0.900 | 5,506,000 | +10,000 | 0.42% | 4,955,400 |
| 2021-11-08 | 2021-11-04 | 0.940 | 5,496,000 | -10,000 | 0.42% | 5,166,240 |
| 2021-11-02 | 2021-10-29 | 0.920 | 5,506,000 | +510,000 | 0.42% | 5,065,520 |
| 2021-10-29 | 2021-10-27 | 1.020 | 4,996,000 | +880,000 | 0.38% | 5,095,920 |
| 2021-10-28 | 2021-10-26 | 1.060 | 4,116,000 | +510,000 | 0.31% | 4,362,960 |
| 2021-10-27 | 2021-10-25 | 1.040 | 3,606,000 | +80,000 | 0.27% | 3,750,240 |
| 2021-10-26 | 2021-10-22 | 1.020 | 3,526,000 | -16,000 | 0.27% | 3,596,520 |
| 2021-10-25 | 2021-10-21 | 1.030 | 3,542,000 | +96,000 | 0.27% | 3,648,260 |
| 2021-10-15 | 2021-10-11 | 0.900 | 3,446,000 | -10,000 | 0.26% | 3,101,400 |
| 2021-10-12 | 2021-10-08 | 0.800 | 3,456,000 | -100,000 | 0.26% | 2,764,800 |
| 2021-10-11 | 2021-10-07 | 0.810 | 3,556,000 | +10,000 | 0.27% | 2,880,360 |
| 2021-10-08 | 2021-10-06 | 0.840 | 3,546,000 | -30,000 | 0.27% | 2,978,640 |
| 2021-10-07 | 2021-10-05 | 0.830 | 3,576,000 | +36,000 | 0.27% | 2,968,080 |
| 2021-10-06 | 2021-10-04 | 0.730 | 3,540,000 | +50,000 | 0.27% | 2,584,200 |
| 2021-09-21 | 2021-09-17 | 0.670 | 3,490,000 | +500,000 | 0.27% | 2,338,300 |
| 2021-09-20 | 2021-09-16 | 0.700 | 2,990,000 | -100,000 | 0.23% | 2,093,000 |
| 2021-09-07 | 2021-09-03 | 0.560 | 3,090,000 | +50,000 | 0.24% | 1,730,400 |
| 2021-09-02 | 2021-08-31 | 0.530 | 3,040,000 | +100,000 | 0.23% | 1,611,200 |
| 2021-03-23 | 2021-03-19 | 0.720 | 2,940,000 | +48,000 | 0.22% | 2,116,800 |
| 2021-03-22 | 2021-03-18 | 0.710 | 2,892,000 | +110,000 | 0.22% | 2,053,320 |
| 2021-03-16 | 2021-03-12 | 0.730 | 2,782,000 | +10,000 | 0.21% | 2,030,860 |
| 2021-03-08 | 2021-03-04 | 0.770 | 2,772,000 | +10,000 | 0.21% | 2,134,440 |
| 2021-03-02 | 2021-02-26 | 0.860 | 2,762,000 | -22,000 | 0.21% | 2,375,320 |
| 2021-02-25 | 2021-02-23 | 0.800 | 2,784,000 | -300,000 | 0.21% | 2,227,200 |
| 2021-02-24 | 2021-02-22 | 0.780 | 3,084,000 | +22,000 | 0.23% | 2,405,520 |
| 2021-02-23 | 2021-02-19 | 0.740 | 3,062,000 | +82,000 | 0.23% | 2,265,880 |
| 2021-02-22 | 2021-02-18 | 0.700 | 2,980,000 | +70,000 | 0.23% | 2,086,000 |
| 2021-02-16 | 2021-02-09 | 0.600 | 2,910,000 | -200,000 | 0.22% | 1,746,000 |
| 2021-02-01 | 2021-01-28 | 0.660 | 3,110,000 | +10,000 | 0.24% | 2,052,600 |
| 2021-01-28 | 2021-01-26 | 0.660 | 3,100,000 | -10,000 | 0.24% | 2,046,000 |
| 2021-01-21 | 2021-01-19 | 0.640 | 3,110,000 | +30,000 | 0.24% | 1,990,400 |
| 2021-01-11 | 2021-01-07 | 0.690 | 3,080,000 | +20,000 | 0.23% | 2,125,200 |
| 2021-01-08 | 2021-01-06 | 0.690 | 3,060,000 | -20,000 | 0.23% | 2,111,400 |
| 2021-01-05 | 2020-12-31 | 0.660 | 3,080,000 | +238,000 | 0.23% | 2,032,800 |
| 2020-12-18 | 2020-12-16 | 0.445 | 2,842,000 | -20,000 | 0.22% | 1,264,690 |
| 2020-12-08 | 2020-12-04 | 0.405 | 2,862,000 | -20,000 | 0.22% | 1,159,110 |
| 2020-12-03 | 2020-12-01 | 0.375 | 2,882,000 | +20,000 | 0.22% | 1,080,750 |
| 2020-11-25 | 2020-11-23 | 0.415 | 2,862,000 | -20,000 | 0.22% | 1,187,730 |
| 2020-11-23 | 2020-11-19 | 0.370 | 2,882,000 | +20,000 | 0.22% | 1,066,340 |
| 2020-11-18 | 2020-11-16 | 0.390 | 2,862,000 | -20,000 | 0.22% | 1,116,180 |
| 2020-11-11 | 2020-11-09 | 0.340 | 2,882,000 | -40,000 | 0.22% | 979,880 |
| 2020-11-09 | 2020-11-05 | 0.315 | 2,922,000 | -226,000 | 0.22% | 920,430 |
| 2020-11-06 | 2020-11-04 | 0.315 | 3,148,000 | -56,000 | 0.24% | 991,620 |
| 2020-11-05 | 2020-11-03 | 0.305 | 3,204,000 | -72,000 | 0.24% | 977,220 |
| 2020-11-04 | 2020-11-02 | 0.315 | 3,276,000 | -46,000 | 0.25% | 1,031,940 |
| 2020-11-03 | 2020-10-30 | 0.315 | 3,322,000 | -100,000 | 0.25% | 1,046,430 |
| 2020-06-09 | 2020-06-05 | 0.305 | 3,422,000 | -2,000 | 0.26% | 1,043,710 |
| 2020-06-05 | 2020-06-03 | 0.295 | 3,424,000 | +40,000 | 0.26% | 1,010,080 |
| 2020-06-01 | 2020-05-28 | 0.300 | 3,384,000 | +40,000 | 0.26% | 1,015,200 |
| 2020-05-06 | 2020-05-04 | 0.310 | 3,344,000 | -40,000 | 0.25% | 1,036,640 |
| 2020-04-08 | 2020-04-06 | 0.315 | 3,384,000 | +350,000 | 0.26% | 1,065,960 |
| 2020-04-07 | 2020-04-03 | 0.320 | 3,034,000 | +150,000 | 0.23% | 970,880 |
| 2020-03-31 | 2020-03-27 | 0.355 | 2,884,000 | -100,000 | 0.22% | 1,023,820 |
| 2020-03-27 | 2020-03-25 | 0.350 | 2,984,000 | +40,000 | 0.23% | 1,044,400 |
| 2020-03-25 | 2020-03-23 | 0.395 | 2,944,000 | +20,000 | 0.22% | 1,162,880 |
| 2020-03-19 | 2020-03-17 | 0.425 | 2,924,000 | -20,000 | 0.22% | 1,242,700 |
| 2020-03-04 | 2020-03-02 | 0.310 | 2,944,000 | -40,000 | 0.22% | 912,640 |
| 2020-02-24 | 2020-02-20 | 0.290 | 2,984,000 | -12,000 | 0.23% | 865,360 |
| 2020-02-19 | 2020-02-17 | 0.290 | 2,996,000 | +30,000 | 0.23% | 868,840 |
| 2020-02-18 | 2020-02-14 | 0.295 | 2,966,000 | -30,000 | 0.23% | 874,970 |
| 2020-01-21 | 2020-01-17 | 0.285 | 2,996,000 | -100,000 | 0.23% | 853,860 |
| 2020-01-16 | 2020-01-14 | 0.285 | 3,096,000 | +100,000 | 0.24% | 882,360 |
| 2020-01-14 | 2020-01-10 | 0.290 | 2,996,000 | -40,000 | 0.23% | 868,840 |
| 2020-01-10 | 2020-01-08 | 0.295 | 3,036,000 | +40,000 | 0.23% | 895,620 |
| 2019-11-25 | 2019-11-21 | 0.236 | 2,996,000 | -1,430,000 | 0.23% | 707,056 |
| 2019-11-13 | 2019-11-11 | 0.325 | 4,426,000 | +22,000 | 0.34% | 1,438,450 |
| 2019-11-11 | 2019-11-07 | 0.340 | 4,404,000 | +1,430,000 | 0.34% | 1,497,360 |
| 2019-11-08 | 2019-11-06 | 0.355 | 2,974,000 | -32,000 | 0.23% | 1,055,770 |
| 2019-11-07 | 2019-11-05 | 0.320 | 3,006,000 | -10,578,000 | 0.23% | 961,920 |
| 2019-11-05 | 2019-11-01 | 0.335 | 13,584,000 | +5,100,000 | 1.03% | 4,550,640 |
| 2019-11-01 | 2019-10-30 | 0.325 | 8,484,000 | +5,500,000 | 0.65% | 2,757,300 |
| 2019-10-31 | 2019-10-29 | 0.345 | 2,984,000 | +10,000 | 0.23% | 1,029,480 |
| 2019-10-25 | 2019-10-23 | 0.365 | 2,974,000 | -54,000 | 0.23% | 1,085,510 |
| 2019-10-24 | 2019-10-22 | 0.370 | 3,028,000 | -32,000 | 0.23% | 1,120,360 |
| 2019-09-06 | 2019-09-04 | 0.430 | 3,060,000 | +18,000 | 0.23% | 1,315,800 |
| 2019-09-04 | 2019-09-02 | 0.450 | 3,042,000 | -18,000 | 0.23% | 1,368,900 |
| 2019-09-02 | 2019-08-29 | 0.405 | 3,060,000 | +14,000 | 0.23% | 1,239,300 |
| 2019-08-30 | 2019-08-28 | 0.430 | 3,046,000 | -14,000 | 0.23% | 1,309,780 |
| 2019-08-26 | 2019-08-22 | 0.385 | 3,060,000 | +100,000 | 0.23% | 1,178,100 |
| 2019-08-06 | 2019-08-02 | 0.385 | 2,960,000 | -32,000 | 0.23% | 1,139,600 |
| 2019-06-25 | 2019-06-21 | 0.470 | 2,992,000 | -4,000 | 0.23% | 1,406,240 |
| 2019-05-27 | 2019-05-23 | 0.470 | 2,996,000 | -60,000 | 0.23% | 1,408,120 |
| 2019-05-08 | 2019-05-06 | 0.480 | 3,056,000 | +52,000 | 0.23% | 1,466,880 |
| 2019-05-07 | 2019-05-03 | 0.520 | 3,004,000 | -20,000 | 0.23% | 1,562,080 |
| 2019-05-06 | 2019-05-02 | 0.520 | 3,024,000 | +20,000 | 0.23% | 1,572,480 |
| 2019-04-24 | 2019-04-18 | 0.570 | 3,004,000 | -2,000 | 0.23% | 1,712,280 |
| 2019-04-04 | 2019-04-02 | 0.510 | 3,006,000 | -30,000 | 0.23% | 1,533,060 |
| 2019-04-02 | 2019-03-29 | 0.490 | 3,036,000 | -32,000 | 0.23% | 1,487,640 |
| 2019-03-28 | 2019-03-26 | 0.485 | 3,068,000 | +32,000 | 0.23% | 1,487,980 |
| 2019-03-26 | 2019-03-22 | 0.530 | 3,036,000 | -2,000 | 0.23% | 1,609,080 |
| 2019-03-22 | 2019-03-20 | 0.550 | 3,038,000 | +2,000 | 0.23% | 1,670,900 |
| 2019-03-21 | 2019-03-19 | 0.580 | 3,036,000 | +2,000 | 0.23% | 1,760,880 |
| 2019-03-19 | 2019-03-15 | 0.590 | 3,034,000 | +70,000 | 0.23% | 1,790,060 |
| 2019-03-18 | 2019-03-14 | 0.610 | 2,964,000 | +14,000 | 0.23% | 1,808,040 |
| 2019-03-15 | 2019-03-13 | 0.600 | 2,950,000 | -12,000 | 0.22% | 1,770,000 |
| 2019-03-14 | 2019-03-12 | 0.620 | 2,962,000 | -36,000 | 0.23% | 1,836,440 |
| 2019-03-13 | 2019-03-11 | 0.600 | 2,998,000 | -20,000 | 0.23% | 1,798,800 |
| 2019-03-12 | 2019-03-08 | 0.570 | 3,018,000 | +54,000 | 0.23% | 1,720,260 |
| 2019-03-06 | 2019-03-04 | 0.600 | 2,964,000 | +10,000 | 0.23% | 1,778,400 |
| 2019-03-04 | 2019-02-28 | 0.630 | 2,954,000 | -22,000 | 0.22% | 1,861,020 |
| 2019-03-01 | 2019-02-27 | 0.620 | 2,976,000 | +70,000 | 0.23% | 1,845,120 |
| 2019-02-28 | 2019-02-26 | 0.640 | 2,906,000 | +12,000 | 0.22% | 1,859,840 |
| 2019-02-26 | 2019-02-22 | 0.650 | 2,894,000 | -50,000 | 0.22% | 1,881,100 |
| 2019-02-22 | 2019-02-20 | 0.630 | 2,944,000 | +50,000 | 0.22% | 1,854,720 |
| 2019-02-15 | 2019-02-13 | 0.700 | 2,894,000 | -200,000 | 0.22% | 2,025,800 |
| 2019-02-12 | 2019-02-08 | 0.660 | 3,094,000 | -8,000 | 0.24% | 2,042,040 |
| 2019-02-08 | 2019-01-31 | 0.650 | 3,102,000 | -192,000 | 0.24% | 2,016,300 |
| 2019-01-31 | 2019-01-29 | 0.630 | 3,294,000 | -50,000 | 0.25% | 2,075,220 |
| 2019-01-17 | 2019-01-15 | 0.580 | 3,344,000 | +10,000 | 0.25% | 1,939,520 |
| 2019-01-16 | 2019-01-14 | 0.570 | 3,334,000 | -10,000 | 0.25% | 1,900,380 |
| 2019-01-14 | 2019-01-10 | 0.570 | 3,344,000 | +50,000 | 0.25% | 1,906,080 |
| 2019-01-11 | 2019-01-09 | 0.610 | 3,294,000 | -50,000 | 0.25% | 2,009,340 |
| 2019-01-03 | 2018-12-31 | 0.560 | 3,344,000 | +50,000 | 0.25% | 1,872,640 |
| 2018-12-11 | 2018-12-07 | 0.770 | 3,294,000 | -600,000 | 0.25% | 2,536,380 |
| 2018-11-19 | 2018-11-15 | 0.670 | 3,894,000 | -300,000 | 0.30% | 2,608,980 |
| 2018-11-08 | 2018-11-06 | 0.600 | 4,194,000 | -50,000 | 0.32% | 2,516,400 |
| 2018-11-07 | 2018-11-05 | 0.580 | 4,244,000 | +50,000 | 0.32% | 2,461,520 |
| 2018-11-06 | 2018-11-02 | 0.600 | 4,194,000 | -50,000 | 0.32% | 2,516,400 |
| 2018-11-05 | 2018-11-01 | 0.570 | 4,244,000 | +50,000 | 0.32% | 2,419,080 |
| 2018-11-01 | 2018-10-30 | 0.580 | 4,194,000 | -50,000 | 0.32% | 2,432,520 |
| 2018-10-26 | 2018-10-24 | 0.620 | 4,244,000 | -390,000 | 0.32% | 2,631,280 |
| 2018-10-24 | 2018-10-22 | 0.650 | 4,634,000 | +1,000,000 | 0.35% | 3,012,100 |
| 2018-10-18 | 2018-10-15 | 0.660 | 3,634,000 | -100,000 | 0.28% | 2,398,440 |
| 2018-10-16 | 2018-10-12 | 0.690 | 3,734,000 | +10,000 | 0.28% | 2,576,460 |
| 2018-10-15 | 2018-10-11 | 0.700 | 3,724,000 | -328,000 | 0.28% | 2,606,800 |
| 2018-10-11 | 2018-10-09 | 0.770 | 4,052,000 | -120,000 | 0.31% | 3,120,040 |
| 2018-10-10 | 2018-10-08 | 0.760 | 4,172,000 | +10,000 | 0.32% | 3,170,720 |
| 2018-10-05 | 2018-10-03 | 0.750 | 4,162,000 | -24,000 | 0.32% | 3,121,500 |
| 2018-09-28 | 2018-09-26 | 0.710 | 4,186,000 | +10,000 | 0.32% | 2,972,060 |
| 2018-09-27 | 2018-09-24 | 0.750 | 4,176,000 | -10,000 | 0.32% | 3,132,000 |
| 2018-08-28 | 2018-08-24 | 0.850 | 4,186,000 | +50,000 | 0.32% | 3,558,100 |
| 2018-08-22 | 2018-08-20 | 0.870 | 4,136,000 | -50,000 | 0.31% | 3,598,320 |
| 2018-08-21 | 2018-08-17 | 0.850 | 4,186,000 | +50,000 | 0.32% | 3,558,100 |
| 2018-08-20 | 2018-08-16 | 0.850 | 4,136,000 | -50,000 | 0.31% | 3,515,600 |
| 2018-07-11 | 2018-07-09 | 0.950 | 4,186,000 | +100,000 | 0.32% | 3,976,700 |
| 2018-06-28 | 2018-06-26 | 1.010 | 4,086,000 | -30,000 | 0.31% | 4,126,860 |
| 2018-06-27 | 2018-06-25 | 1.100 | 4,116,000 | +30,000 | 0.31% | 4,527,600 |
| 2018-06-25 | 2018-06-21 | 1.160 | 4,086,000 | -50,000 | 0.31% | 4,739,760 |
| 2018-06-22 | 2018-06-20 | 1.160 | 4,136,000 | +10,000 | 0.31% | 4,797,760 |
| 2018-06-20 | 2018-06-15 | 1.190 | 4,126,000 | -10,000 | 0.31% | 4,909,940 |
| 2018-05-25 | 2018-05-23 | 1.210 | 4,136,000 | -10,000 | 0.31% | 5,004,560 |
| 2018-05-11 | 2018-05-09 | 1.200 | 4,146,000 | +110,000 | 0.32% | 4,975,200 |
| 2018-05-04 | 2018-05-02 | 1.270 | 4,036,000 | +20,000 | 0.31% | 5,125,720 |
| 2018-05-03 | 2018-04-30 | 1.320 | 4,016,000 | -20,000 | 0.31% | 5,301,120 |
| 2018-04-23 | 2018-04-19 | 1.260 | 4,036,000 | -30,000 | 0.31% | 5,085,360 |
| 2018-04-20 | 2018-04-18 | 1.280 | 4,066,000 | +40,000 | 0.31% | 5,204,480 |
| 2018-04-17 | 2018-04-13 | 1.310 | 4,026,000 | +10,000 | 0.31% | 5,274,060 |
| 2018-04-16 | 2018-04-12 | 1.330 | 4,016,000 | -40,000 | 0.31% | 5,341,280 |
| 2018-04-13 | 2018-04-11 | 1.310 | 4,056,000 | +30,000 | 0.31% | 5,313,360 |
| 2018-04-11 | 2018-04-09 | 1.350 | 4,026,000 | +10,000 | 0.31% | 5,435,100 |
| 2018-04-04 | 2018-03-29 | 1.400 | 4,016,000 | -10,000 | 0.31% | 5,622,400 |
| 2018-03-23 | 2018-03-21 | 1.330 | 4,026,000 | +110,000 | 0.31% | 5,354,580 |
| 2018-03-22 | 2018-03-20 | 1.380 | 3,916,000 | +110,000 | 0.30% | 5,404,080 |
| 2018-03-13 | 2018-03-09 | 1.480 | 3,806,000 | -20,000 | 0.29% | 5,632,880 |
| 2018-03-12 | 2018-03-08 | 1.410 | 3,826,000 | -10,000 | 0.29% | 5,394,660 |
| 2018-03-09 | 2018-03-07 | 1.400 | 3,836,000 | -10,000 | 0.29% | 5,370,400 |
| 2018-03-05 | 2018-03-01 | 1.410 | 3,846,000 | -4,000 | 0.29% | 5,422,860 |
| 2018-03-02 | 2018-02-28 | 1.410 | 3,850,000 | +10,000 | 0.29% | 5,428,500 |
| 2018-02-28 | 2018-02-26 | 1.420 | 3,840,000 | -20,000 | 0.29% | 5,452,800 |
| 2018-02-21 | 2018-02-15 | 1.440 | 3,860,000 | -10,000 | 0.29% | 5,558,400 |
| 2018-02-12 | 2018-02-08 | 1.410 | 3,870,000 | +100,000 | 0.29% | 5,456,700 |
| 2018-02-08 | 2018-02-06 | 1.390 | 3,770,000 | +4,000 | 0.29% | 5,240,300 |
| 2018-02-06 | 2018-02-02 | 1.460 | 3,766,000 | +10,000 | 0.29% | 5,498,360 |
| 2018-02-05 | 2018-02-01 | 1.480 | 3,756,000 | +100,000 | 0.29% | 5,558,880 |
| 2018-02-01 | 2018-01-30 | 1.500 | 3,656,000 | -10,000 | 0.28% | 5,484,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 3,666,000 | -40,000 | 0.28% | 5,279,040 |
| 2018-01-30 | 2018-01-26 | 1.560 | 3,706,000 | -216,000 | 0.28% | 5,781,360 |
| 2018-01-29 | 2018-01-25 | 1.570 | 3,922,000 | +342,000 | 0.30% | 6,157,540 |
| 2018-01-18 | 2018-01-16 | 1.390 | 3,580,000 | -10,000 | 0.27% | 4,976,200 |
| 2018-01-11 | 2018-01-09 | 1.390 | 3,590,000 | -100,000 | 0.27% | 4,990,100 |
| 2018-01-04 | 2018-01-02 | 1.420 | 3,690,000 | -36,000 | 0.28% | 5,239,800 |
| 2018-01-02 | 2017-12-28 | 1.380 | 3,726,000 | -48,000 | 0.28% | 5,141,880 |
| 2017-12-28 | 2017-12-22 | 1.290 | 3,774,000 | +38,000 | 0.29% | 4,868,460 |
| 2017-12-20 | 2017-12-18 | 1.210 | 3,736,000 | -50,000 | 0.28% | 4,520,560 |
| 2017-12-12 | 2017-12-08 | 1.190 | 3,786,000 | +100,000 | 0.29% | 4,505,340 |
| 2017-12-04 | 2017-11-30 | 1.370 | 3,686,000 | -4,000 | 0.28% | 5,049,820 |
| 2017-11-28 | 2017-11-24 | 1.370 | 3,690,000 | +100,000 | 0.28% | 5,055,300 |
| 2017-11-27 | 2017-11-23 | 1.320 | 3,590,000 | +106,000 | 0.27% | 4,738,800 |
| 2017-11-24 | 2017-11-22 | 1.340 | 3,484,000 | +150,000 | 0.27% | 4,668,560 |
| 2017-11-17 | 2017-11-15 | 1.370 | 3,334,000 | -300,000 | 0.25% | 4,567,580 |
| 2017-11-06 | 2017-11-02 | 1.370 | 3,634,000 | +102,000 | 0.28% | 4,978,580 |
| 2017-10-30 | 2017-10-26 | 1.430 | 3,532,000 | +10,000 | 0.27% | 5,050,760 |
| 2017-10-27 | 2017-10-25 | 1.430 | 3,522,000 | +48,000 | 0.27% | 5,036,460 |
| 2017-10-19 | 2017-10-17 | 1.540 | 3,474,000 | +342,000 | 0.26% | 5,349,960 |
| 2017-10-18 | 2017-10-16 | 1.500 | 3,132,000 | -100,000 | 0.24% | 4,698,000 |
| 2017-10-17 | 2017-10-13 | 1.550 | 3,232,000 | -262,000 | 0.25% | 5,009,600 |
| 2017-10-16 | 2017-10-12 | 1.480 | 3,494,000 | -188,000 | 0.27% | 5,171,120 |
| 2017-10-13 | 2017-10-11 | 1.490 | 3,682,000 | +120,000 | 0.28% | 5,486,180 |
| 2017-10-12 | 2017-10-10 | 1.500 | 3,562,000 | -694,000 | 0.27% | 5,343,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 4,256,000 | -204,000 | 0.32% | 6,809,600 |
| 2017-10-10 | 2017-10-06 | 1.620 | 4,460,000 | -300,000 | 0.34% | 7,225,200 |
| 2017-10-06 | 2017-10-03 | 1.590 | 4,760,000 | +40,000 | 0.36% | 7,568,400 |
| 2017-10-04 | 2017-09-29 | 1.610 | 4,720,000 | -28,000 | 0.36% | 7,599,200 |
| 2017-10-03 | 2017-09-28 | 1.520 | 4,748,000 | +152,000 | 0.36% | 7,216,960 |
| 2017-09-27 | 2017-09-25 | 1.650 | 4,596,000 | -30,000 | 0.35% | 7,583,400 |
| 2017-09-26 | 2017-09-22 | 1.690 | 4,626,000 | -1,346,000 | 0.35% | 7,817,940 |
| 2017-09-25 | 2017-09-21 | 1.750 | 5,972,000 | -90,000 | 0.45% | 10,451,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 6,062,000 | +208,000 | 0.46% | 10,184,160 |
| 2017-09-21 | 2017-09-19 | 1.670 | 5,854,000 | +628,000 | 0.45% | 9,776,180 |
| 2017-09-20 | 2017-09-18 | 1.540 | 5,226,000 | +1,218,000 | 0.40% | 8,048,040 |
| 2017-09-15 | 2017-09-13 | 1.460 | 4,008,000 | +10,000 | 0.31% | 5,851,680 |
| 2017-09-06 | 2017-09-04 | 1.500 | 3,998,000 | -10,000 | 0.30% | 5,997,000 |
| 2017-09-01 | 2017-08-30 | 1.440 | 4,008,000 | +50,000 | 0.31% | 5,771,520 |
| 2017-08-30 | 2017-08-28 | 1.500 | 3,958,000 | +2,000 | 0.30% | 5,937,000 |
| 2017-08-29 | 2017-08-25 | 1.480 | 3,956,000 | -344,000 | 0.30% | 5,854,880 |
| 2017-08-25 | 2017-08-22 | 1.490 | 4,300,000 | -22,000 | 0.33% | 6,407,000 |
| 2017-08-24 | 2017-08-21 | 1.500 | 4,322,000 | +42,000 | 0.33% | 6,483,000 |
| 2017-08-21 | 2017-08-17 | 1.560 | 4,280,000 | +298,000 | 0.33% | 6,676,800 |
| 2017-08-18 | 2017-08-16 | 1.490 | 3,982,000 | +214,000 | 0.30% | 5,933,180 |
| 2017-08-17 | 2017-08-15 | 1.480 | 3,768,000 | +340,000 | 0.29% | 5,576,640 |
| 2017-08-16 | 2017-08-14 | 1.460 | 3,428,000 | +590,000 | 0.26% | 5,004,880 |
| 2017-08-15 | 2017-08-11 | 1.560 | 2,838,000 | +50,000 | 0.22% | 4,427,280 |
| 2017-08-14 | 2017-08-10 | 1.580 | 2,788,000 | -432,000 | 0.21% | 4,405,040 |
| 2017-08-11 | 2017-08-09 | 1.610 | 3,220,000 | +126,000 | 0.25% | 5,184,200 |
| 2017-08-10 | 2017-08-08 | 1.500 | 3,094,000 | +30,000 | 0.24% | 4,641,000 |
| 2017-08-09 | 2017-08-07 | 1.510 | 3,064,000 | +70,000 | 0.23% | 4,626,640 |
| 2017-08-08 | 2017-08-04 | 1.570 | 2,994,000 | +70,000 | 0.23% | 4,700,580 |
| 2017-08-07 | 2017-08-03 | 1.550 | 2,924,000 | -44,000 | 0.22% | 4,532,200 |
| 2017-08-04 | 2017-08-02 | 1.560 | 2,968,000 | -30,000 | 0.23% | 4,630,080 |
| 2017-07-31 | 2017-07-27 | 1.480 | 2,998,000 | +56,000 | 0.23% | 4,437,040 |
| 2017-07-27 | 2017-07-25 | 1.500 | 2,942,000 | +10,000 | 0.22% | 4,413,000 |
| 2017-07-21 | 2017-07-19 | 1.550 | 2,932,000 | +100,000 | 0.22% | 4,544,600 |
| 2017-07-19 | 2017-07-17 | 1.500 | 2,832,000 | -12,000 | 0.22% | 4,248,000 |
| 2017-07-18 | 2017-07-14 | 1.520 | 2,844,000 | -20,000 | 0.22% | 4,322,880 |
| 2017-07-13 | 2017-07-11 | 1.550 | 2,864,000 | +20,000 | 0.22% | 4,439,200 |
| 2017-07-12 | 2017-07-10 | 1.560 | 2,844,000 | -22,000 | 0.22% | 4,436,640 |
| 2017-07-10 | 2017-07-06 | 1.590 | 2,866,000 | +12,000 | 0.22% | 4,556,940 |
| 2017-07-05 | 2017-07-03 | 1.530 | 2,854,000 | +70,000 | 0.22% | 4,366,620 |
| 2017-07-04 | 2017-06-30 | 1.610 | 2,784,000 | -76,000 | 0.21% | 4,482,240 |
| 2017-07-03 | 2017-06-29 | 1.500 | 2,860,000 | +64,000 | 0.22% | 4,290,000 |
| 2017-06-30 | 2017-06-28 | 1.590 | 2,796,000 | +2,000 | 0.21% | 4,445,640 |
| 2017-06-29 | 2017-06-27 | 1.600 | 2,794,000 | -218,000 | 0.21% | 4,470,400 |
| 2017-06-28 | 2017-06-26 | 1.700 | 3,012,000 | +270,000 | 0.27% | 5,120,400 |
| 2017-06-27 | 2017-06-23 | 1.710 | 2,742,000 | -244,000 | 0.24% | 4,688,820 |
| 2017-06-23 | 2017-06-21 | 1.780 | 2,986,000 | -60,000 | 0.26% | 5,315,080 |
| 2017-06-21 | 2017-06-19 | 1.760 | 3,046,000 | +214,000 | 0.27% | 5,360,960 |
| 2017-06-20 | 2017-06-16 | 1.780 | 2,832,000 | -294,000 | 0.25% | 5,040,960 |
| 2017-06-19 | 2017-06-15 | 1.610 | 3,126,000 | +224,000 | 0.28% | 5,032,860 |
| 2017-06-16 | 2017-06-14 | 1.550 | 2,902,000 | -240,000 | 0.26% | 4,498,100 |
| 2017-06-15 | 2017-06-13 | 1.300 | 3,142,000 | +40,000 | 0.28% | 4,084,600 |
| 2017-06-14 | 2017-06-12 | 1.220 | 3,102,000 | +198,000 | 0.27% | 3,784,440 |
| 2017-06-13 | 2017-06-09 | 1.250 | 2,904,000 | +42,000 | 0.26% | 3,630,000 |
| 2017-06-12 | 2017-06-08 | 1.250 | 2,862,000 | +60,000 | 0.25% | 3,577,500 |
| 2017-04-20 | 2017-04-18 | 1.210 | 2,802,000 | +50,000 | 0.25% | 3,390,420 |
| 2017-04-19 | 2017-04-13 | 1.250 | 2,752,000 | +50,000 | 0.24% | 3,440,000 |
| 2017-04-10 | 2017-04-06 | 1.290 | 2,702,000 | +20,000 | 0.24% | 3,485,580 |
| 2017-04-05 | 2017-03-31 | 1.300 | 2,682,000 | +80,000 | 0.24% | 3,486,600 |
| 2017-03-27 | 2017-03-23 | 1.320 | 2,602,000 | +30,000 | 0.23% | 3,434,640 |
| 2017-03-23 | 2017-03-21 | 1.370 | 2,572,000 | +50,000 | 0.23% | 3,523,640 |
| 2017-03-01 | 2017-02-27 | 1.310 | 2,522,000 | +50,000 | 0.22% | 3,303,820 |
| 2016-12-23 | 2016-12-21 | 1.500 | 2,472,000 | -36,000 | 0.22% | 3,708,000 |
| 2016-10-26 | 2016-10-24 | 1.430 | 2,508,000 | -34,000 | 0.22% | 3,586,440 |
| 2016-10-19 | 2016-10-17 | 1.400 | 2,542,000 | +100,000 | 0.22% | 3,558,800 |
| 2016-10-03 | 2016-09-29 | 1.380 | 2,442,000 | +20,000 | 0.22% | 3,369,960 |
| 2016-09-30 | 2016-09-28 | 1.360 | 2,422,000 | +244,000 | 0.21% | 3,293,920 |
| 2016-09-29 | 2016-09-27 | 1.380 | 2,178,000 | +22,000 | 0.19% | 3,005,640 |
| 2016-09-27 | 2016-09-23 | 1.430 | 2,156,000 | +20,000 | 0.19% | 3,083,080 |
| 2016-09-26 | 2016-09-22 | 1.410 | 2,136,000 | +878,000 | 0.19% | 3,011,760 |
| 2016-09-23 | 2016-09-21 | 1.440 | 1,258,000 | +70,000 | 0.11% | 1,811,520 |
| 2016-08-01 | 2016-07-28 | 1.540 | 1,188,000 | -100,000 | 0.10% | 1,829,520 |
| 2016-07-29 | 2016-07-27 | 1.520 | 1,288,000 | -250,000 | 0.11% | 1,957,760 |
| 2016-07-28 | 2016-07-26 | 1.530 | 1,538,000 | +100,000 | 0.14% | 2,353,140 |
| 2016-07-27 | 2016-07-25 | 1.550 | 1,438,000 | -10,000 | 0.13% | 2,228,900 |
| 2016-07-26 | 2016-07-22 | 1.510 | 1,448,000 | -6,000 | 0.13% | 2,186,480 |
| 2016-06-22 | 2016-06-20 | 1.240 | 1,454,000 | -194,000 | 0.13% | 1,802,960 |
| 2016-04-25 | 2016-04-21 | 1.430 | 1,648,000 | -810,000 | 0.15% | 2,356,640 |
| 2016-03-11 | 2016-03-09 | 1.640 | 2,458,000 | -2,000 | 0.22% | 4,031,120 |
| 2016-03-04 | 2016-03-02 | 1.700 | 2,460,000 | -200,000 | 0.22% | 4,182,000 |
| 2016-03-03 | 2016-03-01 | 1.640 | 2,660,000 | -250,000 | 0.23% | 4,362,400 |
| 2016-02-24 | 2016-02-22 | 1.600 | 2,910,000 | -214,000 | 0.26% | 4,656,000 |
| 2016-02-12 | 2016-02-05 | 1.450 | 3,124,000 | +10,000 | 0.28% | 4,529,800 |
| 2016-02-04 | 2016-02-02 | 1.430 | 3,114,000 | +10,000 | 0.27% | 4,453,020 |
| 2016-01-28 | 2016-01-26 | 1.490 | 3,104,000 | +12,000 | 0.27% | 4,624,960 |
| 2015-08-31 | 2015-08-27 | 1.430 | 3,092,000 | -178,000 | 0.27% | 4,421,560 |
| 2015-08-28 | 2015-08-26 | 1.270 | 3,270,000 | +178,000 | 0.29% | 4,152,900 |
| 2015-08-26 | 2015-08-24 | 1.360 | 3,092,000 | +40,000 | 0.27% | 4,205,120 |
| 2015-08-24 | 2015-08-20 | 1.740 | 3,052,000 | +110,000 | 0.27% | 5,310,480 |
| 2015-08-17 | 2015-08-13 | 2.090 | 2,942,000 | +60,000 | 0.26% | 6,148,780 |
| 2015-08-14 | 2015-08-12 | 2.040 | 2,882,000 | +20,000 | 0.25% | 5,879,280 |
| 2015-08-12 | 2015-08-10 | 2.170 | 2,862,000 | +22,000 | 0.25% | 6,210,540 |
| 2015-08-11 | 2015-08-07 | 2.030 | 2,840,000 | +60,000 | 0.25% | 5,765,200 |
| 2015-07-31 | 2015-07-29 | 2.270 | 2,780,000 | -16,000 | 0.25% | 6,310,600 |
| 2015-07-30 | 2015-07-28 | 2.190 | 2,796,000 | +36,000 | 0.25% | 6,123,240 |
| 2015-07-29 | 2015-07-27 | 2.230 | 2,760,000 | -76,000 | 0.24% | 6,154,800 |
| 2015-07-28 | 2015-07-24 | 2.460 | 2,836,000 | +36,000 | 0.25% | 6,976,560 |
| 2015-07-20 | 2015-07-16 | 2.120 | 2,800,000 | +4,000 | 0.25% | 5,936,000 |
| 2015-07-13 | 2015-07-09 | 1.910 | 2,796,000 | -280,000 | 0.25% | 5,340,360 |
| 2015-07-10 | 2015-07-08 | 1.230 | 3,076,000 | +100,000 | 0.27% | 3,783,480 |
| 2015-07-09 | 2015-07-07 | 1.410 | 2,976,000 | +100,000 | 0.26% | 4,196,160 |
| 2015-07-07 | 2015-07-03 | 2.270 | 2,876,000 | +270,000 | 0.25% | 6,528,520 |
| 2015-07-03 | 2015-06-30 | 2.790 | 2,606,000 | +36,000 | 0.23% | 7,270,740 |
| 2015-07-02 | 2015-06-29 | 2.630 | 2,570,000 | +130,000 | 0.23% | 6,759,100 |
| 2015-06-30 | 2015-06-26 | 2.840 | 2,440,000 | +92,000 | 0.22% | 6,929,600 |
| 2015-06-29 | 2015-06-25 | 3.000 | 2,348,000 | +10,000 | 0.21% | 7,044,000 |
| 2015-06-25 | 2015-06-23 | 3.250 | 2,338,000 | +20,000 | 0.21% | 7,598,500 |
| 2015-06-23 | 2015-06-19 | 3.110 | 2,318,000 | +100,000 | 0.21% | 7,208,980 |
| 2015-06-19 | 2015-06-17 | 3.320 | 2,218,000 | -2,000 | 0.20% | 7,363,760 |
| 2015-06-15 | 2015-06-11 | 3.300 | 2,220,000 | -20,000 | 0.20% | 7,326,000 |
| 2015-06-12 | 2015-06-10 | 3.400 | 2,240,000 | -20,000 | 0.20% | 7,616,000 |
| 2015-06-11 | 2015-06-09 | 3.500 | 2,260,000 | -26,000 | 0.20% | 7,910,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 2,286,000 | +20,000 | 0.21% | 8,138,160 |
| 2015-06-09 | 2015-06-05 | 3.180 | 2,266,000 | -18,000 | 0.21% | 7,205,880 |
| 2015-06-08 | 2015-06-04 | 3.350 | 2,284,000 | +20,000 | 0.21% | 7,651,400 |
| 2015-06-05 | 2015-06-03 | 3.210 | 2,264,000 | -150,000 | 0.21% | 7,267,440 |
| 2015-06-04 | 2015-06-02 | 3.660 | 2,414,000 | +42,000 | 0.22% | 8,835,240 |
| 2015-06-03 | 2015-06-01 | 3.860 | 2,372,000 | +100,000 | 0.22% | 9,155,920 |
| 2015-06-01 | 2015-05-28 | 3.630 | 2,272,000 | -60,000 | 0.21% | 8,247,360 |
| 2015-05-29 | 2015-05-27 | 3.720 | 2,332,000 | +100,000 | 0.21% | 8,675,040 |
| 2015-05-28 | 2015-05-26 | 3.800 | 2,232,000 | +100,000 | 0.20% | 8,481,600 |
| 2015-05-27 | 2015-05-22 | 3.770 | 2,132,000 | -40,000 | 0.19% | 8,037,640 |
| 2015-05-22 | 2015-05-20 | 3.560 | 2,172,000 | +140,000 | 0.20% | 7,732,320 |
| 2015-05-21 | 2015-05-19 | 3.710 | 2,032,000 | +142,000 | 0.18% | 7,538,720 |
| 2015-05-20 | 2015-05-18 | 3.690 | 1,890,000 | -100,000 | 0.17% | 6,974,100 |
| 2015-05-18 | 2015-05-14 | 3.000 | 1,990,000 | -20,000 | 0.18% | 5,970,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 2,010,000 | +72,000 | 0.18% | 5,648,100 |
| 2015-05-14 | 2015-05-12 | 2.810 | 1,938,000 | -68,000 | 0.18% | 5,445,780 |
| 2015-05-08 | 2015-05-06 | 2.520 | 2,006,000 | +50,000 | 0.18% | 5,055,120 |
| 2015-05-07 | 2015-05-05 | 2.420 | 1,956,000 | -20,000 | 0.18% | 4,733,520 |
| 2015-05-04 | 2015-04-29 | 2.680 | 1,976,000 | +10,000 | 0.18% | 5,295,680 |
| 2015-04-30 | 2015-04-28 | 2.680 | 1,966,000 | -230,000 | 0.18% | 5,268,880 |
| 2015-04-29 | 2015-04-27 | 2.690 | 2,196,000 | -196,000 | 0.20% | 5,907,240 |
| 2015-04-27 | 2015-04-23 | 2.100 | 2,392,000 | +26,000 | 0.22% | 5,023,200 |
| 2015-04-24 | 2015-04-22 | 2.290 | 2,366,000 | +28,000 | 0.21% | 5,418,140 |
| 2015-04-23 | 2015-04-21 | 2.180 | 2,338,000 | +338,000 | 0.21% | 5,096,840 |
| 2015-04-21 | 2015-04-17 | 2.210 | 2,000,000 | +104,000 | 0.18% | 4,420,000 |
| 2015-04-16 | 2015-04-14 | 2.090 | 1,896,000 | -40,000 | 0.17% | 3,962,640 |
| 2015-04-15 | 2015-04-13 | 2.000 | 1,936,000 | +20,000 | 0.18% | 3,872,000 |
| 2015-04-10 | 2015-04-08 | 1.800 | 1,916,000 | -16,000 | 0.17% | 3,448,800 |
| 2015-04-09 | 2015-04-02 | 1.590 | 1,932,000 | +54,000 | 0.18% | 3,071,880 |
| 2015-04-02 | 2015-03-31 | 1.550 | 1,878,000 | +100,000 | 0.17% | 2,910,900 |
| 2015-03-31 | 2015-03-27 | 1.400 | 1,778,000 | +14,000 | 0.16% | 2,489,200 |
| 2015-03-25 | 2015-03-23 | 1.380 | 1,764,000 | +60,000 | 0.16% | 2,434,320 |
| 2015-03-20 | 2015-03-18 | 1.430 | 1,704,000 | -98,000 | 0.15% | 2,436,720 |
| 2015-03-17 | 2015-03-13 | 1.500 | 1,802,000 | +140,000 | 0.16% | 2,703,000 |
| 2015-03-16 | 2015-03-12 | 1.540 | 1,662,000 | -4,000 | 0.15% | 2,559,480 |
| 2015-03-13 | 2015-03-11 | 1.510 | 1,666,000 | -400,000 | 0.15% | 2,515,660 |
| 2015-03-12 | 2015-03-10 | 1.590 | 2,066,000 | +4,000 | 0.19% | 3,284,940 |
| 2015-03-11 | 2015-03-09 | 1.600 | 2,062,000 | -40,000 | 0.19% | 3,299,200 |
| 2015-03-06 | 2015-03-04 | 1.560 | 2,102,000 | +50,000 | 0.19% | 3,279,120 |
| 2015-03-05 | 2015-03-03 | 1.590 | 2,052,000 | +404,000 | 0.19% | 3,262,680 |
| 2015-03-04 | 2015-03-02 | 1.420 | 1,648,000 | +244,000 | 0.15% | 2,340,160 |
| 2015-03-03 | 2015-02-27 | 1.380 | 1,404,000 | +10,000 | 0.13% | 1,937,520 |
| 2015-02-06 | 2015-02-04 | 1.380 | 1,394,000 | +30,000 | 0.13% | 1,923,720 |
| 2015-02-04 | 2015-02-02 | 1.430 | 1,364,000 | +30,000 | 0.12% | 1,950,520 |
| 2015-02-02 | 2015-01-29 | 1.410 | 1,334,000 | +10,000 | 0.12% | 1,880,940 |
| 2015-01-28 | 2015-01-26 | 1.450 | 1,324,000 | -108,000 | 0.12% | 1,919,800 |
| 2015-01-27 | 2015-01-23 | 1.370 | 1,432,000 | +58,000 | 0.13% | 1,961,840 |
| 2015-01-26 | 2015-01-22 | 1.380 | 1,374,000 | +20,000 | 0.12% | 1,896,120 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,354,000 | +10,000 | 0.12% | 1,814,360 |
| 2015-01-20 | 2015-01-16 | 1.420 | 1,344,000 | +22,000 | 0.12% | 1,908,480 |
| 2015-01-15 | 2015-01-13 | 1.200 | 1,322,000 | +10,000 | 0.12% | 1,586,400 |
| 2015-01-13 | 2015-01-09 | 1.300 | 1,312,000 | -40,000 | 0.12% | 1,705,600 |
| 2015-01-09 | 2015-01-07 | 1.230 | 1,352,000 | -10,000 | 0.12% | 1,662,960 |
| 2015-01-07 | 2015-01-05 | 1.080 | 1,362,000 | +34,000 | 0.12% | 1,470,960 |
| 2014-11-11 | 2014-11-07 | 1.100 | 1,328,000 | -30,000 | 0.12% | 1,460,800 |
| 2014-11-10 | 2014-11-06 | 1.140 | 1,358,000 | +30,000 | 0.12% | 1,548,120 |
| 2014-11-07 | 2014-11-05 | 1.060 | 1,328,000 | -54,000 | 0.12% | 1,407,680 |
| 2014-11-06 | 2014-11-04 | 1.060 | 1,382,000 | +54,000 | 0.13% | 1,464,920 |
| 2014-11-05 | 2014-11-03 | 1.050 | 1,328,000 | +10,000 | 0.12% | 1,394,400 |
| 2014-10-28 | 2014-10-24 | 1.030 | 1,318,000 | +32,000 | 0.12% | 1,357,540 |
| 2014-10-23 | 2014-10-21 | 1.040 | 1,286,000 | +8,000 | 0.12% | 1,337,440 |
| 2014-10-22 | 2014-10-20 | 1.050 | 1,278,000 | -14,000 | 0.12% | 1,341,900 |
| 2014-10-21 | 2014-10-17 | 1.060 | 1,292,000 | +100,000 | 0.12% | 1,369,520 |
| 2014-10-15 | 2014-10-13 | 1.050 | 1,192,000 | +70,000 | 0.11% | 1,251,600 |
| 2014-10-10 | 2014-10-08 | 1.120 | 1,122,000 | -32,000 | 0.10% | 1,256,640 |
| 2014-10-09 | 2014-10-07 | 1.070 | 1,154,000 | +132,000 | 0.10% | 1,234,780 |
| 2014-10-06 | 2014-09-30 | 1.070 | 1,022,000 | +200,000 | 0.09% | 1,093,540 |
| 2014-10-03 | 2014-09-29 | 1.050 | 822,000 | +150,000 | 0.07% | 863,100 |
| 2014-09-30 | 2014-09-26 | 1.140 | 672,000 | -50,000 | 0.06% | 766,080 |
| 2014-09-29 | 2014-09-25 | 1.150 | 722,000 | +110,000 | 0.07% | 830,300 |
| 2014-08-18 | 2014-08-14 | 1.190 | 612,000 | -80,000 | 0.06% | 728,280 |
| 2014-08-05 | 2014-08-01 | 1.140 | 692,000 | -116,000 | 0.06% | 788,880 |
| 2014-07-31 | 2014-07-29 | 1.150 | 808,000 | +196,000 | 0.07% | 929,200 |
| 2014-07-30 | 2014-07-28 | 1.110 | 612,000 | -50,000 | 0.06% | 679,320 |
| 2014-06-20 | 2014-06-18 | 1.250 | 662,000 | -106,000 | 0.06% | 827,500 |
| 2014-06-19 | 2014-06-17 | 1.260 | 768,000 | +6,000 | 0.07% | 967,680 |
| 2014-06-18 | 2014-06-16 | 1.270 | 762,000 | -150,000 | 0.07% | 967,740 |
| 2014-06-17 | 2014-06-13 | 1.220 | 912,000 | -92,000 | 0.08% | 1,112,640 |
| 2014-06-16 | 2014-06-12 | 1.240 | 1,004,000 | +22,000 | 0.09% | 1,244,960 |
| 2014-06-12 | 2014-06-10 | 1.190 | 982,000 | -4,000 | 0.09% | 1,168,580 |
| 2014-06-06 | 2014-06-04 | 1.210 | 986,000 | +4,000 | 0.09% | 1,193,060 |
| 2014-05-05 | 2014-04-30 | 1.310 | 982,000 | -300,000 | 0.09% | 1,286,420 |
| 2014-04-22 | 2014-04-16 | 1.200 | 1,282,000 | -174,000 | 0.12% | 1,538,400 |
| 2014-03-24 | 2014-03-20 | 1.060 | 1,456,000 | +70,000 | 0.13% | 1,543,360 |
| 2014-03-20 | 2014-03-18 | 1.130 | 1,386,000 | +150,000 | 0.13% | 1,566,180 |
| 2014-03-19 | 2014-03-17 | 1.150 | 1,236,000 | +450,000 | 0.11% | 1,421,400 |
| 2014-03-17 | 2014-03-13 | 1.150 | 786,000 | +100,000 | 0.07% | 903,900 |
| 2014-02-18 | 2014-02-14 | 1.200 | 686,000 | -30,000 | 0.06% | 823,200 |
| 2014-02-14 | 2014-02-12 | 1.220 | 716,000 | +30,000 | 0.06% | 873,520 |
| 2014-02-10 | 2014-02-06 | 1.170 | 686,000 | -18,000 | 0.06% | 802,620 |
| 2014-02-05 | 2014-01-30 | 1.210 | 704,000 | -4,000 | 0.06% | 851,840 |
| 2014-02-04 | 2014-01-28 | 1.150 | 708,000 | +74,000 | 0.06% | 814,200 |
| 2014-01-29 | 2014-01-27 | 1.170 | 634,000 | +198,000 | 0.06% | 741,780 |
| 2013-12-02 | 2013-11-28 | 1.350 | 436,000 | +18,000 | 0.04% | 588,600 |
| 2013-11-14 | 2013-11-12 | 1.400 | 418,000 | -10,000 | 0.04% | 585,200 |
| 2013-11-13 | 2013-11-11 | 1.580 | 428,000 | +60,000 | 0.04% | 676,240 |
| 2013-10-24 | 2013-10-22 | 1.170 | 368,000 | -16,000 | 0.03% | 430,560 |
| 2013-05-29 | 2013-05-27 | 1.570 | 384,000 | -10,000 | 0.03% | 602,880 |
| 2013-05-03 | 2013-04-30 | 1.460 | 394,000 | -84,000 | 0.04% | 575,240 |
| 2013-04-03 | 2013-03-28 | 1.670 | 478,000 | +70,000 | 0.04% | 798,260 |
| 2013-03-19 | 2013-03-15 | 1.800 | 408,000 | -104,000 | 0.04% | 734,400 |
| 2013-03-15 | 2013-03-13 | 1.830 | 512,000 | -10,000 | 0.05% | 936,960 |
| 2013-03-11 | 2013-03-07 | 1.910 | 522,000 | +10,000 | 0.05% | 997,020 |
| 2013-02-14 | 2013-02-07 | 1.930 | 512,000 | -50,000 | 0.05% | 988,160 |
| 2013-01-29 | 2013-01-25 | 2.050 | 562,000 | -40,000 | 0.05% | 1,152,100 |
| 2013-01-25 | 2013-01-23 | 2.060 | 602,000 | +50,000 | 0.06% | 1,240,120 |
| 2013-01-23 | 2013-01-21 | 2.100 | 552,000 | -60,000 | 0.05% | 1,159,200 |
| 2013-01-21 | 2013-01-17 | 2.070 | 612,000 | -20,000 | 0.06% | 1,266,840 |
| 2013-01-17 | 2013-01-15 | 2.160 | 632,000 | -18,000 | 0.06% | 1,365,120 |
| 2013-01-14 | 2013-01-10 | 2.250 | 650,000 | +20,000 | 0.06% | 1,462,500 |
| 2013-01-10 | 2013-01-08 | 2.180 | 630,000 | +30,000 | 0.06% | 1,373,400 |
| 2013-01-09 | 2013-01-07 | 2.260 | 600,000 | -12,000 | 0.06% | 1,356,000 |
| 2013-01-07 | 2013-01-03 | 2.100 | 612,000 | +40,000 | 0.06% | 1,285,200 |
| 2013-01-04 | 2013-01-02 | 2.090 | 572,000 | +80,000 | 0.05% | 1,195,480 |
| 2013-01-03 | 2012-12-31 | 2.030 | 492,000 | -10,000 | 0.05% | 998,760 |
| 2012-12-28 | 2012-12-24 | 1.950 | 502,000 | -20,000 | 0.05% | 978,900 |
| 2012-12-27 | 2012-12-20 | 1.910 | 522,000 | -304,000 | 0.05% | 997,020 |
| 2012-12-21 | 2012-12-19 | 1.750 | 826,000 | +16,000 | 0.08% | 1,445,500 |
| 2012-12-20 | 2012-12-18 | 1.730 | 810,000 | +88,000 | 0.08% | 1,401,300 |
| 2012-12-19 | 2012-12-17 | 1.740 | 722,000 | -72,000 | 0.07% | 1,256,280 |
| 2012-12-14 | 2012-12-12 | 1.660 | 794,000 | +14,000 | 0.07% | 1,318,040 |
| 2012-12-07 | 2012-12-05 | 1.640 | 780,000 | +10,000 | 0.07% | 1,279,200 |
| 2012-12-06 | 2012-12-04 | 1.640 | 770,000 | -20,000 | 0.07% | 1,262,800 |
| 2012-11-27 | 2012-11-23 | 1.700 | 790,000 | -34,000 | 0.07% | 1,343,000 |
| 2012-11-16 | 2012-11-14 | 1.680 | 824,000 | -50,000 | 0.08% | 1,384,320 |
| 2012-11-14 | 2012-11-12 | 1.730 | 874,000 | -10,000 | 0.08% | 1,512,020 |
| 2012-11-13 | 2012-11-09 | 1.740 | 884,000 | -6,000 | 0.08% | 1,538,160 |
| 2012-11-12 | 2012-11-08 | 1.740 | 890,000 | +190,000 | 0.08% | 1,548,600 |
| 2012-11-09 | 2012-11-07 | 1.810 | 700,000 | -94,000 | 0.07% | 1,267,000 |
| 2012-11-08 | 2012-11-06 | 1.690 | 794,000 | -30,000 | 0.07% | 1,341,860 |
| 2012-11-07 | 2012-11-05 | 1.700 | 824,000 | -80,000 | 0.08% | 1,400,800 |
| 2012-11-06 | 2012-11-02 | 1.720 | 904,000 | +276,000 | 0.09% | 1,554,880 |
| 2012-11-05 | 2012-11-01 | 1.760 | 628,000 | -90,000 | 0.06% | 1,105,280 |
| 2012-11-02 | 2012-10-31 | 1.740 | 718,000 | +50,000 | 0.07% | 1,249,320 |
| 2012-11-01 | 2012-10-30 | 1.750 | 668,000 | +100,000 | 0.06% | 1,169,000 |
| 2012-10-30 | 2012-10-26 | 1.780 | 568,000 | -12,000 | 0.05% | 1,011,040 |
| 2012-10-29 | 2012-10-25 | 1.830 | 580,000 | +70,000 | 0.05% | 1,061,400 |
| 2012-10-26 | 2012-10-24 | 1.860 | 510,000 | -150,000 | 0.05% | 948,600 |
| 2012-10-25 | 2012-10-22 | 1.740 | 660,000 | +160,000 | 0.06% | 1,148,400 |
| 2012-10-19 | 2012-10-17 | 1.880 | 500,000 | +30,000 | 0.05% | 940,000 |
| 2012-10-18 | 2012-10-16 | 1.760 | 470,000 | -40,000 | 0.05% | 827,200 |
| 2012-10-12 | 2012-10-10 | 1.790 | 510,000 | -10,000 | 0.05% | 912,900 |
| 2012-10-10 | 2012-10-08 | 1.850 | 520,000 | +12,000 | 0.05% | 962,000 |
| 2012-10-09 | 2012-10-05 | 1.880 | 508,000 | +22,000 | 0.05% | 955,040 |
| 2012-09-28 | 2012-09-26 | 1.950 | 486,000 | +22,000 | 0.05% | 947,700 |
| 2012-09-27 | 2012-09-25 | 2.060 | 464,000 | -20,000 | 0.05% | 955,840 |
| 2012-09-21 | 2012-09-19 | 2.080 | 484,000 | -50,000 | 0.05% | 1,006,720 |
| 2012-09-18 | 2012-09-14 | 2.210 | 534,000 | -16,000 | 0.06% | 1,180,140 |
| 2012-09-14 | 2012-09-12 | 2.190 | 550,000 | +120,000 | 0.06% | 1,204,500 |
| 2012-09-12 | 2012-09-10 | 2.220 | 430,000 | +40,000 | 0.04% | 954,600 |
| 2012-09-11 | 2012-09-07 | 2.070 | 390,000 | -20,000 | 0.04% | 807,300 |
| 2012-09-05 | 2012-09-03 | 2.090 | 410,000 | -36,000 | 0.04% | 856,900 |
| 2012-09-04 | 2012-08-31 | 2.160 | 446,000 | +36,000 | 0.05% | 963,360 |
| 2012-08-31 | 2012-08-29 | 2.180 | 410,000 | +80,000 | 0.04% | 893,800 |
| 2012-08-30 | 2012-08-28 | 2.200 | 330,000 | +66,000 | 0.03% | 726,000 |
| 2012-08-28 | 2012-08-24 | 2.350 | 264,000 | -10,000 | 0.03% | 620,400 |
| 2012-08-27 | 2012-08-23 | 2.150 | 274,000 | +30,000 | 0.03% | 589,100 |
| 2012-08-23 | 2012-08-21 | 2.260 | 244,000 | +10,000 | 0.03% | 551,440 |
| 2012-08-22 | 2012-08-20 | 2.590 | 234,000 | +30,000 | 0.02% | 606,060 |
| 2012-08-21 | 2012-08-17 | 1.920 | 204,000 | +20,000 | 0.02% | 391,680 |
| 2012-06-15 | 2012-06-13 | 1.750 | 184,000 | -6,000 | 0.02% | 322,000 |
| 2012-06-14 | 2012-06-12 | 1.760 | 190,000 | -4,000 | 0.02% | 334,400 |
| 2012-05-28 | 2012-05-24 | 1.630 | 194,000 | -20,000 | 0.02% | 316,220 |
| 2012-05-25 | 2012-05-23 | 1.600 | 214,000 | -136,000 | 0.02% | 342,400 |
| 2012-05-22 | 2012-05-18 | 1.610 | 350,000 | +156,000 | 0.04% | 563,500 |
| 2012-03-26 | 2012-03-22 | 2.350 | 194,000 | -20,000 | 0.02% | 455,900 |
| 2012-03-20 | 2012-03-16 | 2.430 | 214,000 | -20,000 | 0.02% | 520,020 |
| 2012-03-16 | 2012-03-14 | 2.430 | 234,000 | +20,000 | 0.02% | 568,620 |
| 2012-02-27 | 2012-02-23 | 2.600 | 214,000 | +10,000 | 0.02% | 556,400 |
| 2012-02-24 | 2012-02-22 | 2.520 | 204,000 | +20,000 | 0.02% | 514,080 |
| 2012-02-13 | 2012-02-09 | 2.530 | 184,000 | +10,000 | 0.02% | 465,520 |
| 2012-02-03 | 2012-02-01 | 2.250 | 174,000 | +20,000 | 0.02% | 391,500 |
| 2012-01-20 | 2012-01-18 | 2.010 | 154,000 | +20,000 | 0.02% | 309,540 |
| 2012-01-13 | 2012-01-11 | 2.010 | 134,000 | -10,000 | 0.01% | 269,340 |
| 2011-12-15 | 2011-12-13 | 1.830 | 144,000 | +10,000 | 0.01% | 263,520 |
| 2011-07-26 | 2011-07-22 | 2.980 | 134,000 | +10,000 | 0.02% | 399,320 |
| 2011-07-22 | 2011-07-20 | 3.010 | 124,000 | +10,000 | 0.02% | 373,240 |
| 2011-06-14 | 2011-06-10 | 3.260 | 114,000 | +20,000 | 0.02% | 371,640 |
| 2011-06-02 | 2011-05-31 | 3.210 | 94,000 | -30,000 | 0.02% | 301,740 |
| 2011-05-31 | 2011-05-27 | 3.250 | 124,000 | +20,000 | 0.02% | 403,000 |
| 2011-05-30 | 2011-05-26 | 3.290 | 104,000 | +10,000 | 0.02% | 342,160 |
| 2011-05-16 | 2011-05-12 | 3.470 | 94,000 | -10,000 | 0.02% | 326,180 |
| 2011-05-13 | 2011-05-11 | 3.340 | 104,000 | -20,000 | 0.02% | 347,360 |
| 2011-04-28 | 2011-04-26 | 3.220 | 124,000 | +10,000 | 0.02% | 399,280 |
| 2011-04-15 | 2011-04-13 | 3.900 | 114,000 | +20,000 | 0.02% | 444,600 |
| 2011-03-31 | 2011-03-29 | 3.710 | 94,000 | -24,000 | 0.02% | 348,740 |
| 2011-03-21 | 2011-03-17 | 3.580 | 118,000 | -20,000 | 0.02% | 422,440 |
| 2011-02-23 | 2011-02-21 | 4.640 | 138,000 | +10,000 | 0.04% | 640,320 |
| 2011-02-16 | 2011-02-14 | 4.550 | 128,000 | +10,000 | 0.03% | 582,400 |
| 2011-02-14 | 2011-02-10 | 4.330 | 118,000 | +20,000 | 0.03% | 510,940 |
| 2011-02-11 | 2011-02-09 | 4.630 | 98,000 | -10,000 | 0.03% | 453,740 |
| 2011-02-07 | 2011-01-31 | 4.540 | 108,000 | -20,000 | 0.03% | 490,320 |
| 2011-01-31 | 2011-01-27 | 4.450 | 128,000 | -46,000 | 0.03% | 569,600 |
| 2011-01-28 | 2011-01-26 | 4.750 | 174,000 | -14,000 | 0.05% | 826,500 |
| 2011-01-27 | 2011-01-25 | 4.500 | 188,000 | +8,000 | 0.05% | 846,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 180,000 | +16,000 | 0.05% | 750,600 |
| 2011-01-25 | 2011-01-21 | 3.990 | 164,000 | +34,000 | 0.04% | 654,360 |
| 2011-01-12 | 2011-01-10 | 3.180 | 130,000 | +60,000 | 0.04% | 413,400 |
| 2011-01-04 | 2010-12-31 | 3.200 | 70,000 | -14,000 | 0.02% | 224,000 |
| 2010-12-23 | 2010-12-21 | 3.400 | 84,000 | -4,000 | 0.02% | 285,600 |
| 2010-12-10 | 2010-12-08 | 3.580 | 88,000 | -20,000 | 0.02% | 315,040 |
| 2010-12-09 | 2010-12-07 | 3.470 | 108,000 | -8,000 | 0.03% | 374,760 |
| 2010-12-08 | 2010-12-06 | 3.480 | 116,000 | +16,000 | 0.03% | 403,680 |
| 2010-12-07 | 2010-12-03 | 3.500 | 100,000 | -8,000 | 0.03% | 350,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 108,000 | +20,000 | 0.03% | 384,480 |
| 2010-12-03 | 2010-12-01 | 3.590 | 88,000 | -12,000 | 0.02% | 315,920 |
| 2010-12-02 | 2010-11-30 | 3.510 | 100,000 | -2,000 | 0.03% | 351,000 |
| 2010-12-01 | 2010-11-29 | 3.490 | 102,000 | +24,000 | 0.03% | 355,980 |
| 2010-11-30 | 2010-11-26 | 3.580 | 78,000 | -26,000 | 0.02% | 279,240 |
| 2010-11-29 | 2010-11-25 | 3.670 | 104,000 | +8,000 | 0.03% | 381,680 |
| 2010-11-26 | 2010-11-24 | 3.500 | 96,000 | -8,000 | 0.03% | 336,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 104,000 | -10,000 | 0.03% | 359,840 |
| 2010-11-24 | 2010-11-22 | 3.580 | 114,000 | +10,000 | 0.03% | 408,120 |
| 2010-11-22 | 2010-11-18 | 3.440 | 104,000 | +10,000 | 0.03% | 357,760 |
| 2010-11-19 | 2010-11-17 | 3.520 | 94,000 | +8,000 | 0.03% | 330,880 |
| 2010-11-18 | 2010-11-16 | 3.310 | 86,000 | +2,000 | 0.02% | 284,660 |
| 2010-11-16 | 2010-11-12 | 3.520 | 84,000 | -22,000 | 0.02% | 295,680 |
| 2010-11-11 | 2010-11-09 | 2.630 | 106,000 | -16,000 | 0.03% | 278,780 |
| 2010-11-10 | 2010-11-08 | 2.270 | 122,000 | -24,000 | 0.03% | 276,940 |
| 2010-10-22 | 2010-10-20 | 2.040 | 146,000 | -10,000 | 0.04% | 297,840 |
| 2010-10-20 | 2010-10-18 | 2.030 | 156,000 | -10,000 | 0.04% | 316,680 |
| 2010-10-15 | 2010-10-13 | 2.280 | 166,000 | -10,000 | 0.05% | 378,480 |
| 2010-10-13 | 2010-10-11 | 2.000 | 176,000 | +40,000 | 0.05% | 352,000 |
| 2010-10-06 | 2010-10-04 | 1.950 | 136,000 | -34,000 | 0.04% | 265,200 |
| 2010-10-05 | 2010-09-30 | 1.900 | 170,000 | -4,000 | 0.05% | 323,000 |
| 2010-06-23 | 2010-06-21 | 1.750 | 174,000 | -20,000 | 0.05% | 304,500 |
| 2010-05-14 | 2010-05-12 | 1.770 | 194,000 | -50,000 | 0.05% | 343,380 |
| 2010-05-13 | 2010-05-11 | 1.760 | 244,000 | +50,000 | 0.07% | 429,440 |
| 2010-05-10 | 2010-05-06 | 1.830 | 194,000 | -10,000 | 0.05% | 355,020 |
| 2010-05-06 | 2010-05-04 | 1.930 | 204,000 | +10,000 | 0.06% | 393,720 |
| 2010-05-05 | 2010-05-03 | 1.940 | 194,000 | +20,000 | 0.05% | 376,360 |
| 2010-04-20 | 2010-04-16 | 1.980 | 174,000 | +10,000 | 0.05% | 344,520 |
| 2010-04-19 | 2010-04-15 | 2.040 | 164,000 | +28,000 | 0.05% | 334,560 |
| 2010-03-31 | 2010-03-29 | 2.200 | 136,000 | -40,000 | 0.04% | 299,200 |
| 2010-03-19 | 2010-03-17 | 2.280 | 176,000 | -28,000 | 0.05% | 401,280 |
| 2010-03-18 | 2010-03-16 | 2.280 | 204,000 | +68,000 | 0.06% | 465,120 |
| 2010-03-17 | 2010-03-15 | 2.270 | 136,000 | +60,000 | 0.04% | 308,720 |
| 2010-02-17 | 2010-02-11 | 2.380 | 76,000 | -32,000 | 0.02% | 180,880 |
| 2010-02-12 | 2010-02-10 | 2.340 | 108,000 | -200,000 | 0.03% | 252,720 |
| 2010-02-11 | 2010-02-09 | 2.390 | 308,000 | -170,000 | 0.08% | 736,120 |
| 2010-02-09 | 2010-02-05 | 2.240 | 478,000 | -150,000 | 0.13% | 1,070,720 |
| 2010-02-01 | 2010-01-28 | 1.900 | 628,000 | -92,000 | 0.17% | 1,193,200 |
| 2010-01-29 | 2010-01-27 | 1.830 | 720,000 | +172,000 | 0.20% | 1,317,600 |
| 2010-01-27 | 2010-01-25 | 2.050 | 548,000 | +100,000 | 0.15% | 1,123,400 |
| 2010-01-26 | 2010-01-22 | 2.080 | 448,000 | -200,000 | 0.12% | 931,840 |
| 2010-01-25 | 2010-01-21 | 2.170 | 648,000 | +20,000 | 0.18% | 1,406,160 |
| 2010-01-22 | 2010-01-20 | 2.100 | 628,000 | -200,000 | 0.17% | 1,318,800 |
| 2010-01-21 | 2010-01-19 | 2.140 | 828,000 | -60,000 | 0.23% | 1,771,920 |
| 2010-01-20 | 2010-01-18 | 2.240 | 888,000 | +10,000 | 0.25% | 1,989,120 |
| 2010-01-19 | 2010-01-15 | 2.160 | 878,000 | -80,000 | 0.24% | 1,896,480 |
| 2010-01-18 | 2010-01-14 | 1.960 | 958,000 | -20,000 | 0.26% | 1,877,680 |
| 2010-01-15 | 2010-01-13 | 1.900 | 978,000 | +70,000 | 0.27% | 1,858,200 |
| 2010-01-14 | 2010-01-12 | 1.890 | 908,000 | -180,000 | 0.25% | 1,716,120 |
| 2010-01-13 | 2010-01-11 | 1.790 | 1,088,000 | -220,000 | 0.30% | 1,947,520 |
| 2010-01-12 | 2010-01-08 | 1.760 | 1,308,000 | -100,000 | 0.36% | 2,302,080 |
| 2010-01-07 | 2010-01-05 | 1.680 | 1,408,000 | +8,533 | 0.39% | 2,365,698 |
| 2009-12-04 | 2009-12-02 | 1.730 | 1,399,467 | -29,818 | 0.39% | 2,421,761 |
| 2009-12-03 | 2009-12-01 | 1.741 | 1,429,285 | -69,576 | 0.40% | 2,487,740 |
| 2009-11-30 | 2009-11-26 | 1.429 | 1,498,861 | -109,333 | 0.42% | 2,141,361 |
| 2009-11-27 | 2009-11-25 | 1.469 | 1,608,194 | +89,455 | 0.45% | 2,362,280 |
| 2009-11-26 | 2009-11-24 | 1.398 | 1,518,739 | +19,878 | 0.42% | 2,123,919 |
| 2009-11-25 | 2009-11-23 | 1.238 | 1,498,861 | +695,758 | 0.42% | 1,854,840 |
| 2009-11-11 | 2009-11-09 | 1.167 | 803,103 | +397,576 | 0.22% | 937,280 |
| 2009-10-15 | 2009-10-13 | 1.288 | 405,527 | +69,575 | 0.11% | 522,240 |
| 2009-10-12 | 2009-10-08 | 1.288 | 335,952 | +31,807 | 0.09% | 432,641 |
| 2009-10-09 | 2009-10-07 | 1.248 | 304,145 | +35,781 | 0.08% | 379,439 |
| 2009-10-08 | 2009-10-06 | 1.197 | 268,364 | +39,758 | 0.07% | 321,300 |
| 2009-10-07 | 2009-10-05 | 1.248 | 228,606 | -19,879 | 0.06% | 285,200 |
| 2009-10-06 | 2009-10-02 | 1.147 | 248,485 | -79,515 | 0.07% | 285,000 |
| 2009-09-23 | 2009-09-21 | 1.157 | 328,000 | +198,788 | 0.09% | 379,500 |
| 2009-09-21 | 2009-09-17 | 1.238 | 129,212 | -29,818 | 0.04% | 159,900 |
| 2009-09-17 | 2009-09-15 | 1.127 | 159,030 | +29,818 | 0.04% | 179,200 |
| 2009-09-16 | 2009-09-14 | 0.946 | 129,212 | -2,643,879 | 0.04% | 122,200 |
| 2009-09-15 | 2009-09-11 | 0.734 | 2,773,091 | -2,520,630 | 0.77% | 2,036,700 |
| 2009-09-10 | 2009-09-08 | 0.724 | 5,293,721 | +23,854 | 1.48% | 3,834,720 |
| 2009-09-09 | 2009-09-07 | 0.664 | 5,269,867 | +11,928 | 1.47% | 3,499,320 |
| 2009-09-07 | 2009-09-03 | 0.604 | 5,257,939 | +9,939 | 1.47% | 3,174,000 |
| 2009-09-02 | 2009-08-31 | 0.594 | 5,248,000 | +21,867 | 1.47% | 3,115,200 |
| 2009-08-28 | 2009-08-26 | 0.629 | 5,226,133 | +147,901 | 1.46% | 3,288,238 |
| 2009-08-17 | 2009-08-13 | 0.619 | 5,078,232 | +19,390 | 1.45% | 3,142,800 |
| 2009-08-14 | 2009-08-12 | 0.619 | 5,058,842 | +52,353 | 1.45% | 3,130,800 |
| 2009-07-23 | 2009-07-21 | 0.449 | 5,006,489 | +11,634 | 1.43% | 2,246,340 |
| 2009-07-21 | 2009-07-17 | 0.413 | 4,994,855 | +9,695 | 1.43% | 2,060,800 |
| 2009-05-22 | 2009-05-20 | 0.330 | 4,985,160 | +48,475 | 1.43% | 1,645,440 |
| 2009-03-31 | 2009-03-27 | 0.335 | 4,936,685 | +9,695 | 1.41% | 1,654,900 |
| 2009-03-27 | 2009-03-25 | 0.315 | 4,926,990 | -290,850 | 1.41% | 1,550,010 |
| 2009-03-25 | 2009-03-23 | 0.325 | 5,217,840 | +85,316 | 1.49% | 1,695,330 |
| 2009-02-25 | 2009-02-23 | 0.335 | 5,132,524 | +9,695 | 1.47% | 1,720,550 |
| 2009-02-24 | 2009-02-20 | 0.335 | 5,122,829 | +36,841 | 1.47% | 1,717,300 |
| 2009-02-23 | 2009-02-19 | 0.335 | 5,085,988 | +9,695 | 1.46% | 1,704,950 |
| 2009-02-18 | 2009-02-16 | 0.346 | 5,076,293 | +17,451 | 1.45% | 1,754,060 |
| 2009-02-16 | 2009-02-12 | 0.340 | 5,058,842 | +9,695 | 1.45% | 1,721,940 |
| 2009-02-11 | 2009-02-09 | 0.335 | 5,049,147 | +9,695 | 1.45% | 1,692,600 |
| 2009-02-09 | 2009-02-05 | 0.320 | 5,039,452 | -96,950 | 1.44% | 1,611,380 |
| 2009-02-03 | 2009-01-30 | 0.315 | 5,136,402 | +106,645 | 1.47% | 1,615,890 |
| 2009-01-23 | 2009-01-21 | 0.315 | 5,029,757 | +9,695 | 1.44% | 1,582,340 |
| 2009-01-21 | 2009-01-19 | 0.330 | 5,020,062 | +19,390 | 1.44% | 1,656,960 |
| 2009-01-14 | 2009-01-12 | 0.346 | 5,000,672 | +62,048 | 1.43% | 1,727,930 |
| 2008-12-29 | 2008-12-22 | 0.330 | 4,938,624 | +159,310 | 1.41% | 1,631,778 |
| 2008-12-01 | 2008-11-27 | 0.293 | 4,779,314 | +9,383 | 1.41% | 1,400,850 |
| 2008-11-26 | 2008-11-24 | 0.272 | 4,769,931 | +37,529 | 1.41% | 1,296,420 |
| 2008-11-24 | 2008-11-20 | 0.272 | 4,732,402 | +18,764 | 1.40% | 1,286,220 |
| 2008-11-14 | 2008-11-12 | 0.309 | 4,713,638 | +28,147 | 1.39% | 1,456,960 |
| 2008-11-12 | 2008-11-10 | 0.357 | 4,685,491 | +5,629 | 1.39% | 1,672,990 |
| 2008-11-10 | 2008-11-06 | 0.378 | 4,679,862 | +24,394 | 1.38% | 1,770,740 |
| 2008-11-04 | 2008-10-31 | 0.384 | 4,655,468 | +84,440 | 1.38% | 1,786,320 |
| 2008-10-15 | 2008-10-13 | 0.400 | 4,571,028 | +18,765 | 1.35% | 1,827,000 |
| 2008-10-13 | 2008-10-09 | 0.405 | 4,552,263 | +18,764 | 1.35% | 1,843,760 |
| 2008-10-10 | 2008-10-08 | 0.352 | 4,533,499 | +93,822 | 1.34% | 1,594,560 |
| 2008-10-02 | 2008-09-29 | 0.426 | 4,439,677 | +18,765 | 1.31% | 1,892,800 |
| 2008-09-29 | 2008-09-25 | 0.421 | 4,420,912 | +67,552 | 1.31% | 1,861,240 |
| 2008-09-26 | 2008-09-24 | 0.410 | 4,353,360 | +37,529 | 1.29% | 1,786,400 |
| 2008-09-25 | 2008-09-23 | 0.426 | 4,315,831 | +281,467 | 1.28% | 1,840,000 |
| 2008-09-23 | 2008-09-19 | 0.426 | 4,034,364 | +37,529 | 1.19% | 1,720,000 |
| 2008-09-17 | 2008-09-12 | 0.453 | 3,996,835 | +39,406 | 1.18% | 1,810,500 |
| 2008-09-10 | 2008-09-08 | 0.448 | 3,957,429 | +28,146 | 1.17% | 1,771,560 |
| 2008-09-05 | 2008-09-03 | 0.458 | 3,929,283 | +39,406 | 1.16% | 1,800,840 |
| 2008-09-04 | 2008-09-02 | 0.458 | 3,889,877 | +54,417 | 1.15% | 1,782,780 |
| 2008-09-02 | 2008-08-29 | 0.453 | 3,835,460 | +187,645 | 1.13% | 1,737,400 |
| 2008-09-01 | 2008-08-28 | 0.469 | 3,647,815 | +84,440 | 1.08% | 1,710,720 |
| 2008-08-29 | 2008-08-27 | 0.503 | 3,563,375 | +18,764 | 1.05% | 1,790,712 |
| 2008-08-28 | 2008-08-26 | 0.491 | 3,544,611 | +491,356 | 1.05% | 1,741,253 |
| 2008-08-27 | 2008-08-25 | 0.486 | 3,053,255 | +19,481 | 0.96% | 1,482,640 |
| 2008-08-20 | 2008-08-18 | 0.491 | 3,033,774 | +8,855 | 0.95% | 1,490,310 |
| 2008-08-18 | 2008-08-14 | 0.503 | 3,024,919 | +17,710 | 0.95% | 1,520,120 |
| 2008-08-14 | 2008-08-12 | 0.514 | 3,007,209 | +19,482 | 0.94% | 1,545,180 |
| 2008-08-13 | 2008-08-11 | 0.491 | 2,987,727 | +17,710 | 0.94% | 1,467,690 |
| 2008-08-11 | 2008-08-07 | 0.480 | 2,970,017 | +26,565 | 0.93% | 1,425,450 |
| 2008-07-22 | 2008-07-18 | 0.401 | 2,943,452 | +354,206 | 0.92% | 1,180,020 |
| 2008-07-10 | 2008-07-08 | 0.491 | 2,589,246 | +69,071 | 0.81% | 1,271,940 |
| 2008-07-02 | 2008-06-27 | 0.565 | 2,520,175 | +17,710 | 0.79% | 1,423,000 |
| 2008-06-30 | 2008-06-26 | 0.599 | 2,502,465 | +419,734 | 0.78% | 1,497,780 |
| 2008-06-27 | 2008-06-25 | 0.565 | 2,082,731 | +203,668 | 0.65% | 1,176,000 |
| 2008-06-26 | 2008-06-24 | 0.587 | 1,879,063 | +407,337 | 0.59% | 1,103,440 |
| 2008-06-25 | 2008-06-23 | 0.565 | 1,471,726 | +451,613 | 0.46% | 831,000 |
| 2008-06-20 | 2008-06-18 | 0.565 | 1,020,113 | +419,734 | 0.32% | 576,000 |
| 2008-06-19 | 2008-06-17 | 0.565 | 600,379 | +423,276 | 0.19% | 339,000 |
| 2008-06-18 | 2008-06-16 | 0.542 | 177,103 | -88,551 | 0.06% | 96,000 |
| 2008-06-17 | 2008-06-13 | 0.519 | 265,654 | +88,551 | 0.08% | 138,000 |
| 2008-06-06 | 2008-06-04 | 0.553 | 177,103 | +88,552 | 0.06% | 98,000 |
| 2008-05-23 | 2008-05-21 | 0.531 | 88,551 | -74,384 | 0.03% | 47,000 |
| 2008-05-21 | 2008-05-19 | 0.519 | 162,935 | +74,384 | 0.05% | 84,640 |
| 2008-03-28 | 2008-03-26 | 0.519 | 88,551 | -414,421 | 0.03% | 46,000 |
| 2008-03-27 | 2008-03-25 | 0.508 | 502,972 | +414,421 | 0.16% | 255,600 |
| 2008-03-19 | 2008-03-17 | 0.497 | 88,551 | -44,276 | 0.03% | 44,000 |
| 2008-03-17 | 2008-03-13 | 0.435 | 132,827 | +44,276 | 0.04% | 57,750 |
| 2008-02-04 | 2008-01-31 | 0.469 | 88,551 | -177,103 | 0.03% | 41,500 |
| 2008-02-01 | 2008-01-30 | 0.486 | 265,654 | +177,103 | 0.08% | 129,000 |
| 2008-01-25 | 2008-01-23 | 0.503 | 88,551 | -177,103 | 0.03% | 44,500 |
| 2008-01-24 | 2008-01-22 | 0.503 | 265,654 | +177,103 | 0.08% | 133,500 |
| 2008-01-22 | 2008-01-18 | 0.508 | 88,551 | -265,655 | 0.03% | 45,000 |
| 2008-01-17 | 2008-01-15 | 0.508 | 354,206 | +265,655 | 0.11% | 180,000 |
| 2008-01-11 | 2008-01-09 | 0.565 | 88,551 | -88,552 | 0.03% | 50,000 |
| 2008-01-08 | 2008-01-04 | 0.565 | 177,103 | +88,552 | 0.06% | 100,000 |
| 2008-01-04 | 2008-01-02 | 0.587 | 88,551 | -177,103 | 0.03% | 52,000 |
| 2008-01-03 | 2007-12-31 | 0.565 | 265,654 | +177,103 | 0.08% | 150,000 |
| 2007-12-20 | 2007-12-18 | 0.711 | 88,551 | -88,552 | 0.03% | 63,000 |
| 2007-12-19 | 2007-12-17 | 0.666 | 177,103 | +88,552 | 0.06% | 118,000 |
| 2007-11-05 | 2007-11-01 | 0.503 | 88,551 | -88,552 | 0.03% | 44,500 |
| 2007-09-06 | 2007-09-04 | 0.469 | 177,103 | +6,479 | 0.06% | 83,038 |
| 2007-07-27 | 2007-07-25 | 0.580 | 170,624 | +85,312 | 0.06% | 99,000 |
| 2007-06-26 | 2007-06-22 | 0.545 | 85,312 | 0.03% | 46,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy