History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 4,620,000 | +0 | 0.25% | 2,818,200 |
| 2025-10-13 | 2025-10-09 | 0.630 | 4,620,000 | +0 | 0.25% | 2,910,600 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,620,000 | +94,000 | 0.25% | 3,187,800 |
| 2025-10-08 | 2025-10-03 | 0.660 | 4,526,000 | -86,000 | 0.24% | 2,987,160 |
| 2025-09-16 | 2025-09-12 | 0.480 | 4,612,000 | -66,000 | 0.25% | 2,213,760 |
| 2025-09-10 | 2025-09-08 | 0.480 | 4,678,000 | -50,000 | 0.25% | 2,245,440 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,728,000 | -148,000 | 0.26% | 2,269,440 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,876,000 | -50,000 | 0.26% | 2,389,240 |
| 2025-08-26 | 2025-08-22 | 0.510 | 4,926,000 | -2,000 | 0.27% | 2,512,260 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,928,000 | +16,000 | 0.27% | 2,464,000 |
| 2025-08-18 | 2025-08-14 | 0.490 | 4,912,000 | -50,000 | 0.27% | 2,406,880 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,962,000 | -170,000 | 0.27% | 2,481,000 |
| 2025-08-11 | 2025-08-07 | 0.500 | 5,132,000 | -30,000 | 0.28% | 2,566,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 5,162,000 | -1,222,000 | 0.28% | 2,503,570 |
| 2025-08-07 | 2025-08-05 | 0.485 | 6,384,000 | -978,000 | 0.34% | 3,096,240 |
| 2025-08-06 | 2025-08-04 | 0.485 | 7,362,000 | -600,000 | 0.40% | 3,570,570 |
| 2025-08-01 | 2025-07-30 | 0.500 | 7,962,000 | -600,000 | 0.43% | 3,981,000 |
| 2025-07-30 | 2025-07-28 | 0.510 | 8,562,000 | -300,000 | 0.46% | 4,366,620 |
| 2025-07-29 | 2025-07-25 | 0.530 | 8,862,000 | -100,000 | 0.48% | 4,696,860 |
| 2025-07-28 | 2025-07-24 | 0.520 | 8,962,000 | +50,000 | 0.48% | 4,660,240 |
| 2025-07-24 | 2025-07-22 | 0.485 | 8,912,000 | -94,000 | 0.48% | 4,322,320 |
| 2025-07-23 | 2025-07-21 | 0.460 | 9,006,000 | +3,250,000 | 0.49% | 4,142,760 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,756,000 | -100,000 | 0.31% | 2,417,520 |
| 2025-07-16 | 2025-07-14 | 0.420 | 5,856,000 | +100,000 | 0.32% | 2,459,520 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,756,000 | -200,000 | 0.31% | 2,331,180 |
| 2025-07-09 | 2025-07-07 | 0.395 | 5,956,000 | +200,000 | 0.32% | 2,352,620 |
| 2025-07-02 | 2025-06-27 | 0.400 | 5,756,000 | -118,000 | 0.31% | 2,302,400 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,874,000 | -332,000 | 0.32% | 2,349,600 |
| 2025-06-19 | 2025-06-17 | 0.415 | 6,206,000 | -28,000 | 0.34% | 2,575,490 |
| 2025-06-16 | 2025-06-12 | 0.390 | 6,234,000 | -636,000 | 0.34% | 2,431,260 |
| 2025-06-12 | 2025-06-10 | 0.415 | 6,870,000 | -2,000 | 0.37% | 2,851,050 |
| 2025-06-09 | 2025-06-05 | 0.420 | 6,872,000 | +150,000 | 0.37% | 2,886,240 |
| 2025-06-06 | 2025-06-04 | 0.425 | 6,722,000 | -150,000 | 0.36% | 2,856,850 |
| 2025-06-04 | 2025-06-02 | 0.405 | 6,872,000 | +150,000 | 0.37% | 2,783,160 |
| 2025-06-03 | 2025-05-30 | 0.425 | 6,722,000 | -100,000 | 0.36% | 2,856,850 |
| 2025-05-29 | 2025-05-27 | 0.395 | 6,822,000 | +100,000 | 0.37% | 2,694,690 |
| 2025-03-07 | 2025-03-05 | 0.330 | 6,722,000 | -632,000 | 0.36% | 2,218,260 |
| 2025-03-03 | 2025-02-27 | 0.350 | 7,354,000 | -632,000 | 0.40% | 2,573,900 |
| 2025-02-28 | 2025-02-26 | 0.355 | 7,986,000 | -250,000 | 0.43% | 2,835,030 |
| 2025-02-27 | 2025-02-25 | 0.355 | 8,236,000 | -440,000 | 0.44% | 2,923,780 |
| 2025-02-26 | 2025-02-24 | 0.355 | 8,676,000 | -400,000 | 0.47% | 3,079,980 |
| 2024-10-21 | 2024-10-17 | 0.460 | 9,076,000 | -120,000 | 0.49% | 4,174,960 |
| 2024-10-14 | 2024-10-09 | 0.480 | 9,196,000 | +120,000 | 0.50% | 4,414,080 |
| 2024-06-18 | 2024-06-14 | 0.325 | 9,076,000 | +354,000 | 0.49% | 2,949,700 |
| 2024-06-17 | 2024-06-13 | 0.325 | 8,722,000 | +50,000 | 0.47% | 2,834,650 |
| 2024-05-22 | 2024-05-20 | 0.330 | 8,672,000 | +20,000 | 0.47% | 2,861,760 |
| 2024-05-10 | 2024-05-08 | 0.325 | 8,652,000 | +400,000 | 0.47% | 2,811,900 |
| 2024-04-16 | 2024-04-12 | 0.315 | 8,252,000 | +156,000 | 0.45% | 2,599,380 |
| 2024-04-15 | 2024-04-11 | 0.330 | 8,096,000 | -20,000 | 0.44% | 2,671,680 |
| 2024-04-12 | 2024-04-10 | 0.335 | 8,116,000 | +64,000 | 0.44% | 2,718,860 |
| 2024-03-20 | 2024-03-18 | 0.300 | 8,052,000 | +2,454,000 | 0.43% | 2,415,600 |
| 2024-03-08 | 2024-03-06 | 0.285 | 5,598,000 | +162,000 | 0.30% | 1,595,430 |
| 2024-03-05 | 2024-03-01 | 0.295 | 5,436,000 | +104,000 | 0.29% | 1,603,620 |
| 2024-01-09 | 2024-01-05 | 0.280 | 5,332,000 | -130,000 | 0.29% | 1,492,960 |
| 2024-01-08 | 2024-01-04 | 0.285 | 5,462,000 | +404,000 | 0.29% | 1,556,670 |
| 2024-01-05 | 2024-01-03 | 0.300 | 5,058,000 | +308,000 | 0.27% | 1,517,400 |
| 2023-12-19 | 2023-12-15 | 0.265 | 4,750,000 | -650,000 | 0.26% | 1,258,750 |
| 2023-12-06 | 2023-12-04 | 0.270 | 5,400,000 | -708,000 | 0.29% | 1,458,000 |
| 2023-11-23 | 2023-11-21 | 0.280 | 6,108,000 | +600,000 | 0.33% | 1,710,240 |
| 2023-09-11 | 2023-09-06 | 0.320 | 5,508,000 | +138,000 | 0.30% | 1,762,560 |
| 2023-09-07 | 2023-09-05 | 0.325 | 5,370,000 | +216,000 | 0.29% | 1,745,250 |
| 2023-09-06 | 2023-09-04 | 0.325 | 5,154,000 | -300,000 | 0.28% | 1,675,050 |
| 2023-09-04 | 2023-08-30 | 0.335 | 5,454,000 | -300,000 | 0.29% | 1,827,090 |
| 2023-08-31 | 2023-08-29 | 0.340 | 5,754,000 | -60,000 | 0.31% | 1,956,360 |
| 2023-08-28 | 2023-08-24 | 0.345 | 5,814,000 | +114,000 | 0.31% | 2,005,830 |
| 2023-08-24 | 2023-08-22 | 0.360 | 5,700,000 | -300,000 | 0.31% | 2,052,000 |
| 2023-08-23 | 2023-08-21 | 0.360 | 6,000,000 | -1,260,000 | 0.32% | 2,160,000 |
| 2023-08-22 | 2023-08-18 | 0.370 | 7,260,000 | -400,000 | 0.39% | 2,686,200 |
| 2023-08-21 | 2023-08-17 | 0.375 | 7,660,000 | -400,000 | 0.41% | 2,872,500 |
| 2023-08-18 | 2023-08-16 | 0.375 | 8,060,000 | -518,000 | 0.44% | 3,022,500 |
| 2023-08-17 | 2023-08-15 | 0.385 | 8,578,000 | -200,000 | 0.46% | 3,302,530 |
| 2023-08-16 | 2023-08-14 | 0.380 | 8,778,000 | -200,000 | 0.47% | 3,335,640 |
| 2023-08-15 | 2023-08-11 | 0.395 | 8,978,000 | -300,000 | 0.48% | 3,546,310 |
| 2023-08-14 | 2023-08-10 | 0.390 | 9,278,000 | -300,000 | 0.50% | 3,618,420 |
| 2023-08-11 | 2023-08-09 | 0.390 | 9,578,000 | -616,000 | 0.52% | 3,735,420 |
| 2023-08-10 | 2023-08-08 | 0.390 | 10,194,000 | -62,000 | 0.55% | 3,975,660 |
| 2023-08-09 | 2023-08-07 | 0.400 | 10,256,000 | -300,000 | 0.55% | 4,102,400 |
| 2023-08-08 | 2023-08-04 | 0.395 | 10,556,000 | -300,000 | 0.57% | 4,169,620 |
| 2023-08-07 | 2023-08-03 | 0.395 | 10,856,000 | -300,000 | 0.59% | 4,288,120 |
| 2023-08-04 | 2023-08-02 | 0.400 | 11,156,000 | -300,000 | 0.60% | 4,462,400 |
| 2023-08-03 | 2023-08-01 | 0.385 | 11,456,000 | -300,000 | 0.62% | 4,410,560 |
| 2023-08-02 | 2023-07-31 | 0.385 | 11,756,000 | -200,000 | 0.63% | 4,526,060 |
| 2023-08-01 | 2023-07-28 | 0.395 | 11,956,000 | -300,000 | 0.65% | 4,722,620 |
| 2023-07-31 | 2023-07-27 | 0.390 | 12,256,000 | -300,000 | 0.66% | 4,779,840 |
| 2023-07-28 | 2023-07-26 | 0.380 | 12,556,000 | -300,000 | 0.68% | 4,771,280 |
| 2023-07-27 | 2023-07-25 | 0.380 | 12,856,000 | -400,000 | 0.69% | 4,885,280 |
| 2023-07-26 | 2023-07-24 | 0.375 | 13,256,000 | -124,000 | 0.72% | 4,971,000 |
| 2023-07-25 | 2023-07-21 | 0.380 | 13,380,000 | -380,000 | 0.72% | 5,084,400 |
| 2023-07-24 | 2023-07-20 | 0.380 | 13,760,000 | -400,000 | 0.74% | 5,228,800 |
| 2023-07-21 | 2023-07-19 | 0.380 | 14,160,000 | -400,000 | 0.76% | 5,380,800 |
| 2023-07-20 | 2023-07-18 | 0.380 | 14,560,000 | -500,000 | 0.79% | 5,532,800 |
| 2023-07-19 | 2023-07-14 | 0.385 | 15,060,000 | -400,000 | 0.81% | 5,798,100 |
| 2023-07-18 | 2023-07-13 | 0.390 | 15,460,000 | -400,000 | 0.83% | 6,029,400 |
| 2023-07-14 | 2023-07-12 | 0.395 | 15,860,000 | -380,000 | 0.86% | 6,264,700 |
| 2023-07-12 | 2023-07-10 | 0.385 | 16,240,000 | -368,000 | 0.88% | 6,252,400 |
| 2023-07-11 | 2023-07-07 | 0.390 | 16,608,000 | -370,000 | 0.90% | 6,477,120 |
| 2023-07-10 | 2023-07-06 | 0.400 | 16,978,000 | -310,000 | 0.92% | 6,791,200 |
| 2023-07-07 | 2023-07-05 | 0.405 | 17,288,000 | -586,000 | 0.93% | 7,001,640 |
| 2023-07-05 | 2023-07-03 | 0.380 | 17,874,000 | -390,000 | 0.97% | 6,792,120 |
| 2023-07-04 | 2023-06-30 | 0.380 | 18,264,000 | -468,000 | 0.99% | 6,940,320 |
| 2023-07-03 | 2023-06-29 | 0.385 | 18,732,000 | -578,000 | 1.01% | 7,211,820 |
| 2023-04-19 | 2023-04-17 | 0.440 | 19,310,000 | +106,000 | 1.04% | 8,496,400 |
| 2023-02-03 | 2023-02-01 | 0.550 | 19,204,000 | +120,000 | 1.04% | 10,562,200 |
| 2023-02-02 | 2023-01-31 | 0.530 | 19,084,000 | -120,000 | 1.03% | 10,114,520 |
| 2023-01-17 | 2023-01-13 | 0.530 | 19,204,000 | +120,000 | 1.04% | 10,178,120 |
| 2023-01-13 | 2023-01-11 | 0.520 | 19,084,000 | +150,000 | 1.03% | 9,923,680 |
| 2023-01-11 | 2023-01-09 | 0.520 | 18,934,000 | -232,000 | 1.02% | 9,845,680 |
| 2023-01-10 | 2023-01-06 | 0.550 | 19,166,000 | +200,000 | 1.03% | 10,541,300 |
| 2023-01-09 | 2023-01-05 | 0.530 | 18,966,000 | +32,000 | 1.02% | 10,051,980 |
| 2022-12-08 | 2022-12-06 | 0.495 | 18,934,000 | -50,000 | 1.02% | 9,372,330 |
| 2022-12-07 | 2022-12-05 | 0.495 | 18,984,000 | -50,000 | 1.03% | 9,397,080 |
| 2022-12-01 | 2022-11-29 | 0.480 | 19,034,000 | +704,000 | 1.03% | 9,136,320 |
| 2022-11-29 | 2022-11-25 | 0.480 | 18,330,000 | -20,000 | 0.99% | 8,798,400 |
| 2022-11-25 | 2022-11-23 | 0.480 | 18,350,000 | +2,000,000 | 0.99% | 8,808,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 16,350,000 | +42,000 | 0.88% | 8,175,000 |
| 2022-11-01 | 2022-10-28 | 0.475 | 16,308,000 | -2,000 | 0.88% | 7,746,300 |
| 2022-10-26 | 2022-10-24 | 0.500 | 16,310,000 | +80,000 | 0.88% | 8,155,000 |
| 2022-10-11 | 2022-10-07 | 0.510 | 16,230,000 | -20,000 | 0.88% | 8,277,300 |
| 2022-10-07 | 2022-10-05 | 0.490 | 16,250,000 | -180,000 | 0.88% | 7,962,500 |
| 2022-09-21 | 2022-09-19 | 0.570 | 16,430,000 | +50,000 | 0.89% | 9,365,100 |
| 2022-09-20 | 2022-09-16 | 0.590 | 16,380,000 | +1,800,000 | 0.88% | 9,664,200 |
| 2022-09-16 | 2022-09-14 | 0.600 | 14,580,000 | +100,000 | 0.79% | 8,748,000 |
| 2022-09-01 | 2022-08-30 | 0.690 | 14,480,000 | -40,000 | 0.78% | 9,991,200 |
| 2022-08-30 | 2022-08-26 | 0.630 | 14,520,000 | +10,000 | 0.78% | 9,147,600 |
| 2022-08-24 | 2022-08-22 | 0.630 | 14,510,000 | +10,000 | 0.78% | 9,141,300 |
| 2022-07-28 | 2022-07-26 | 0.720 | 14,500,000 | -10,000 | 0.78% | 10,440,000 |
| 2022-07-19 | 2022-07-15 | 0.690 | 14,510,000 | -50,000 | 0.78% | 10,011,900 |
| 2022-07-18 | 2022-07-14 | 0.690 | 14,560,000 | +3,696,000 | 0.79% | 10,046,400 |
| 2022-07-15 | 2022-07-13 | 0.710 | 10,864,000 | +3,000,000 | 0.59% | 7,713,440 |
| 2022-07-13 | 2022-07-11 | 0.720 | 7,864,000 | +2,998,000 | 0.42% | 5,662,080 |
| 2022-07-12 | 2022-07-08 | 0.730 | 4,866,000 | +56,000 | 0.26% | 3,552,180 |
| 2022-07-11 | 2022-07-07 | 0.720 | 4,810,000 | +10,000 | 0.26% | 3,463,200 |
| 2022-07-05 | 2022-06-30 | 0.710 | 4,800,000 | -50,000 | 0.26% | 3,408,000 |
| 2022-07-04 | 2022-06-29 | 0.700 | 4,850,000 | -48,000 | 0.26% | 3,395,000 |
| 2022-06-30 | 2022-06-28 | 0.720 | 4,898,000 | -482,000 | 0.26% | 3,526,560 |
| 2022-06-29 | 2022-06-27 | 0.740 | 5,380,000 | -200,000 | 0.29% | 3,981,200 |
| 2022-06-28 | 2022-06-24 | 0.730 | 5,580,000 | -400,000 | 0.30% | 4,073,400 |
| 2022-06-24 | 2022-06-22 | 0.700 | 5,980,000 | +3,850,000 | 0.32% | 4,186,000 |
| 2022-06-06 | 2022-06-01 | 0.780 | 2,130,000 | +80,000 | 0.12% | 1,661,400 |
| 2022-05-23 | 2022-05-19 | 0.840 | 2,050,000 | -86,000 | 0.11% | 1,722,000 |
| 2022-05-20 | 2022-05-18 | 0.810 | 2,136,000 | -12,000 | 0.12% | 1,730,160 |
| 2022-05-19 | 2022-05-17 | 0.850 | 2,148,000 | -102,000 | 0.12% | 1,825,800 |
| 2022-05-17 | 2022-05-13 | 0.830 | 2,250,000 | +18,000 | 0.12% | 1,867,500 |
| 2022-05-16 | 2022-05-12 | 0.850 | 2,232,000 | +46,000 | 0.12% | 1,897,200 |
| 2022-05-11 | 2022-05-06 | 0.860 | 2,186,000 | -10,000 | 0.12% | 1,879,960 |
| 2022-05-04 | 2022-04-29 | 0.880 | 2,196,000 | -200,000 | 0.17% | 1,932,480 |
| 2022-05-03 | 2022-04-28 | 0.840 | 2,396,000 | +104,000 | 0.18% | 2,012,640 |
| 2022-04-29 | 2022-04-27 | 0.850 | 2,292,000 | +40,000 | 0.17% | 1,948,200 |
| 2022-04-28 | 2022-04-26 | 0.900 | 2,252,000 | -200,000 | 0.17% | 2,026,800 |
| 2022-04-19 | 2022-04-13 | 0.840 | 2,452,000 | -40,000 | 0.19% | 2,059,680 |
| 2022-04-14 | 2022-04-12 | 0.840 | 2,492,000 | +100,000 | 0.19% | 2,093,280 |
| 2022-04-13 | 2022-04-11 | 0.840 | 2,392,000 | +250,000 | 0.18% | 2,009,280 |
| 2022-04-12 | 2022-04-08 | 0.820 | 2,142,000 | +106,000 | 0.16% | 1,756,440 |
| 2022-04-11 | 2022-04-07 | 0.840 | 2,036,000 | -20,000 | 0.16% | 1,710,240 |
| 2022-04-08 | 2022-04-06 | 0.860 | 2,056,000 | +40,000 | 0.16% | 1,768,160 |
| 2022-04-07 | 2022-04-04 | 0.820 | 2,016,000 | -80,000 | 0.15% | 1,653,120 |
| 2022-04-06 | 2022-04-01 | 0.740 | 2,096,000 | -50,000 | 0.16% | 1,551,040 |
| 2022-04-01 | 2022-03-30 | 0.720 | 2,146,000 | +50,000 | 0.16% | 1,545,120 |
| 2022-03-17 | 2022-03-15 | 0.580 | 2,096,000 | -40,000 | 0.16% | 1,215,680 |
| 2022-03-03 | 2022-03-01 | 0.750 | 2,136,000 | -22,000 | 0.16% | 1,602,000 |
| 2022-03-02 | 2022-02-28 | 0.780 | 2,158,000 | +30,000 | 0.16% | 1,683,240 |
| 2022-02-25 | 2022-02-23 | 0.790 | 2,128,000 | +2,000 | 0.16% | 1,681,120 |
| 2022-02-24 | 2022-02-22 | 0.800 | 2,126,000 | +160,000 | 0.16% | 1,700,800 |
| 2022-02-22 | 2022-02-18 | 0.860 | 1,966,000 | -30,000 | 0.15% | 1,690,760 |
| 2022-02-16 | 2022-02-14 | 0.930 | 1,996,000 | -82,000 | 0.15% | 1,856,280 |
| 2022-02-15 | 2022-02-11 | 0.920 | 2,078,000 | +2,000 | 0.16% | 1,911,760 |
| 2022-02-11 | 2022-02-09 | 0.860 | 2,076,000 | +30,000 | 0.16% | 1,785,360 |
| 2022-02-08 | 2022-02-04 | 0.890 | 2,046,000 | -70,000 | 0.16% | 1,820,940 |
| 2022-01-24 | 2022-01-20 | 0.770 | 2,116,000 | -30,000 | 0.16% | 1,629,320 |
| 2022-01-21 | 2022-01-19 | 0.750 | 2,146,000 | +30,000 | 0.16% | 1,609,500 |
| 2022-01-06 | 2022-01-04 | 0.840 | 2,116,000 | +30,000 | 0.16% | 1,777,440 |
| 2021-12-29 | 2021-12-24 | 0.960 | 2,086,000 | +74,000 | 0.16% | 2,002,560 |
| 2021-12-22 | 2021-12-20 | 0.920 | 2,012,000 | -80,000 | 0.15% | 1,851,040 |
| 2021-12-20 | 2021-12-16 | 0.970 | 2,092,000 | +30,000 | 0.16% | 2,029,240 |
| 2021-12-17 | 2021-12-15 | 1.040 | 2,062,000 | +50,000 | 0.16% | 2,144,480 |
| 2021-12-16 | 2021-12-14 | 1.090 | 2,012,000 | -1,600,000 | 0.15% | 2,193,080 |
| 2021-12-15 | 2021-12-13 | 0.950 | 3,612,000 | -1,912,000 | 0.28% | 3,431,400 |
| 2021-12-13 | 2021-12-09 | 0.870 | 5,524,000 | +146,000 | 0.42% | 4,805,880 |
| 2021-12-10 | 2021-12-08 | 0.860 | 5,378,000 | -430,000 | 0.41% | 4,625,080 |
| 2021-12-09 | 2021-12-07 | 0.830 | 5,808,000 | -1,746,000 | 0.44% | 4,820,640 |
| 2021-12-07 | 2021-12-03 | 0.900 | 7,554,000 | +50,000 | 0.58% | 6,798,600 |
| 2021-12-06 | 2021-12-02 | 0.880 | 7,504,000 | -1,584,000 | 0.57% | 6,603,520 |
| 2021-12-02 | 2021-11-30 | 0.910 | 9,088,000 | +24,000 | 0.69% | 8,270,080 |
| 2021-12-01 | 2021-11-29 | 0.950 | 9,064,000 | -100,000 | 0.69% | 8,610,800 |
| 2021-11-30 | 2021-11-26 | 1.030 | 9,164,000 | +24,000 | 0.70% | 9,438,920 |
| 2021-11-29 | 2021-11-25 | 1.050 | 9,140,000 | +10,000 | 0.70% | 9,597,000 |
| 2021-11-26 | 2021-11-24 | 1.030 | 9,130,000 | -130,000 | 0.70% | 9,403,900 |
| 2021-11-25 | 2021-11-23 | 1.000 | 9,260,000 | +158,000 | 0.71% | 9,260,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 9,102,000 | -696,000 | 0.69% | 9,739,140 |
| 2021-11-23 | 2021-11-19 | 1.170 | 9,798,000 | +142,000 | 0.75% | 11,463,660 |
| 2021-11-22 | 2021-11-18 | 1.220 | 9,656,000 | +90,000 | 0.74% | 11,780,320 |
| 2021-11-19 | 2021-11-17 | 1.220 | 9,566,000 | -200,000 | 0.73% | 11,670,520 |
| 2021-11-18 | 2021-11-16 | 1.260 | 9,766,000 | -640,000 | 0.74% | 12,305,160 |
| 2021-11-17 | 2021-11-15 | 1.180 | 10,406,000 | -170,000 | 0.79% | 12,279,080 |
| 2021-11-16 | 2021-11-12 | 0.940 | 10,576,000 | +256,000 | 0.81% | 9,941,440 |
| 2021-11-15 | 2021-11-11 | 0.850 | 10,320,000 | -28,000 | 0.79% | 8,772,000 |
| 2021-11-12 | 2021-11-10 | 0.850 | 10,348,000 | +200,000 | 0.79% | 8,795,800 |
| 2021-11-08 | 2021-11-04 | 0.940 | 10,148,000 | +168,000 | 0.77% | 9,539,120 |
| 2021-11-05 | 2021-11-03 | 0.880 | 9,980,000 | -24,000 | 0.76% | 8,782,400 |
| 2021-11-04 | 2021-11-02 | 0.870 | 10,004,000 | +50,000 | 0.76% | 8,703,480 |
| 2021-11-03 | 2021-11-01 | 0.900 | 9,954,000 | +40,000 | 0.76% | 8,958,600 |
| 2021-11-02 | 2021-10-29 | 0.920 | 9,914,000 | +52,000 | 0.76% | 9,120,880 |
| 2021-11-01 | 2021-10-28 | 0.860 | 9,862,000 | +270,000 | 0.75% | 8,481,320 |
| 2021-10-29 | 2021-10-27 | 1.020 | 9,592,000 | -380,000 | 0.73% | 9,783,840 |
| 2021-10-28 | 2021-10-26 | 1.060 | 9,972,000 | -72,000 | 0.76% | 10,570,320 |
| 2021-10-27 | 2021-10-25 | 1.040 | 10,044,000 | +360,000 | 0.76% | 10,445,760 |
| 2021-10-26 | 2021-10-22 | 1.020 | 9,684,000 | -228,000 | 0.74% | 9,877,680 |
| 2021-10-25 | 2021-10-21 | 1.030 | 9,912,000 | +278,000 | 0.75% | 10,209,360 |
| 2021-10-22 | 2021-10-20 | 0.900 | 9,634,000 | +74,000 | 0.73% | 8,670,600 |
| 2021-10-21 | 2021-10-19 | 0.900 | 9,560,000 | +40,000 | 0.73% | 8,604,000 |
| 2021-10-20 | 2021-10-18 | 0.910 | 9,520,000 | +408,000 | 0.73% | 8,663,200 |
| 2021-10-19 | 2021-10-15 | 0.920 | 9,112,000 | +486,000 | 0.69% | 8,383,040 |
| 2021-10-15 | 2021-10-11 | 0.900 | 8,626,000 | +34,000 | 0.66% | 7,763,400 |
| 2021-10-07 | 2021-10-05 | 0.830 | 8,592,000 | -200,000 | 0.65% | 7,131,360 |
| 2021-10-06 | 2021-10-04 | 0.730 | 8,792,000 | -270,000 | 0.67% | 6,418,160 |
| 2021-09-30 | 2021-09-28 | 0.630 | 9,062,000 | -220,000 | 0.69% | 5,709,060 |
| 2021-09-28 | 2021-09-24 | 0.600 | 9,282,000 | +400,000 | 0.71% | 5,569,200 |
| 2021-09-27 | 2021-09-23 | 0.630 | 8,882,000 | -20,000 | 0.68% | 5,595,660 |
| 2021-09-24 | 2021-09-21 | 0.630 | 8,902,000 | -200,000 | 0.68% | 5,608,260 |
| 2021-09-23 | 2021-09-20 | 0.630 | 9,102,000 | -540,000 | 0.69% | 5,734,260 |
| 2021-09-21 | 2021-09-17 | 0.670 | 9,642,000 | +50,000 | 0.73% | 6,460,140 |
| 2021-09-20 | 2021-09-16 | 0.700 | 9,592,000 | -40,000 | 0.73% | 6,714,400 |
| 2021-09-15 | 2021-09-13 | 0.670 | 9,632,000 | +400,000 | 0.73% | 6,453,440 |
| 2021-08-17 | 2021-08-13 | 0.560 | 9,232,000 | +196,000 | 0.70% | 5,169,920 |
| 2021-08-06 | 2021-08-04 | 0.580 | 9,036,000 | +180,000 | 0.69% | 5,240,880 |
| 2021-07-22 | 2021-07-20 | 0.630 | 8,856,000 | +600,000 | 0.67% | 5,579,280 |
| 2021-07-19 | 2021-07-15 | 0.650 | 8,256,000 | +100,000 | 0.63% | 5,366,400 |
| 2021-07-16 | 2021-07-14 | 0.650 | 8,156,000 | +100,000 | 0.62% | 5,301,400 |
| 2021-06-24 | 2021-06-22 | 0.580 | 8,056,000 | -150,000 | 0.61% | 4,672,480 |
| 2021-06-23 | 2021-06-21 | 0.600 | 8,206,000 | +2,520,000 | 0.62% | 4,923,600 |
| 2021-04-27 | 2021-04-23 | 0.680 | 5,686,000 | +960,000 | 0.43% | 3,866,480 |
| 2021-04-22 | 2021-04-20 | 0.690 | 4,726,000 | -200,000 | 0.36% | 3,260,940 |
| 2021-03-30 | 2021-03-26 | 0.700 | 4,926,000 | +730,000 | 0.38% | 3,448,200 |
| 2021-03-22 | 2021-03-18 | 0.710 | 4,196,000 | +1,000,000 | 0.32% | 2,979,160 |
| 2021-03-01 | 2021-02-25 | 0.860 | 3,196,000 | -498,000 | 0.24% | 2,748,560 |
| 2021-02-24 | 2021-02-22 | 0.780 | 3,694,000 | -700,000 | 0.28% | 2,881,320 |
| 2021-01-29 | 2021-01-27 | 0.700 | 4,394,000 | -46,000 | 0.33% | 3,075,800 |
| 2021-01-26 | 2021-01-22 | 0.630 | 4,440,000 | +540,000 | 0.34% | 2,797,200 |
| 2021-01-15 | 2021-01-13 | 0.710 | 3,900,000 | +600,000 | 0.30% | 2,769,000 |
| 2020-12-30 | 2020-12-28 | 0.530 | 3,300,000 | +500,000 | 0.25% | 1,749,000 |
| 2020-09-16 | 2020-09-14 | 0.270 | 2,800,000 | +14,000 | 0.21% | 756,000 |
| 2020-09-15 | 2020-09-11 | 0.275 | 2,786,000 | +1,900,000 | 0.21% | 766,150 |
| 2020-03-06 | 2020-03-04 | 0.315 | 886,000 | -8,520,000 | 0.07% | 279,090 |
| 2020-03-04 | 2020-03-02 | 0.310 | 9,406,000 | -460,000 | 0.72% | 2,915,860 |
| 2020-01-16 | 2020-01-14 | 0.285 | 9,866,000 | -150,000 | 0.75% | 2,811,810 |
| 2019-12-27 | 2019-12-20 | 0.300 | 10,016,000 | +500,000 | 0.76% | 3,004,800 |
| 2019-12-23 | 2019-12-19 | 0.305 | 9,516,000 | -6,000 | 0.72% | 2,902,380 |
| 2019-12-10 | 2019-12-06 | 0.315 | 9,522,000 | -2,680,000 | 0.73% | 2,999,430 |
| 2019-12-09 | 2019-12-05 | 0.315 | 12,202,000 | -3,000,000 | 0.93% | 3,843,630 |
| 2019-12-05 | 2019-12-03 | 0.295 | 15,202,000 | -3,600,000 | 1.16% | 4,484,590 |
| 2019-11-29 | 2019-11-27 | 0.305 | 18,802,000 | -700,000 | 1.43% | 5,734,610 |
| 2019-11-26 | 2019-11-22 | 0.248 | 19,502,000 | +6,000,000 | 1.49% | 4,836,496 |
| 2019-11-19 | 2019-11-15 | 0.310 | 13,502,000 | +280,000 | 1.03% | 4,185,620 |
| 2019-11-12 | 2019-11-08 | 0.340 | 13,222,000 | +3,000,000 | 1.01% | 4,495,480 |
| 2019-11-11 | 2019-11-07 | 0.340 | 10,222,000 | +1,700,000 | 0.78% | 3,475,480 |
| 2019-11-05 | 2019-11-01 | 0.335 | 8,522,000 | +2,000,000 | 0.65% | 2,854,870 |
| 2019-11-04 | 2019-10-31 | 0.325 | 6,522,000 | +2,000,000 | 0.50% | 2,119,650 |
| 2019-10-22 | 2019-10-18 | 0.385 | 4,522,000 | +3,280,000 | 0.34% | 1,740,970 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,242,000 | -2,000,000 | 0.09% | 471,960 |
| 2019-10-17 | 2019-10-15 | 0.370 | 3,242,000 | -1,000,000 | 0.25% | 1,199,540 |
| 2019-10-04 | 2019-10-02 | 0.380 | 4,242,000 | +1,000,000 | 0.32% | 1,611,960 |
| 2019-09-09 | 2019-09-05 | 0.430 | 3,242,000 | +460,000 | 0.25% | 1,394,060 |
| 2019-08-27 | 2019-08-23 | 0.390 | 2,782,000 | +492,000 | 0.21% | 1,084,980 |
| 2019-08-07 | 2019-08-05 | 0.355 | 2,290,000 | -132,000 | 0.17% | 812,950 |
| 2019-08-06 | 2019-08-02 | 0.385 | 2,422,000 | -38,000 | 0.18% | 932,470 |
| 2019-07-11 | 2019-07-09 | 0.410 | 2,460,000 | +1,048,000 | 0.19% | 1,008,600 |
| 2019-04-29 | 2019-04-25 | 0.550 | 1,412,000 | +500,000 | 0.11% | 776,600 |
| 2019-04-25 | 2019-04-23 | 0.570 | 912,000 | +100,000 | 0.07% | 519,840 |
| 2019-04-04 | 2019-04-02 | 0.510 | 812,000 | -300,000 | 0.06% | 414,120 |
| 2019-04-02 | 2019-03-29 | 0.490 | 1,112,000 | +300,000 | 0.08% | 544,880 |
| 2019-03-19 | 2019-03-15 | 0.590 | 812,000 | -1,232,000 | 0.06% | 479,080 |
| 2019-03-15 | 2019-03-13 | 0.600 | 2,044,000 | +32,000 | 0.16% | 1,226,400 |
| 2019-03-12 | 2019-03-08 | 0.570 | 2,012,000 | -800,000 | 0.15% | 1,146,840 |
| 2019-03-11 | 2019-03-07 | 0.580 | 2,812,000 | +70,000 | 0.21% | 1,630,960 |
| 2019-03-07 | 2019-03-05 | 0.590 | 2,742,000 | +240,000 | 0.21% | 1,617,780 |
| 2019-03-04 | 2019-02-28 | 0.630 | 2,502,000 | +1,360,000 | 0.19% | 1,576,260 |
| 2019-02-26 | 2019-02-22 | 0.650 | 1,142,000 | +230,000 | 0.09% | 742,300 |
| 2019-02-25 | 2019-02-21 | 0.610 | 912,000 | +30,000 | 0.07% | 556,320 |
| 2019-02-21 | 2019-02-19 | 0.650 | 882,000 | +240,000 | 0.07% | 573,300 |
| 2019-01-04 | 2019-01-02 | 0.580 | 642,000 | -980,000 | 0.05% | 372,360 |
| 2019-01-03 | 2018-12-31 | 0.560 | 1,622,000 | +640,000 | 0.12% | 908,320 |
| 2019-01-02 | 2018-12-27 | 0.610 | 982,000 | +340,000 | 0.07% | 599,020 |
| 2018-12-20 | 2018-12-18 | 0.740 | 642,000 | -398,000 | 0.05% | 475,080 |
| 2018-12-19 | 2018-12-17 | 0.740 | 1,040,000 | -282,000 | 0.08% | 769,600 |
| 2018-12-18 | 2018-12-14 | 0.760 | 1,322,000 | +680,000 | 0.10% | 1,004,720 |
| 2018-12-13 | 2018-12-11 | 0.760 | 642,000 | -400,000 | 0.05% | 487,920 |
| 2018-12-12 | 2018-12-10 | 0.770 | 1,042,000 | -100,000 | 0.08% | 802,340 |
| 2018-12-11 | 2018-12-07 | 0.770 | 1,142,000 | -500,000 | 0.09% | 879,340 |
| 2018-12-06 | 2018-12-04 | 0.700 | 1,642,000 | -400,000 | 0.13% | 1,149,400 |
| 2018-12-05 | 2018-12-03 | 0.700 | 2,042,000 | -300,000 | 0.16% | 1,429,400 |
| 2018-12-04 | 2018-11-30 | 0.680 | 2,342,000 | +1,170,000 | 0.18% | 1,592,560 |
| 2018-11-28 | 2018-11-26 | 0.650 | 1,172,000 | +30,000 | 0.09% | 761,800 |
| 2018-11-27 | 2018-11-23 | 0.620 | 1,142,000 | -26,000 | 0.09% | 708,040 |
| 2018-11-26 | 2018-11-22 | 0.620 | 1,168,000 | +26,000 | 0.09% | 724,160 |
| 2018-11-22 | 2018-11-20 | 0.630 | 1,142,000 | +200,000 | 0.09% | 719,460 |
| 2018-11-21 | 2018-11-19 | 0.620 | 942,000 | +300,000 | 0.07% | 584,040 |
| 2018-11-19 | 2018-11-15 | 0.670 | 642,000 | -20,000 | 0.05% | 430,140 |
| 2018-11-16 | 2018-11-14 | 0.670 | 662,000 | +20,000 | 0.05% | 443,540 |
| 2018-11-14 | 2018-11-12 | 0.680 | 642,000 | -600,000 | 0.05% | 436,560 |
| 2018-11-05 | 2018-11-01 | 0.570 | 1,242,000 | +600,000 | 0.09% | 707,940 |
| 2018-10-30 | 2018-10-26 | 0.580 | 642,000 | -400,000 | 0.05% | 372,360 |
| 2018-10-24 | 2018-10-22 | 0.650 | 1,042,000 | -200,000 | 0.08% | 677,300 |
| 2018-10-16 | 2018-10-12 | 0.690 | 1,242,000 | +400,000 | 0.09% | 856,980 |
| 2018-10-02 | 2018-09-27 | 0.750 | 842,000 | -400,000 | 0.06% | 631,500 |
| 2018-09-27 | 2018-09-24 | 0.750 | 1,242,000 | +400,000 | 0.09% | 931,500 |
| 2018-09-05 | 2018-09-03 | 0.810 | 842,000 | -800,000 | 0.06% | 682,020 |
| 2018-09-04 | 2018-08-31 | 0.800 | 1,642,000 | +600,000 | 0.13% | 1,313,600 |
| 2018-09-03 | 2018-08-30 | 0.800 | 1,042,000 | +200,000 | 0.08% | 833,600 |
| 2018-08-29 | 2018-08-27 | 0.850 | 842,000 | -800,000 | 0.06% | 715,700 |
| 2018-08-09 | 2018-08-07 | 0.890 | 1,642,000 | +600,000 | 0.13% | 1,461,380 |
| 2018-08-08 | 2018-08-06 | 0.910 | 1,042,000 | +400,000 | 0.08% | 948,220 |
| 2018-08-07 | 2018-08-03 | 0.920 | 642,000 | -1,000,000 | 0.05% | 590,640 |
| 2018-08-01 | 2018-07-30 | 0.930 | 1,642,000 | +480,000 | 0.13% | 1,527,060 |
| 2018-07-30 | 2018-07-26 | 0.940 | 1,162,000 | +520,000 | 0.09% | 1,092,280 |
| 2018-07-27 | 2018-07-25 | 0.940 | 642,000 | -600,000 | 0.05% | 603,480 |
| 2018-07-24 | 2018-07-20 | 0.950 | 1,242,000 | +600,000 | 0.09% | 1,179,900 |
| 2018-07-17 | 2018-07-13 | 0.960 | 642,000 | -500,000 | 0.05% | 616,320 |
| 2018-07-12 | 2018-07-10 | 0.950 | 1,142,000 | +500,000 | 0.09% | 1,084,900 |
| 2018-07-05 | 2018-07-03 | 1.020 | 642,000 | -860,000 | 0.05% | 654,840 |
| 2018-07-04 | 2018-06-29 | 1.050 | 1,502,000 | +560,000 | 0.11% | 1,577,100 |
| 2018-06-28 | 2018-06-26 | 1.010 | 942,000 | +300,000 | 0.07% | 951,420 |
| 2018-06-08 | 2018-06-06 | 1.180 | 642,000 | -400,000 | 0.05% | 757,560 |
| 2018-06-07 | 2018-06-05 | 1.190 | 1,042,000 | +400,000 | 0.08% | 1,239,980 |
| 2018-06-05 | 2018-06-01 | 1.170 | 642,000 | -1,000,000 | 0.05% | 751,140 |
| 2018-06-04 | 2018-05-31 | 1.160 | 1,642,000 | +220,000 | 0.13% | 1,904,720 |
| 2018-06-01 | 2018-05-30 | 1.140 | 1,422,000 | +780,000 | 0.11% | 1,621,080 |
| 2018-05-23 | 2018-05-18 | 1.170 | 642,000 | -640,000 | 0.05% | 751,140 |
| 2018-05-21 | 2018-05-17 | 1.180 | 1,282,000 | +600,000 | 0.10% | 1,512,760 |
| 2018-05-17 | 2018-05-15 | 1.180 | 682,000 | -460,000 | 0.05% | 804,760 |
| 2018-05-16 | 2018-05-14 | 1.180 | 1,142,000 | +500,000 | 0.09% | 1,347,560 |
| 2018-05-11 | 2018-05-09 | 1.200 | 642,000 | -300,000 | 0.05% | 770,400 |
| 2018-05-10 | 2018-05-08 | 1.200 | 942,000 | -200,000 | 0.07% | 1,130,400 |
| 2018-05-09 | 2018-05-07 | 1.210 | 1,142,000 | +500,000 | 0.09% | 1,381,820 |
| 2018-05-04 | 2018-05-02 | 1.270 | 642,000 | -500,000 | 0.05% | 815,340 |
| 2018-05-03 | 2018-04-30 | 1.320 | 1,142,000 | +500,000 | 0.09% | 1,507,440 |
| 2018-04-26 | 2018-04-24 | 1.240 | 642,000 | -100,000 | 0.05% | 796,080 |
| 2018-04-25 | 2018-04-23 | 1.260 | 742,000 | -400,000 | 0.06% | 934,920 |
| 2018-04-23 | 2018-04-19 | 1.260 | 1,142,000 | +500,000 | 0.09% | 1,438,920 |
| 2018-04-12 | 2018-04-10 | 1.340 | 642,000 | -300,000 | 0.05% | 860,280 |
| 2018-04-11 | 2018-04-09 | 1.350 | 942,000 | -100,000 | 0.07% | 1,271,700 |
| 2018-04-10 | 2018-04-06 | 1.360 | 1,042,000 | -600,000 | 0.08% | 1,417,120 |
| 2018-04-04 | 2018-03-29 | 1.400 | 1,642,000 | +1,000,000 | 0.13% | 2,298,800 |
| 2018-03-05 | 2018-03-01 | 1.410 | 642,000 | -200,000 | 0.05% | 905,220 |
| 2018-03-02 | 2018-02-28 | 1.410 | 842,000 | -200,000 | 0.06% | 1,187,220 |
| 2018-03-01 | 2018-02-27 | 1.420 | 1,042,000 | -100,000 | 0.08% | 1,479,640 |
| 2018-02-22 | 2018-02-20 | 1.440 | 1,142,000 | +400,000 | 0.09% | 1,644,480 |
| 2018-02-21 | 2018-02-15 | 1.440 | 742,000 | +100,000 | 0.06% | 1,068,480 |
| 2018-02-01 | 2018-01-30 | 1.500 | 642,000 | -500,000 | 0.05% | 963,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 1,142,000 | +500,000 | 0.09% | 1,644,480 |
| 2018-01-29 | 2018-01-25 | 1.570 | 642,000 | -120,000 | 0.05% | 1,007,940 |
| 2018-01-26 | 2018-01-24 | 1.390 | 762,000 | -100,000 | 0.06% | 1,059,180 |
| 2018-01-18 | 2018-01-16 | 1.390 | 862,000 | -100,000 | 0.07% | 1,198,180 |
| 2018-01-15 | 2018-01-11 | 1.350 | 962,000 | +400,000 | 0.07% | 1,298,700 |
| 2017-12-21 | 2017-12-19 | 1.190 | 562,000 | -500,000 | 0.04% | 668,780 |
| 2017-12-20 | 2017-12-18 | 1.210 | 1,062,000 | +500,000 | 0.08% | 1,285,020 |
| 2017-12-08 | 2017-12-06 | 1.240 | 562,000 | +100,000 | 0.04% | 696,880 |
| 2017-12-07 | 2017-12-05 | 1.300 | 462,000 | -300,000 | 0.04% | 600,600 |
| 2017-12-06 | 2017-12-04 | 1.330 | 762,000 | +400,000 | 0.06% | 1,013,460 |
| 2017-12-01 | 2017-11-29 | 1.360 | 362,000 | -100,000 | 0.03% | 492,320 |
| 2017-11-30 | 2017-11-28 | 1.340 | 462,000 | -50,000 | 0.04% | 619,080 |
| 2017-11-29 | 2017-11-27 | 1.390 | 512,000 | -350,000 | 0.04% | 711,680 |
| 2017-11-28 | 2017-11-24 | 1.370 | 862,000 | +500,000 | 0.07% | 1,180,940 |
| 2017-11-08 | 2017-11-06 | 1.350 | 362,000 | -400,000 | 0.03% | 488,700 |
| 2017-11-07 | 2017-11-03 | 1.370 | 762,000 | -100,000 | 0.06% | 1,043,940 |
| 2017-11-06 | 2017-11-02 | 1.370 | 862,000 | -100,000 | 0.07% | 1,180,940 |
| 2017-11-02 | 2017-10-31 | 1.430 | 962,000 | +600,000 | 0.07% | 1,375,660 |
| 2017-10-30 | 2017-10-26 | 1.430 | 362,000 | -200,000 | 0.03% | 517,660 |
| 2017-10-24 | 2017-10-20 | 1.490 | 562,000 | +10,000 | 0.04% | 837,380 |
| 2017-10-17 | 2017-10-13 | 1.550 | 552,000 | -30,000 | 0.04% | 855,600 |
| 2017-10-12 | 2017-10-10 | 1.500 | 582,000 | +30,000 | 0.04% | 873,000 |
| 2017-10-10 | 2017-10-06 | 1.620 | 552,000 | -200,000 | 0.04% | 894,240 |
| 2017-10-03 | 2017-09-28 | 1.520 | 752,000 | +400,000 | 0.06% | 1,143,040 |
| 2017-09-27 | 2017-09-25 | 1.650 | 352,000 | +10,000 | 0.03% | 580,800 |
| 2017-09-26 | 2017-09-22 | 1.690 | 342,000 | -10,000 | 0.03% | 577,980 |
| 2017-09-25 | 2017-09-21 | 1.750 | 352,000 | -10,000 | 0.03% | 616,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 362,000 | -290,000 | 0.03% | 608,160 |
| 2017-09-21 | 2017-09-19 | 1.670 | 652,000 | +300,000 | 0.05% | 1,088,840 |
| 2017-09-12 | 2017-09-08 | 1.490 | 352,000 | -300,000 | 0.03% | 524,480 |
| 2017-09-11 | 2017-09-07 | 1.500 | 652,000 | +300,000 | 0.05% | 978,000 |
| 2017-09-05 | 2017-09-01 | 1.450 | 352,000 | -240,000 | 0.03% | 510,400 |
| 2017-09-04 | 2017-08-31 | 1.370 | 592,000 | +240,000 | 0.05% | 811,040 |
| 2017-08-28 | 2017-08-24 | 1.510 | 352,000 | -100,000 | 0.03% | 531,520 |
| 2017-08-25 | 2017-08-22 | 1.490 | 452,000 | -20,000 | 0.03% | 673,480 |
| 2017-08-22 | 2017-08-18 | 1.520 | 472,000 | +100,000 | 0.04% | 717,440 |
| 2017-08-08 | 2017-08-04 | 1.570 | 372,000 | -420,000 | 0.03% | 584,040 |
| 2017-08-04 | 2017-08-02 | 1.560 | 792,000 | +140,000 | 0.06% | 1,235,520 |
| 2017-08-03 | 2017-08-01 | 1.460 | 652,000 | +120,000 | 0.05% | 951,920 |
| 2017-07-26 | 2017-07-24 | 1.580 | 532,000 | -260,000 | 0.04% | 840,560 |
| 2017-07-25 | 2017-07-21 | 1.600 | 792,000 | +260,000 | 0.06% | 1,267,200 |
| 2017-07-17 | 2017-07-13 | 1.540 | 532,000 | -200,000 | 0.04% | 819,280 |
| 2017-07-14 | 2017-07-12 | 1.520 | 732,000 | +200,000 | 0.06% | 1,112,640 |
| 2017-07-05 | 2017-07-03 | 1.530 | 532,000 | -220,000 | 0.04% | 813,960 |
| 2017-07-04 | 2017-06-30 | 1.610 | 752,000 | +220,000 | 0.06% | 1,210,720 |
| 2017-06-26 | 2017-06-22 | 1.650 | 532,000 | -24,000 | 0.05% | 877,800 |
| 2017-06-22 | 2017-06-20 | 1.760 | 556,000 | -50,000 | 0.05% | 978,560 |
| 2017-06-21 | 2017-06-19 | 1.760 | 606,000 | -566,000 | 0.05% | 1,066,560 |
| 2017-06-20 | 2017-06-16 | 1.780 | 1,172,000 | -452,000 | 0.10% | 2,086,160 |
| 2017-05-19 | 2017-05-17 | 1.170 | 1,624,000 | -20,000 | 0.14% | 1,900,080 |
| 2017-04-24 | 2017-04-20 | 1.210 | 1,644,000 | -20,000 | 0.15% | 1,989,240 |
| 2017-04-21 | 2017-04-19 | 1.180 | 1,664,000 | -40,000 | 0.15% | 1,963,520 |
| 2017-03-17 | 2017-03-15 | 1.310 | 1,704,000 | -20,000 | 0.15% | 2,232,240 |
| 2017-03-15 | 2017-03-13 | 1.290 | 1,724,000 | -108,000 | 0.15% | 2,223,960 |
| 2017-02-17 | 2017-02-15 | 1.370 | 1,832,000 | +20,000 | 0.16% | 2,509,840 |
| 2017-02-02 | 2017-01-27 | 1.350 | 1,812,000 | -162,000 | 0.16% | 2,446,200 |
| 2016-09-30 | 2016-09-28 | 1.360 | 1,974,000 | +170,000 | 0.17% | 2,684,640 |
| 2016-09-29 | 2016-09-27 | 1.380 | 1,804,000 | +40,000 | 0.16% | 2,489,520 |
| 2016-09-28 | 2016-09-26 | 1.410 | 1,764,000 | +56,000 | 0.16% | 2,487,240 |
| 2016-09-15 | 2016-09-13 | 1.370 | 1,708,000 | +200,000 | 0.15% | 2,339,960 |
| 2016-08-12 | 2016-08-10 | 1.600 | 1,508,000 | +32,000 | 0.13% | 2,412,800 |
| 2016-08-11 | 2016-08-09 | 1.600 | 1,476,000 | +40,000 | 0.13% | 2,361,600 |
| 2016-07-20 | 2016-07-18 | 1.300 | 1,436,000 | +46,000 | 0.13% | 1,866,800 |
| 2016-06-15 | 2016-06-13 | 1.280 | 1,390,000 | +246,000 | 0.12% | 1,779,200 |
| 2016-06-14 | 2016-06-10 | 1.350 | 1,144,000 | -60,000 | 0.10% | 1,544,400 |
| 2016-06-06 | 2016-06-02 | 1.330 | 1,204,000 | -70,000 | 0.11% | 1,601,320 |
| 2016-06-01 | 2016-05-30 | 1.360 | 1,274,000 | +100,000 | 0.11% | 1,732,640 |
| 2016-05-24 | 2016-05-20 | 1.300 | 1,174,000 | +152,000 | 0.10% | 1,526,200 |
| 2016-05-20 | 2016-05-18 | 1.250 | 1,022,000 | +70,000 | 0.09% | 1,277,500 |
| 2016-05-18 | 2016-05-16 | 1.340 | 952,000 | +180,000 | 0.08% | 1,275,680 |
| 2016-05-17 | 2016-05-13 | 1.350 | 772,000 | +360,000 | 0.07% | 1,042,200 |
| 2016-03-29 | 2016-03-23 | 1.360 | 412,000 | -60,000 | 0.04% | 560,320 |
| 2016-03-23 | 2016-03-21 | 1.350 | 472,000 | -164,000 | 0.04% | 637,200 |
| 2016-03-17 | 2016-03-15 | 1.520 | 636,000 | -128,000 | 0.06% | 966,720 |
| 2016-03-15 | 2016-03-11 | 1.530 | 764,000 | -100,000 | 0.07% | 1,168,920 |
| 2016-03-11 | 2016-03-09 | 1.640 | 864,000 | -110,000 | 0.08% | 1,416,960 |
| 2016-03-09 | 2016-03-07 | 1.670 | 974,000 | -100,000 | 0.09% | 1,626,580 |
| 2016-03-02 | 2016-02-29 | 1.640 | 1,074,000 | -40,000 | 0.09% | 1,761,360 |
| 2016-03-01 | 2016-02-26 | 1.570 | 1,114,000 | -50,000 | 0.10% | 1,748,980 |
| 2016-02-29 | 2016-02-25 | 1.500 | 1,164,000 | -140,000 | 0.10% | 1,746,000 |
| 2016-02-23 | 2016-02-19 | 1.520 | 1,304,000 | -30,000 | 0.12% | 1,982,080 |
| 2016-02-19 | 2016-02-17 | 1.470 | 1,334,000 | -212,000 | 0.12% | 1,960,980 |
| 2016-02-17 | 2016-02-15 | 1.400 | 1,546,000 | -250,000 | 0.14% | 2,164,400 |
| 2015-11-25 | 2015-11-23 | 1.970 | 1,796,000 | -150,000 | 0.16% | 3,538,120 |
| 2015-11-24 | 2015-11-20 | 1.960 | 1,946,000 | -142,000 | 0.17% | 3,814,160 |
| 2015-11-20 | 2015-11-18 | 1.940 | 2,088,000 | -48,000 | 0.18% | 4,050,720 |
| 2015-11-17 | 2015-11-13 | 1.990 | 2,136,000 | -100,000 | 0.19% | 4,250,640 |
| 2015-11-12 | 2015-11-10 | 1.920 | 2,236,000 | -100,000 | 0.20% | 4,293,120 |
| 2015-11-11 | 2015-11-09 | 1.980 | 2,336,000 | -200,000 | 0.21% | 4,625,280 |
| 2015-11-10 | 2015-11-06 | 1.960 | 2,536,000 | -100,000 | 0.22% | 4,970,560 |
| 2015-11-04 | 2015-11-02 | 1.980 | 2,636,000 | +100,000 | 0.23% | 5,219,280 |
| 2015-10-22 | 2015-10-19 | 2.220 | 2,536,000 | +100,000 | 0.22% | 5,629,920 |
| 2015-10-12 | 2015-10-08 | 2.140 | 2,436,000 | -224,000 | 0.21% | 5,213,040 |
| 2015-09-23 | 2015-09-21 | 2.220 | 2,660,000 | -50,000 | 0.23% | 5,905,200 |
| 2015-09-22 | 2015-09-18 | 2.070 | 2,710,000 | +100,000 | 0.24% | 5,609,700 |
| 2015-09-21 | 2015-09-17 | 1.880 | 2,610,000 | -128,000 | 0.23% | 4,906,800 |
| 2015-09-16 | 2015-09-14 | 1.700 | 2,738,000 | -10,000 | 0.24% | 4,654,600 |
| 2015-09-15 | 2015-09-11 | 1.690 | 2,748,000 | -10,000 | 0.24% | 4,644,120 |
| 2015-09-14 | 2015-09-10 | 1.660 | 2,758,000 | -70,000 | 0.24% | 4,578,280 |
| 2015-09-11 | 2015-09-09 | 1.680 | 2,828,000 | -130,000 | 0.25% | 4,751,040 |
| 2015-09-10 | 2015-09-08 | 1.640 | 2,958,000 | -120,000 | 0.26% | 4,851,120 |
| 2015-09-09 | 2015-09-07 | 1.490 | 3,078,000 | -74,000 | 0.27% | 4,586,220 |
| 2015-09-01 | 2015-08-28 | 1.750 | 3,152,000 | -140,000 | 0.28% | 5,516,000 |
| 2015-08-20 | 2015-08-18 | 1.930 | 3,292,000 | -200,000 | 0.29% | 6,353,560 |
| 2015-08-19 | 2015-08-17 | 2.050 | 3,492,000 | -100,000 | 0.31% | 7,158,600 |
| 2015-08-18 | 2015-08-14 | 2.070 | 3,592,000 | +180,000 | 0.32% | 7,435,440 |
| 2015-08-17 | 2015-08-13 | 2.090 | 3,412,000 | +264,000 | 0.30% | 7,131,080 |
| 2015-08-12 | 2015-08-10 | 2.170 | 3,148,000 | +100,000 | 0.28% | 6,831,160 |
| 2015-08-10 | 2015-08-06 | 2.030 | 3,048,000 | +60,000 | 0.27% | 6,187,440 |
| 2015-08-07 | 2015-08-05 | 2.050 | 2,988,000 | +120,000 | 0.26% | 6,125,400 |
| 2015-08-04 | 2015-07-31 | 2.190 | 2,868,000 | +212,000 | 0.25% | 6,280,920 |
| 2015-08-03 | 2015-07-30 | 2.240 | 2,656,000 | +276,000 | 0.23% | 5,949,440 |
| 2015-07-31 | 2015-07-29 | 2.270 | 2,380,000 | -18,000 | 0.21% | 5,402,600 |
| 2015-07-30 | 2015-07-28 | 2.190 | 2,398,000 | +130,000 | 0.21% | 5,251,620 |
| 2015-07-29 | 2015-07-27 | 2.230 | 2,268,000 | +110,000 | 0.20% | 5,057,640 |
| 2015-07-28 | 2015-07-24 | 2.460 | 2,158,000 | +102,000 | 0.19% | 5,308,680 |
| 2015-07-27 | 2015-07-23 | 2.250 | 2,056,000 | -50,000 | 0.18% | 4,626,000 |
| 2015-07-24 | 2015-07-22 | 2.200 | 2,106,000 | +70,000 | 0.19% | 4,633,200 |
| 2015-07-23 | 2015-07-21 | 2.250 | 2,036,000 | +110,000 | 0.18% | 4,581,000 |
| 2015-07-22 | 2015-07-20 | 2.230 | 1,926,000 | -30,000 | 0.17% | 4,294,980 |
| 2015-07-21 | 2015-07-17 | 2.200 | 1,956,000 | +110,000 | 0.17% | 4,303,200 |
| 2015-07-17 | 2015-07-15 | 1.990 | 1,846,000 | +40,000 | 0.16% | 3,673,540 |
| 2015-07-16 | 2015-07-14 | 2.220 | 1,806,000 | -10,000 | 0.16% | 4,009,320 |
| 2015-07-14 | 2015-07-10 | 2.160 | 1,816,000 | -140,000 | 0.16% | 3,922,560 |
| 2015-07-13 | 2015-07-09 | 1.910 | 1,956,000 | -10,000 | 0.17% | 3,735,960 |
| 2015-07-10 | 2015-07-08 | 1.230 | 1,966,000 | -240,000 | 0.17% | 2,418,180 |
| 2015-07-09 | 2015-07-07 | 1.410 | 2,206,000 | -22,000 | 0.19% | 3,110,460 |
| 2015-07-03 | 2015-06-30 | 2.790 | 2,228,000 | +84,000 | 0.20% | 6,216,120 |
| 2015-07-02 | 2015-06-29 | 2.630 | 2,144,000 | +60,000 | 0.19% | 5,638,720 |
| 2015-06-30 | 2015-06-26 | 2.840 | 2,084,000 | +60,000 | 0.19% | 5,918,560 |
| 2015-06-29 | 2015-06-25 | 3.000 | 2,024,000 | +320,000 | 0.18% | 6,072,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 1,704,000 | +140,000 | 0.15% | 5,265,360 |
| 2015-06-25 | 2015-06-23 | 3.250 | 1,564,000 | +280,000 | 0.14% | 5,083,000 |
| 2015-06-24 | 2015-06-22 | 3.240 | 1,284,000 | +128,000 | 0.12% | 4,160,160 |
| 2015-06-23 | 2015-06-19 | 3.110 | 1,156,000 | +306,000 | 0.10% | 3,595,160 |
| 2015-06-22 | 2015-06-18 | 3.200 | 850,000 | +390,000 | 0.08% | 2,720,000 |
| 2015-06-16 | 2015-06-12 | 3.400 | 460,000 | -50,000 | 0.04% | 1,564,000 |
| 2015-06-15 | 2015-06-11 | 3.300 | 510,000 | +50,000 | 0.05% | 1,683,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 460,000 | -40,000 | 0.04% | 1,637,600 |
| 2015-06-05 | 2015-06-03 | 3.210 | 500,000 | +10,000 | 0.05% | 1,605,000 |
| 2015-06-04 | 2015-06-02 | 3.660 | 490,000 | +20,000 | 0.04% | 1,793,400 |
| 2015-06-01 | 2015-05-28 | 3.630 | 470,000 | +30,000 | 0.04% | 1,706,100 |
| 2015-05-26 | 2015-05-21 | 3.790 | 440,000 | +50,000 | 0.04% | 1,667,600 |
| 2015-05-21 | 2015-05-19 | 3.710 | 390,000 | +28,000 | 0.04% | 1,446,900 |
| 2015-05-08 | 2015-05-06 | 2.520 | 362,000 | +40,000 | 0.03% | 912,240 |
| 2015-04-30 | 2015-04-28 | 2.680 | 322,000 | +20,000 | 0.03% | 862,960 |
| 2015-04-29 | 2015-04-27 | 2.690 | 302,000 | +80,000 | 0.03% | 812,380 |
| 2015-04-27 | 2015-04-23 | 2.100 | 222,000 | -124,000 | 0.02% | 466,200 |
| 2015-04-01 | 2015-03-30 | 1.500 | 346,000 | -342,000 | 0.03% | 519,000 |
| 2015-03-24 | 2015-03-20 | 1.390 | 688,000 | +24,000 | 0.06% | 956,320 |
| 2015-03-16 | 2015-03-12 | 1.540 | 664,000 | +100,000 | 0.06% | 1,022,560 |
| 2015-03-11 | 2015-03-09 | 1.600 | 564,000 | -100,000 | 0.05% | 902,400 |
| 2015-03-06 | 2015-03-04 | 1.560 | 664,000 | +100,000 | 0.06% | 1,035,840 |
| 2015-01-27 | 2015-01-23 | 1.370 | 564,000 | -80,000 | 0.05% | 772,680 |
| 2015-01-23 | 2015-01-21 | 1.410 | 644,000 | -100,000 | 0.06% | 908,040 |
| 2015-01-21 | 2015-01-19 | 1.340 | 744,000 | -100,000 | 0.07% | 996,960 |
| 2015-01-20 | 2015-01-16 | 1.420 | 844,000 | +200,000 | 0.08% | 1,198,480 |
| 2015-01-19 | 2015-01-15 | 1.240 | 644,000 | +80,000 | 0.06% | 798,560 |
| 2015-01-13 | 2015-01-09 | 1.300 | 564,000 | -80,000 | 0.05% | 733,200 |
| 2015-01-12 | 2015-01-08 | 1.460 | 644,000 | -40,000 | 0.06% | 940,240 |
| 2014-12-02 | 2014-11-28 | 1.110 | 684,000 | -20,000 | 0.06% | 759,240 |
| 2014-12-01 | 2014-11-27 | 1.090 | 704,000 | +20,000 | 0.06% | 767,360 |
| 2014-10-03 | 2014-09-29 | 1.050 | 684,000 | -40,000 | 0.06% | 718,200 |
| 2014-09-30 | 2014-09-26 | 1.140 | 724,000 | -412,000 | 0.07% | 825,360 |
| 2014-09-29 | 2014-09-25 | 1.150 | 1,136,000 | +452,000 | 0.10% | 1,306,400 |
| 2014-06-27 | 2014-06-25 | 1.190 | 684,000 | -8,000 | 0.06% | 813,960 |
| 2014-06-26 | 2014-06-24 | 1.200 | 692,000 | -310,000 | 0.06% | 830,400 |
| 2014-06-25 | 2014-06-23 | 1.230 | 1,002,000 | +310,000 | 0.09% | 1,232,460 |
| 2014-06-18 | 2014-06-16 | 1.270 | 692,000 | -30,000 | 0.06% | 878,840 |
| 2014-06-11 | 2014-06-09 | 1.190 | 722,000 | -30,000 | 0.07% | 859,180 |
| 2014-06-09 | 2014-06-05 | 1.210 | 752,000 | -100,000 | 0.07% | 909,920 |
| 2014-06-06 | 2014-06-04 | 1.210 | 852,000 | -86,000 | 0.08% | 1,030,920 |
| 2014-06-04 | 2014-05-30 | 1.250 | 938,000 | +116,000 | 0.09% | 1,172,500 |
| 2014-06-03 | 2014-05-29 | 1.270 | 822,000 | +130,000 | 0.07% | 1,043,940 |
| 2014-04-28 | 2014-04-24 | 1.370 | 692,000 | -10,000 | 0.06% | 948,040 |
| 2014-04-14 | 2014-04-10 | 1.000 | 702,000 | -72,000 | 0.06% | 702,000 |
| 2014-04-11 | 2014-04-09 | 0.990 | 774,000 | -638,000 | 0.07% | 766,260 |
| 2014-04-03 | 2014-04-01 | 1.070 | 1,412,000 | +210,000 | 0.13% | 1,510,840 |
| 2014-04-01 | 2014-03-28 | 1.100 | 1,202,000 | -340,000 | 0.11% | 1,322,200 |
| 2014-03-12 | 2014-03-10 | 1.160 | 1,542,000 | +180,000 | 0.14% | 1,788,720 |
| 2014-03-11 | 2014-03-07 | 1.230 | 1,362,000 | +408,000 | 0.12% | 1,675,260 |
| 2014-03-10 | 2014-03-06 | 1.190 | 954,000 | +212,000 | 0.09% | 1,135,260 |
| 2014-03-07 | 2014-03-05 | 1.150 | 742,000 | +70,000 | 0.07% | 853,300 |
| 2014-02-19 | 2014-02-17 | 1.190 | 672,000 | +350,000 | 0.06% | 799,680 |
| 2014-02-14 | 2014-02-12 | 1.220 | 322,000 | +80,000 | 0.03% | 392,840 |
| 2014-01-03 | 2013-12-31 | 1.230 | 242,000 | -100,000 | 0.02% | 297,660 |
| 2013-11-27 | 2013-11-25 | 1.340 | 342,000 | -50,000 | 0.03% | 458,280 |
| 2013-11-26 | 2013-11-22 | 1.320 | 392,000 | +50,000 | 0.04% | 517,440 |
| 2013-11-25 | 2013-11-21 | 1.340 | 342,000 | -50,000 | 0.03% | 458,280 |
| 2013-11-18 | 2013-11-14 | 1.420 | 392,000 | -1,458,000 | 0.04% | 556,640 |
| 2013-11-15 | 2013-11-13 | 1.420 | 1,850,000 | +476,000 | 0.17% | 2,627,000 |
| 2013-11-14 | 2013-11-12 | 1.400 | 1,374,000 | +728,000 | 0.12% | 1,923,600 |
| 2013-11-13 | 2013-11-11 | 1.580 | 646,000 | +424,000 | 0.06% | 1,020,680 |
| 2013-06-25 | 2013-06-21 | 1.340 | 222,000 | -78,000 | 0.02% | 297,480 |
| 2013-06-24 | 2013-06-20 | 1.380 | 300,000 | -86,000 | 0.03% | 414,000 |
| 2013-06-20 | 2013-06-18 | 1.330 | 386,000 | -100,000 | 0.04% | 513,380 |
| 2013-06-19 | 2013-06-17 | 1.360 | 486,000 | -100,000 | 0.04% | 660,960 |
| 2013-06-18 | 2013-06-14 | 1.340 | 586,000 | -150,000 | 0.05% | 785,240 |
| 2013-06-17 | 2013-06-13 | 1.330 | 736,000 | -118,000 | 0.07% | 978,880 |
| 2013-06-14 | 2013-06-11 | 1.340 | 854,000 | -100,000 | 0.08% | 1,144,360 |
| 2013-06-13 | 2013-06-10 | 1.350 | 954,000 | -16,000 | 0.09% | 1,287,900 |
| 2013-06-11 | 2013-06-07 | 1.370 | 970,000 | -178,000 | 0.09% | 1,328,900 |
| 2013-06-10 | 2013-06-06 | 1.400 | 1,148,000 | -46,000 | 0.10% | 1,607,200 |
| 2013-06-07 | 2013-06-05 | 1.400 | 1,194,000 | -66,000 | 0.11% | 1,671,600 |
| 2013-06-05 | 2013-06-03 | 1.420 | 1,260,000 | -114,000 | 0.11% | 1,789,200 |
| 2013-06-04 | 2013-05-31 | 1.420 | 1,374,000 | -102,000 | 0.12% | 1,951,080 |
| 2013-06-03 | 2013-05-30 | 1.460 | 1,476,000 | -192,000 | 0.13% | 2,154,960 |
| 2013-05-23 | 2013-05-21 | 1.700 | 1,668,000 | -20,000 | 0.15% | 2,835,600 |
| 2013-05-22 | 2013-05-20 | 1.750 | 1,688,000 | +20,000 | 0.15% | 2,954,000 |
| 2013-05-15 | 2013-05-13 | 1.730 | 1,668,000 | -74,000 | 0.15% | 2,885,640 |
| 2013-05-14 | 2013-05-10 | 1.720 | 1,742,000 | -100,000 | 0.16% | 2,996,240 |
| 2013-05-06 | 2013-05-02 | 1.500 | 1,842,000 | -100,000 | 0.17% | 2,763,000 |
| 2013-04-23 | 2013-04-19 | 1.340 | 1,942,000 | -124,000 | 0.18% | 2,602,280 |
| 2013-04-22 | 2013-04-18 | 1.390 | 2,066,000 | -202,000 | 0.19% | 2,871,740 |
| 2013-04-03 | 2013-03-28 | 1.670 | 2,268,000 | -100,000 | 0.21% | 3,787,560 |
| 2013-04-02 | 2013-03-27 | 1.680 | 2,368,000 | -80,000 | 0.21% | 3,978,240 |
| 2013-03-28 | 2013-03-26 | 1.700 | 2,448,000 | -50,000 | 0.22% | 4,161,600 |
| 2013-03-27 | 2013-03-25 | 1.710 | 2,498,000 | -50,000 | 0.23% | 4,271,580 |
| 2013-03-26 | 2013-03-22 | 1.760 | 2,548,000 | -50,000 | 0.23% | 4,484,480 |
| 2013-03-22 | 2013-03-20 | 1.750 | 2,598,000 | -50,000 | 0.24% | 4,546,500 |
| 2013-03-21 | 2013-03-19 | 1.710 | 2,648,000 | -224,000 | 0.24% | 4,528,080 |
| 2013-03-20 | 2013-03-18 | 1.730 | 2,872,000 | -8,000 | 0.26% | 4,968,560 |
| 2013-02-28 | 2013-02-26 | 1.900 | 2,880,000 | -292,000 | 0.27% | 5,472,000 |
| 2013-01-31 | 2013-01-29 | 1.960 | 3,172,000 | -20,000 | 0.30% | 6,217,120 |
| 2013-01-30 | 2013-01-28 | 2.010 | 3,192,000 | +20,000 | 0.30% | 6,415,920 |
| 2013-01-29 | 2013-01-25 | 2.050 | 3,172,000 | -98,000 | 0.30% | 6,502,600 |
| 2013-01-07 | 2013-01-03 | 2.100 | 3,270,000 | -200,000 | 0.31% | 6,867,000 |
| 2013-01-04 | 2013-01-02 | 2.090 | 3,470,000 | -290,000 | 0.33% | 7,252,300 |
| 2013-01-03 | 2012-12-31 | 2.030 | 3,760,000 | +290,000 | 0.35% | 7,632,800 |
| 2013-01-02 | 2012-12-27 | 1.940 | 3,470,000 | -100,000 | 0.33% | 6,731,800 |
| 2012-12-28 | 2012-12-24 | 1.950 | 3,570,000 | -100,000 | 0.34% | 6,961,500 |
| 2012-12-27 | 2012-12-20 | 1.910 | 3,670,000 | +106,000 | 0.35% | 7,009,700 |
| 2012-12-11 | 2012-12-07 | 1.620 | 3,564,000 | -50,000 | 0.34% | 5,773,680 |
| 2012-10-29 | 2012-10-25 | 1.830 | 3,614,000 | +30,000 | 0.34% | 6,613,620 |
| 2012-10-26 | 2012-10-24 | 1.860 | 3,584,000 | +20,000 | 0.34% | 6,666,240 |
| 2012-09-28 | 2012-09-26 | 1.950 | 3,564,000 | +500,000 | 0.37% | 6,949,800 |
| 2012-09-03 | 2012-08-30 | 2.150 | 3,064,000 | -200,000 | 0.32% | 6,587,600 |
| 2012-08-30 | 2012-08-28 | 2.200 | 3,264,000 | +200,000 | 0.34% | 7,180,800 |
| 2012-08-16 | 2012-08-14 | 1.770 | 3,064,000 | -84,000 | 0.32% | 5,423,280 |
| 2012-08-15 | 2012-08-13 | 1.720 | 3,148,000 | +84,000 | 0.33% | 5,414,560 |
| 2012-06-25 | 2012-06-21 | 1.810 | 3,064,000 | +250,000 | 0.32% | 5,545,840 |
| 2012-06-22 | 2012-06-20 | 1.840 | 2,814,000 | -4,000 | 0.29% | 5,177,760 |
| 2012-03-27 | 2012-03-23 | 2.310 | 2,818,000 | -14,000 | 0.29% | 6,509,580 |
| 2012-03-26 | 2012-03-22 | 2.350 | 2,832,000 | -162,000 | 0.29% | 6,655,200 |
| 2012-03-23 | 2012-03-21 | 2.310 | 2,994,000 | -108,000 | 0.31% | 6,916,140 |
| 2012-03-19 | 2012-03-15 | 2.440 | 3,102,000 | -58,000 | 0.32% | 7,568,880 |
| 2012-02-29 | 2012-02-27 | 2.300 | 3,160,000 | -8,000 | 0.33% | 7,268,000 |
| 2012-02-20 | 2012-02-16 | 2.450 | 3,168,000 | -6,000 | 0.33% | 7,761,600 |
| 2012-02-09 | 2012-02-07 | 2.510 | 3,174,000 | -20,000 | 0.33% | 7,966,740 |
| 2012-02-08 | 2012-02-06 | 2.700 | 3,194,000 | -22,000 | 0.33% | 8,623,800 |
| 2012-01-20 | 2012-01-18 | 2.010 | 3,216,000 | +18,000 | 0.33% | 6,464,160 |
| 2012-01-19 | 2012-01-17 | 2.040 | 3,198,000 | -14,000 | 0.33% | 6,523,920 |
| 2012-01-16 | 2012-01-12 | 2.010 | 3,212,000 | +16,000 | 0.33% | 6,456,120 |
| 2012-01-12 | 2012-01-10 | 1.900 | 3,196,000 | +32,000 | 0.33% | 6,072,400 |
| 2012-01-11 | 2012-01-09 | 1.850 | 3,164,000 | +22,000 | 0.33% | 5,853,400 |
| 2012-01-10 | 2012-01-06 | 1.880 | 3,142,000 | +22,000 | 0.32% | 5,906,960 |
| 2012-01-09 | 2012-01-05 | 1.900 | 3,120,000 | +44,000 | 0.32% | 5,928,000 |
| 2012-01-06 | 2012-01-04 | 1.820 | 3,076,000 | +40,000 | 0.32% | 5,598,320 |
| 2011-12-21 | 2011-12-19 | 1.900 | 3,036,000 | +114,000 | 0.31% | 5,768,400 |
| 2011-12-15 | 2011-12-13 | 1.830 | 2,922,000 | +104,000 | 0.30% | 5,347,260 |
| 2011-11-29 | 2011-11-25 | 1.800 | 2,818,000 | -2,000 | 0.50% | 5,072,400 |
| 2011-11-21 | 2011-11-17 | 1.880 | 2,820,000 | -26,000 | 0.50% | 5,301,600 |
| 2011-11-14 | 2011-11-10 | 2.000 | 2,846,000 | -2,000 | 0.50% | 5,692,000 |
| 2011-11-01 | 2011-10-28 | 2.410 | 2,848,000 | +6,000 | 0.50% | 6,863,680 |
| 2011-08-11 | 2011-08-09 | 2.360 | 2,842,000 | -30,000 | 0.50% | 6,707,120 |
| 2011-07-11 | 2011-07-07 | 3.000 | 2,872,000 | -30,000 | 0.51% | 8,616,000 |
| 2011-04-26 | 2011-04-20 | 3.630 | 2,902,000 | +20,000 | 0.51% | 10,534,260 |
| 2011-04-11 | 2011-04-07 | 3.910 | 2,882,000 | -20,000 | 0.51% | 11,268,620 |
| 2011-04-01 | 2011-03-30 | 3.690 | 2,902,000 | +20,000 | 0.51% | 10,708,380 |
| 2011-03-08 | 2011-03-04 | 4.370 | 2,882,000 | +20,000 | 0.55% | 12,594,340 |
| 2011-03-03 | 2011-03-01 | 4.500 | 2,862,000 | +2,500,000 | 0.65% | 12,879,000 |
| 2011-02-25 | 2011-02-23 | 4.500 | 362,000 | +16,000 | 0.10% | 1,629,000 |
| 2011-02-24 | 2011-02-22 | 4.460 | 346,000 | -22,000 | 0.09% | 1,543,160 |
| 2011-02-18 | 2011-02-16 | 4.500 | 368,000 | +20,000 | 0.10% | 1,656,000 |
| 2011-02-17 | 2011-02-15 | 4.520 | 348,000 | -20,000 | 0.09% | 1,572,960 |
| 2011-02-14 | 2011-02-10 | 4.330 | 368,000 | +20,000 | 0.10% | 1,593,440 |
| 2011-02-11 | 2011-02-09 | 4.630 | 348,000 | +20,000 | 0.09% | 1,611,240 |
| 2011-02-07 | 2011-01-31 | 4.540 | 328,000 | -20,000 | 0.09% | 1,489,120 |
| 2011-01-31 | 2011-01-27 | 4.450 | 348,000 | +20,000 | 0.09% | 1,548,600 |
| 2011-01-27 | 2011-01-25 | 4.500 | 328,000 | -30,000 | 0.09% | 1,476,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 358,000 | -72,000 | 0.10% | 1,492,860 |
| 2011-01-25 | 2011-01-21 | 3.990 | 430,000 | -80,000 | 0.12% | 1,715,700 |
| 2011-01-24 | 2011-01-20 | 3.430 | 510,000 | -80,000 | 0.14% | 1,749,300 |
| 2011-01-21 | 2011-01-19 | 3.270 | 590,000 | -80,000 | 0.16% | 1,929,300 |
| 2011-01-20 | 2011-01-18 | 3.330 | 670,000 | -250,000 | 0.18% | 2,231,100 |
| 2011-01-19 | 2011-01-17 | 3.290 | 920,000 | -146,000 | 0.25% | 3,026,800 |
| 2011-01-18 | 2011-01-14 | 3.300 | 1,066,000 | -156,000 | 0.29% | 3,517,800 |
| 2011-01-17 | 2011-01-13 | 3.250 | 1,222,000 | -60,000 | 0.33% | 3,971,500 |
| 2011-01-14 | 2011-01-12 | 3.230 | 1,282,000 | +100,000 | 0.35% | 4,140,860 |
| 2011-01-13 | 2011-01-11 | 3.230 | 1,182,000 | -140,000 | 0.32% | 3,817,860 |
| 2011-01-12 | 2011-01-10 | 3.180 | 1,322,000 | -40,000 | 0.36% | 4,203,960 |
| 2011-01-11 | 2011-01-07 | 3.230 | 1,362,000 | -30,000 | 0.37% | 4,399,260 |
| 2011-01-10 | 2011-01-06 | 3.390 | 1,392,000 | -30,000 | 0.38% | 4,718,880 |
| 2011-01-07 | 2011-01-05 | 3.330 | 1,422,000 | -120,000 | 0.39% | 4,735,260 |
| 2011-01-06 | 2011-01-04 | 3.280 | 1,542,000 | -100,000 | 0.42% | 5,057,760 |
| 2011-01-05 | 2011-01-03 | 3.280 | 1,642,000 | -162,000 | 0.45% | 5,385,760 |
| 2011-01-04 | 2010-12-31 | 3.200 | 1,804,000 | -208,000 | 0.49% | 5,772,800 |
| 2010-12-29 | 2010-12-24 | 3.270 | 2,012,000 | +4,000 | 0.55% | 6,579,240 |
| 2010-12-28 | 2010-12-22 | 3.270 | 2,008,000 | +1,400,000 | 0.55% | 6,566,160 |
| 2010-12-22 | 2010-12-20 | 3.420 | 608,000 | -138,000 | 0.17% | 2,079,360 |
| 2010-12-21 | 2010-12-17 | 3.490 | 746,000 | -66,000 | 0.20% | 2,603,540 |
| 2010-12-20 | 2010-12-16 | 3.480 | 812,000 | -128,000 | 0.22% | 2,825,760 |
| 2010-12-17 | 2010-12-15 | 3.520 | 940,000 | -106,000 | 0.26% | 3,308,800 |
| 2010-12-16 | 2010-12-14 | 3.570 | 1,046,000 | +50,000 | 0.29% | 3,734,220 |
| 2010-12-15 | 2010-12-13 | 3.540 | 996,000 | -232,000 | 0.27% | 3,525,840 |
| 2010-12-10 | 2010-12-08 | 3.580 | 1,228,000 | +500,000 | 0.34% | 4,396,240 |
| 2010-12-03 | 2010-12-01 | 3.590 | 728,000 | -40,000 | 0.20% | 2,613,520 |
| 2010-12-02 | 2010-11-30 | 3.510 | 768,000 | -30,000 | 0.21% | 2,695,680 |
| 2010-12-01 | 2010-11-29 | 3.490 | 798,000 | -10,000 | 0.22% | 2,785,020 |
| 2010-11-29 | 2010-11-25 | 3.670 | 808,000 | -230,000 | 0.22% | 2,965,360 |
| 2010-11-26 | 2010-11-24 | 3.500 | 1,038,000 | -20,000 | 0.28% | 3,633,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 1,058,000 | -124,000 | 0.29% | 3,660,680 |
| 2010-11-24 | 2010-11-22 | 3.580 | 1,182,000 | -20,000 | 0.32% | 4,231,560 |
| 2010-11-23 | 2010-11-19 | 3.540 | 1,202,000 | +16,000 | 0.33% | 4,255,080 |
| 2010-11-22 | 2010-11-18 | 3.440 | 1,186,000 | +44,000 | 0.32% | 4,079,840 |
| 2010-11-19 | 2010-11-17 | 3.520 | 1,142,000 | -80,000 | 0.31% | 4,019,840 |
| 2010-11-18 | 2010-11-16 | 3.310 | 1,222,000 | +50,000 | 0.33% | 4,044,820 |
| 2010-11-17 | 2010-11-15 | 3.050 | 1,172,000 | -130,000 | 0.32% | 3,574,600 |
| 2010-11-16 | 2010-11-12 | 3.520 | 1,302,000 | -320,000 | 0.36% | 4,583,040 |
| 2010-11-15 | 2010-11-11 | 2.870 | 1,622,000 | -10,000 | 0.44% | 4,655,140 |
| 2010-11-12 | 2010-11-10 | 2.680 | 1,632,000 | -30,000 | 0.45% | 4,373,760 |
| 2010-11-11 | 2010-11-09 | 2.630 | 1,662,000 | -440,000 | 0.45% | 4,371,060 |
| 2010-11-10 | 2010-11-08 | 2.270 | 2,102,000 | -230,000 | 0.58% | 4,771,540 |
| 2010-11-09 | 2010-11-05 | 1.740 | 2,332,000 | +30,000 | 0.64% | 4,057,680 |
| 2010-11-08 | 2010-11-04 | 1.730 | 2,302,000 | +30,000 | 0.63% | 3,982,460 |
| 2010-11-05 | 2010-11-03 | 1.670 | 2,272,000 | -50,000 | 0.62% | 3,794,240 |
| 2010-10-29 | 2010-10-27 | 1.790 | 2,322,000 | -56,000 | 0.64% | 4,156,380 |
| 2010-10-28 | 2010-10-26 | 1.790 | 2,378,000 | -48,000 | 0.65% | 4,256,620 |
| 2010-10-20 | 2010-10-18 | 2.030 | 2,426,000 | -10,000 | 0.67% | 4,924,780 |
| 2010-10-18 | 2010-10-14 | 2.200 | 2,436,000 | -20,000 | 0.67% | 5,359,200 |
| 2010-10-14 | 2010-10-12 | 2.300 | 2,456,000 | -40,000 | 0.68% | 5,648,800 |
| 2010-10-13 | 2010-10-11 | 2.000 | 2,496,000 | -20,000 | 0.69% | 4,992,000 |
| 2010-10-11 | 2010-10-07 | 1.780 | 2,516,000 | -154,000 | 0.69% | 4,478,480 |
| 2010-10-08 | 2010-10-06 | 1.900 | 2,670,000 | -32,000 | 0.73% | 5,073,000 |
| 2010-10-07 | 2010-10-05 | 1.940 | 2,702,000 | -50,000 | 0.74% | 5,241,880 |
| 2010-10-06 | 2010-10-04 | 1.950 | 2,752,000 | -70,000 | 0.76% | 5,366,400 |
| 2010-10-05 | 2010-09-30 | 1.900 | 2,822,000 | -262,000 | 0.78% | 5,361,800 |
| 2010-10-04 | 2010-09-29 | 1.850 | 3,084,000 | -66,000 | 0.85% | 5,705,400 |
| 2010-09-30 | 2010-09-28 | 1.740 | 3,150,000 | -30,000 | 0.87% | 5,481,000 |
| 2010-09-22 | 2010-09-20 | 1.500 | 3,180,000 | -386,000 | 0.88% | 4,770,000 |
| 2010-09-17 | 2010-09-15 | 1.510 | 3,566,000 | -86,000 | 0.98% | 5,384,660 |
| 2010-09-16 | 2010-09-14 | 1.570 | 3,652,000 | -2,000 | 1.01% | 5,733,640 |
| 2010-09-15 | 2010-09-13 | 1.510 | 3,654,000 | -58,000 | 1.01% | 5,517,540 |
| 2010-09-14 | 2010-09-10 | 1.580 | 3,712,000 | -130,000 | 1.02% | 5,864,960 |
| 2010-09-09 | 2010-09-07 | 1.530 | 3,842,000 | -42,000 | 1.06% | 5,878,260 |
| 2010-09-03 | 2010-09-01 | 1.200 | 3,884,000 | +10,000 | 1.07% | 4,660,800 |
| 2010-09-01 | 2010-08-30 | 1.110 | 3,874,000 | +100,000 | 1.07% | 4,300,140 |
| 2010-07-21 | 2010-07-19 | 1.590 | 3,774,000 | -14,000 | 1.04% | 6,000,660 |
| 2010-07-02 | 2010-06-29 | 1.670 | 3,788,000 | +12,000 | 1.04% | 6,325,960 |
| 2010-06-29 | 2010-06-25 | 1.740 | 3,776,000 | -8,000 | 1.04% | 6,570,240 |
| 2010-06-25 | 2010-06-23 | 1.710 | 3,784,000 | +10,000 | 1.04% | 6,470,640 |
| 2010-06-21 | 2010-06-17 | 1.730 | 3,774,000 | -10,000 | 1.04% | 6,529,020 |
| 2010-05-13 | 2010-05-11 | 1.760 | 3,784,000 | -2,000 | 1.04% | 6,659,840 |
| 2010-05-12 | 2010-05-10 | 1.770 | 3,786,000 | +110,000 | 1.04% | 6,701,220 |
| 2010-05-11 | 2010-05-07 | 1.760 | 3,676,000 | +2,000 | 1.01% | 6,469,760 |
| 2010-05-10 | 2010-05-06 | 1.830 | 3,674,000 | -16,000 | 1.01% | 6,723,420 |
| 2010-05-04 | 2010-04-30 | 1.960 | 3,690,000 | -180,000 | 1.02% | 7,232,400 |
| 2010-05-03 | 2010-04-29 | 1.990 | 3,870,000 | -150,000 | 1.07% | 7,701,300 |
| 2010-04-30 | 2010-04-28 | 2.000 | 4,020,000 | -1,204,000 | 1.11% | 8,040,000 |
| 2010-04-28 | 2010-04-26 | 2.050 | 5,224,000 | +16,000 | 1.44% | 10,709,200 |
| 2010-04-26 | 2010-04-22 | 2.030 | 5,208,000 | -342,000 | 1.43% | 10,572,240 |
| 2010-04-23 | 2010-04-21 | 1.890 | 5,550,000 | -50,000 | 1.53% | 10,489,500 |
| 2010-04-16 | 2010-04-14 | 2.050 | 5,600,000 | +40,000 | 1.54% | 11,480,000 |
| 2010-04-15 | 2010-04-13 | 2.150 | 5,560,000 | -20,000 | 1.53% | 11,954,000 |
| 2010-04-14 | 2010-04-12 | 2.080 | 5,580,000 | -100,000 | 1.54% | 11,606,400 |
| 2010-04-13 | 2010-04-09 | 2.120 | 5,680,000 | -636,000 | 1.56% | 12,041,600 |
| 2010-04-12 | 2010-04-08 | 2.130 | 6,316,000 | -264,000 | 1.74% | 13,453,080 |
| 2010-04-01 | 2010-03-30 | 2.110 | 6,580,000 | +50,000 | 1.81% | 13,883,800 |
| 2010-03-31 | 2010-03-29 | 2.200 | 6,530,000 | +64,000 | 1.80% | 14,366,000 |
| 2010-03-17 | 2010-03-15 | 2.270 | 6,466,000 | -196,000 | 1.78% | 14,677,820 |
| 2010-03-12 | 2010-03-10 | 2.120 | 6,662,000 | -500,000 | 1.83% | 14,123,440 |
| 2010-03-10 | 2010-03-08 | 2.110 | 7,162,000 | -40,000 | 1.97% | 15,111,820 |
| 2010-02-26 | 2010-02-24 | 2.240 | 7,202,000 | -46,000 | 1.98% | 16,132,480 |
| 2010-02-18 | 2010-02-12 | 2.420 | 7,248,000 | -80,000 | 1.99% | 17,540,160 |
| 2010-02-17 | 2010-02-11 | 2.380 | 7,328,000 | -144,000 | 2.02% | 17,440,640 |
| 2010-02-12 | 2010-02-10 | 2.340 | 7,472,000 | -142,000 | 2.06% | 17,484,480 |
| 2010-02-11 | 2010-02-09 | 2.390 | 7,614,000 | -10,000 | 2.10% | 18,197,460 |
| 2010-02-10 | 2010-02-08 | 2.370 | 7,624,000 | -60,000 | 2.10% | 18,068,880 |
| 2010-02-09 | 2010-02-05 | 2.240 | 7,684,000 | -10,000 | 2.11% | 17,212,160 |
| 2010-02-08 | 2010-02-04 | 2.340 | 7,694,000 | -68,000 | 2.12% | 18,003,960 |
| 2010-02-05 | 2010-02-03 | 2.140 | 7,762,000 | +180,000 | 2.14% | 16,610,680 |
| 2010-02-01 | 2010-01-28 | 1.900 | 7,582,000 | -598,000 | 2.09% | 14,405,800 |
| 2010-01-29 | 2010-01-27 | 1.830 | 8,180,000 | +68,000 | 2.26% | 14,969,400 |
| 2010-01-28 | 2010-01-26 | 1.920 | 8,112,000 | +100,000 | 2.24% | 15,575,040 |
| 2010-01-27 | 2010-01-25 | 2.050 | 8,012,000 | -50,000 | 2.21% | 16,424,600 |
| 2010-01-26 | 2010-01-22 | 2.080 | 8,062,000 | +40,000 | 2.23% | 16,768,960 |
| 2010-01-25 | 2010-01-21 | 2.170 | 8,022,000 | +70,000 | 2.22% | 17,407,740 |
| 2010-01-20 | 2010-01-18 | 2.240 | 7,952,000 | +1,000,000 | 2.20% | 17,812,480 |
| 2010-01-19 | 2010-01-15 | 2.160 | 6,952,000 | -1,008,000 | 1.92% | 15,016,320 |
| 2010-01-18 | 2010-01-14 | 1.960 | 7,960,000 | -1,222,000 | 2.20% | 15,601,600 |
| 2010-01-15 | 2010-01-13 | 1.900 | 9,182,000 | -300,000 | 2.54% | 17,445,800 |
| 2010-01-14 | 2010-01-12 | 1.890 | 9,482,000 | +370,000 | 2.62% | 17,920,980 |
| 2010-01-13 | 2010-01-11 | 1.790 | 9,112,000 | -12,000 | 2.52% | 16,310,480 |
| 2010-01-12 | 2010-01-08 | 1.760 | 9,124,000 | +240,000 | 2.52% | 16,058,240 |
| 2010-01-07 | 2010-01-05 | 1.680 | 8,884,000 | -343,733 | 2.46% | 14,926,745 |
| 2010-01-05 | 2009-12-31 | 1.720 | 9,227,733 | -9,940 | 2.57% | 15,875,639 |
| 2009-12-29 | 2009-12-24 | 1.670 | 9,237,673 | -67,588 | 2.58% | 15,428,040 |
| 2009-12-28 | 2009-12-22 | 1.660 | 9,305,261 | +9,940 | 2.60% | 15,447,301 |
| 2009-12-23 | 2009-12-21 | 1.620 | 9,295,321 | +805,091 | 2.60% | 15,056,720 |
| 2009-12-21 | 2009-12-17 | 1.610 | 8,490,230 | +198,788 | 2.37% | 13,667,200 |
| 2009-12-17 | 2009-12-15 | 1.700 | 8,291,442 | -31,806 | 2.32% | 14,097,979 |
| 2009-12-16 | 2009-12-14 | 1.710 | 8,323,248 | +49,696 | 2.32% | 14,235,799 |
| 2009-12-14 | 2009-12-10 | 1.801 | 8,273,552 | -29,818 | 2.31% | 14,899,961 |
| 2009-12-10 | 2009-12-08 | 1.881 | 8,303,370 | -59,636 | 2.32% | 15,621,981 |
| 2009-12-07 | 2009-12-03 | 1.660 | 8,363,006 | -39,758 | 2.34% | 13,883,100 |
| 2009-12-04 | 2009-12-02 | 1.730 | 8,402,764 | +37,770 | 2.35% | 14,540,881 |
| 2009-12-03 | 2009-12-01 | 1.741 | 8,364,994 | +556,606 | 2.34% | 14,559,680 |
| 2009-12-02 | 2009-11-30 | 1.610 | 7,808,388 | +820,994 | 2.18% | 12,569,600 |
| 2009-12-01 | 2009-11-27 | 1.298 | 6,987,394 | +288,242 | 1.95% | 9,068,700 |
| 2009-11-30 | 2009-11-26 | 1.429 | 6,699,152 | -29,818 | 1.87% | 9,570,801 |
| 2009-11-27 | 2009-11-25 | 1.469 | 6,728,970 | -264,388 | 1.88% | 9,884,200 |
| 2009-11-26 | 2009-11-24 | 1.398 | 6,993,358 | -306,133 | 1.95% | 9,780,041 |
| 2009-11-25 | 2009-11-23 | 1.238 | 7,299,491 | -1,103,273 | 2.04% | 9,033,120 |
| 2009-11-23 | 2009-11-19 | 1.167 | 8,402,764 | -298,181 | 2.35% | 9,806,640 |
| 2009-11-20 | 2009-11-18 | 1.167 | 8,700,945 | -596,364 | 2.43% | 10,154,639 |
| 2009-11-19 | 2009-11-17 | 1.167 | 9,297,309 | -1,391,515 | 2.60% | 10,850,640 |
| 2009-11-17 | 2009-11-13 | 1.147 | 10,688,824 | -9,940 | 2.98% | 12,259,560 |
| 2009-11-16 | 2009-11-12 | 1.147 | 10,698,764 | +590,400 | 2.99% | 12,270,960 |
| 2009-11-13 | 2009-11-11 | 1.157 | 10,108,364 | +127,225 | 2.82% | 11,695,500 |
| 2009-11-12 | 2009-11-10 | 1.137 | 9,981,139 | -993,940 | 2.79% | 11,347,460 |
| 2009-11-11 | 2009-11-09 | 1.167 | 10,975,079 | +198,788 | 3.06% | 12,808,720 |
| 2009-11-09 | 2009-11-05 | 1.187 | 10,776,291 | +139,152 | 3.01% | 12,793,560 |
| 2009-11-06 | 2009-11-04 | 1.177 | 10,637,139 | +99,394 | 2.97% | 12,521,340 |
| 2009-11-05 | 2009-11-03 | 1.197 | 10,537,745 | -99,394 | 2.94% | 12,616,379 |
| 2009-11-04 | 2009-11-02 | 1.207 | 10,637,139 | +198,787 | 2.97% | 12,842,400 |
| 2009-11-03 | 2009-10-30 | 1.227 | 10,438,352 | +19,879 | 2.91% | 12,812,441 |
| 2009-11-02 | 2009-10-29 | 1.167 | 10,418,473 | +105,358 | 2.91% | 12,159,120 |
| 2009-10-30 | 2009-10-28 | 1.187 | 10,313,115 | +13,915 | 2.88% | 12,243,680 |
| 2009-10-29 | 2009-10-27 | 1.167 | 10,299,200 | -2,631,952 | 2.88% | 12,019,920 |
| 2009-10-28 | 2009-10-23 | 1.167 | 12,931,152 | -248,484 | 3.61% | 15,091,601 |
| 2009-10-27 | 2009-10-22 | 1.248 | 13,179,636 | -984,000 | 3.68% | 16,442,400 |
| 2009-10-23 | 2009-10-21 | 1.258 | 14,163,636 | -552,631 | 3.95% | 17,812,500 |
| 2009-10-22 | 2009-10-20 | 1.268 | 14,716,267 | -838,885 | 4.11% | 18,655,560 |
| 2009-10-21 | 2009-10-19 | 1.288 | 15,555,152 | -1,938,181 | 4.34% | 20,032,001 |
| 2009-10-20 | 2009-10-16 | 1.258 | 17,493,333 | -298,182 | 4.88% | 22,000,000 |
| 2009-10-19 | 2009-10-15 | 1.238 | 17,791,515 | +109,333 | 4.97% | 22,017,000 |
| 2009-10-16 | 2009-10-14 | 1.258 | 17,682,182 | +248,485 | 4.94% | 22,237,500 |
| 2009-10-15 | 2009-10-13 | 1.288 | 17,433,697 | -320,048 | 4.87% | 22,451,200 |
| 2009-10-14 | 2009-10-12 | 1.258 | 17,753,745 | -49,697 | 4.96% | 22,327,499 |
| 2009-10-13 | 2009-10-09 | 1.268 | 17,803,442 | +204,751 | 4.97% | 22,569,119 |
| 2009-10-12 | 2009-10-08 | 1.288 | 17,598,691 | -496,970 | 4.91% | 22,663,680 |
| 2009-10-09 | 2009-10-07 | 1.248 | 18,095,661 | -99,394 | 5.05% | 22,575,440 |
| 2009-10-08 | 2009-10-06 | 1.197 | 18,195,055 | -489,018 | 5.08% | 21,784,141 |
| 2009-10-07 | 2009-10-05 | 1.248 | 18,684,073 | -993,939 | 5.22% | 23,309,520 |
| 2009-10-06 | 2009-10-02 | 1.147 | 19,678,012 | -765,333 | 5.49% | 22,569,720 |
| 2009-10-05 | 2009-09-30 | 1.177 | 20,443,345 | -3,208,437 | 5.71% | 24,064,559 |
| 2009-10-02 | 2009-09-29 | 1.137 | 23,651,782 | -665,939 | 6.60% | 26,889,480 |
| 2009-09-30 | 2009-09-28 | 1.157 | 24,317,721 | -2,087,273 | 6.79% | 28,135,900 |
| 2009-09-29 | 2009-09-25 | 1.167 | 26,404,994 | -4,174,545 | 7.37% | 30,816,560 |
| 2009-09-28 | 2009-09-24 | 1.167 | 30,579,539 | -3,270,061 | 8.54% | 35,688,560 |
| 2009-09-25 | 2009-09-23 | 1.167 | 33,849,600 | -558,594 | 9.45% | 39,504,960 |
| 2009-09-24 | 2009-09-22 | 1.147 | 34,408,194 | +4,568,146 | 9.61% | 39,464,520 |
| 2009-09-23 | 2009-09-21 | 1.157 | 29,840,048 | -3,242,231 | 8.33% | 34,525,299 |
| 2009-09-22 | 2009-09-18 | 1.197 | 33,082,279 | -37,769 | 9.24% | 39,607,960 |
| 2009-09-21 | 2009-09-17 | 1.238 | 33,120,048 | -1,435,249 | 9.25% | 40,986,059 |
| 2009-09-16 | 2009-09-14 | 0.946 | 34,555,297 | -1,391,515 | 9.65% | 32,680,040 |
| 2009-09-09 | 2009-09-07 | 0.664 | 35,946,812 | +1,192,727 | 10.04% | 23,869,560 |
| 2009-09-07 | 2009-09-03 | 0.604 | 34,754,085 | +198,788 | 9.70% | 20,979,600 |
| 2009-08-28 | 2009-08-26 | 0.629 | 34,555,297 | +849,720 | 9.65% | 21,741,897 |
| 2009-08-12 | 2009-08-10 | 0.567 | 33,705,577 | -562,309 | 9.65% | 19,121,300 |
| 2009-08-11 | 2009-08-07 | 0.536 | 34,267,886 | -19,390 | 9.81% | 18,379,920 |
| 2009-08-10 | 2009-08-06 | 0.557 | 34,287,276 | -96,949 | 9.82% | 19,097,640 |
| 2009-08-05 | 2009-08-03 | 0.578 | 34,384,225 | -188,083 | 9.84% | 19,860,960 |
| 2009-07-29 | 2009-07-27 | 0.516 | 34,572,308 | +484,749 | 9.90% | 17,830,000 |
| 2009-07-15 | 2009-07-13 | 0.407 | 34,087,559 | -48,475 | 9.76% | 13,888,200 |
| 2009-07-14 | 2009-07-10 | 0.387 | 34,136,034 | -9,695 | 9.77% | 13,203,750 |
| 2009-06-09 | 2009-06-05 | 0.325 | 34,145,729 | -9,695 | 9.77% | 11,094,300 |
| 2009-06-01 | 2009-05-27 | 0.309 | 34,155,424 | +29,085 | 9.78% | 10,569,000 |
| 2009-05-06 | 2009-05-04 | 0.315 | 34,126,339 | +29,085 | 9.77% | 10,736,000 |
| 2008-12-29 | 2008-12-22 | 0.330 | 34,097,254 | +1,099,912 | 9.76% | 11,266,123 |
| 2008-08-28 | 2008-08-26 | 0.491 | 32,997,342 | +1,853,783 | 9.76% | 16,209,602 |
| 2008-07-31 | 2008-07-29 | 0.457 | 31,143,559 | -1,771 | 9.76% | 14,243,850 |
| 2008-07-16 | 2008-07-14 | 0.446 | 31,145,330 | +1,771 | 9.76% | 13,892,940 |
| 2008-07-03 | 2008-06-30 | 0.576 | 31,143,559 | -5,313 | 9.76% | 17,936,700 |
| 2008-06-30 | 2008-06-26 | 0.599 | 31,148,872 | -159,393 | 9.76% | 18,643,280 |
| 2008-06-26 | 2008-06-24 | 0.587 | 31,308,265 | -53,131 | 9.81% | 18,385,120 |
| 2008-06-25 | 2008-06-23 | 0.565 | 31,361,396 | -309,930 | 9.83% | 17,708,000 |
| 2008-06-20 | 2008-06-18 | 0.565 | 31,671,326 | -88,552 | 9.93% | 17,883,000 |
| 2008-06-19 | 2008-06-17 | 0.565 | 31,759,878 | -177,103 | 9.95% | 17,933,000 |
| 2008-06-12 | 2008-06-10 | 0.536 | 31,936,981 | -1,771 | 10.01% | 17,131,350 |
| 2008-03-10 | 2008-03-06 | 0.486 | 31,938,752 | -885,514 | 10.01% | 15,509,240 |
| 2008-03-03 | 2008-02-28 | 0.491 | 32,824,266 | -901,455 | 10.29% | 16,124,580 |
| 2008-02-29 | 2008-02-27 | 0.491 | 33,725,721 | -88,551 | 10.57% | 16,567,410 |
| 2008-02-28 | 2008-02-26 | 0.486 | 33,814,272 | -239,089 | 10.60% | 16,419,980 |
| 2008-02-27 | 2008-02-25 | 0.491 | 34,053,361 | -274,510 | 10.67% | 16,728,360 |
| 2008-02-01 | 2008-01-30 | 0.486 | 34,327,871 | +265,655 | 10.76% | 16,669,380 |
| 2008-01-21 | 2008-01-17 | 0.491 | 34,062,216 | +177,103 | 10.68% | 16,732,710 |
| 2008-01-17 | 2008-01-15 | 0.508 | 33,885,113 | +177,103 | 10.62% | 17,219,700 |
| 2008-01-16 | 2008-01-14 | 0.553 | 33,708,010 | +265,654 | 10.56% | 18,652,340 |
| 2008-01-15 | 2008-01-11 | 0.553 | 33,442,356 | +88,552 | 10.48% | 18,505,340 |
| 2008-01-14 | 2008-01-10 | 0.565 | 33,353,804 | -35,421 | 10.45% | 18,833,000 |
| 2008-01-10 | 2008-01-08 | 0.559 | 33,389,225 | +88,552 | 10.46% | 18,664,470 |
| 2008-01-09 | 2008-01-07 | 0.553 | 33,300,673 | +177,103 | 10.44% | 18,426,940 |
| 2008-01-08 | 2008-01-04 | 0.565 | 33,123,570 | +442,757 | 10.38% | 18,703,000 |
| 2008-01-07 | 2008-01-03 | 0.565 | 32,680,813 | +88,551 | 10.24% | 18,453,000 |
| 2008-01-04 | 2008-01-02 | 0.587 | 32,592,262 | +442,758 | 10.21% | 19,139,120 |
| 2007-12-28 | 2007-12-24 | 0.689 | 32,149,504 | -265,655 | 10.08% | 22,146,660 |
| 2007-12-27 | 2007-12-20 | 0.689 | 32,415,159 | -97,406 | 10.16% | 22,329,660 |
| 2007-12-21 | 2007-12-19 | 0.689 | 32,512,565 | -184,187 | 10.19% | 22,396,760 |
| 2007-12-20 | 2007-12-18 | 0.711 | 32,696,752 | -53,131 | 10.25% | 23,262,120 |
| 2007-12-19 | 2007-12-17 | 0.666 | 32,749,883 | -53,131 | 10.26% | 21,820,560 |
| 2007-12-18 | 2007-12-14 | 0.689 | 32,803,014 | -364,832 | 10.28% | 22,596,840 |
| 2007-12-17 | 2007-12-13 | 0.666 | 33,167,846 | -928,020 | 10.40% | 22,099,040 |
| 2007-12-14 | 2007-12-12 | 0.689 | 34,095,866 | -478,178 | 10.69% | 23,487,440 |
| 2007-12-11 | 2007-12-07 | 0.559 | 34,574,044 | -354,206 | 10.84% | 19,326,780 |
| 2007-12-10 | 2007-12-06 | 0.576 | 34,928,250 | -53,131 | 10.95% | 20,116,440 |
| 2007-12-07 | 2007-12-05 | 0.565 | 34,981,381 | -309,930 | 10.96% | 19,752,000 |
| 2007-12-05 | 2007-12-03 | 0.531 | 35,291,311 | -88,551 | 11.06% | 18,731,380 |
| 2007-11-22 | 2007-11-20 | 0.525 | 35,379,862 | -88,552 | 11.09% | 18,578,610 |
| 2007-11-15 | 2007-11-13 | 0.474 | 35,468,414 | -495,888 | 11.12% | 16,822,680 |
| 2007-11-13 | 2007-11-09 | 0.486 | 35,964,302 | -35,421 | 11.27% | 17,464,020 |
| 2007-11-12 | 2007-11-08 | 0.474 | 35,999,723 | +2,451,105 | 11.28% | 17,074,680 |
| 2007-09-06 | 2007-09-04 | 0.469 | 33,548,618 | +1,227,389 | 10.51% | 15,729,884 |
| 2007-08-09 | 2007-08-07 | 0.469 | 32,321,229 | +170,623 | 10.51% | 15,154,400 |
| 2007-08-08 | 2007-08-06 | 0.486 | 32,150,606 | +170,624 | 10.46% | 15,639,690 |
| 2007-08-03 | 2007-08-01 | 0.510 | 31,979,982 | +170,624 | 10.40% | 16,306,410 |
| 2007-07-27 | 2007-07-25 | 0.580 | 31,809,358 | -506,752 | 10.35% | 18,456,570 |
| 2007-07-26 | 2007-07-24 | 0.557 | 32,316,110 | -170,624 | 10.51% | 17,993,000 |
| 2007-07-24 | 2007-07-20 | 0.563 | 32,486,734 | -341,247 | 10.57% | 18,278,400 |
| 2007-07-19 | 2007-07-17 | 0.539 | 32,827,981 | -42,656 | 10.68% | 17,700,800 |
| 2007-07-17 | 2007-07-13 | 0.539 | 32,870,637 | -255,936 | 10.69% | 17,723,800 |
| 2007-07-16 | 2007-07-12 | 0.539 | 33,126,573 | -85,311 | 10.78% | 17,861,800 |
| 2007-07-10 | 2007-07-06 | 0.504 | 33,211,884 | +80,193 | 10.80% | 16,739,900 |
| 2007-07-05 | 2007-07-03 | 0.492 | 33,131,691 | +656,901 | 10.78% | 16,311,120 |
| 2007-07-04 | 2007-06-29 | 0.504 | 32,474,790 | +281,529 | 10.56% | 16,368,380 |
| 2007-06-26 | 2007-06-22 | 0.545 | 32,193,261 | 10.47% | 17,547,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy