History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-10-13 | 2025-10-09 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-10-10 | 2025-10-08 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-10-09 | 2025-10-06 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-10-08 | 2025-10-03 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-10-06 | 2025-10-02 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-10-03 | 2025-09-30 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-10-02 | 2025-09-29 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-09-30 | 2025-09-26 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-09-29 | 2025-09-25 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-09-26 | 2025-09-24 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-09-25 | 2025-09-23 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-09-24 | 2025-09-22 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-09-23 | 2025-09-19 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-09-22 | 2025-09-18 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-09-19 | 2025-09-17 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-09-18 | 2025-09-16 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-09-17 | 2025-09-15 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-09-16 | 2025-09-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-09-10 | 2025-09-08 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-09-05 | 2025-09-03 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-09-04 | 2025-09-02 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-09-03 | 2025-09-01 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-09-02 | 2025-08-29 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-08-28 | 2025-08-26 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-08-27 | 2025-08-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-08-25 | 2025-08-21 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-08-22 | 2025-08-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-08-18 | 2025-08-14 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-08-15 | 2025-08-13 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-08-14 | 2025-08-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-08-11 | 2025-08-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-08-07 | 2025-08-05 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-08-06 | 2025-08-04 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-08-05 | 2025-08-01 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-08-04 | 2025-07-31 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-08-01 | 2025-07-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-07-30 | 2025-07-28 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-07-29 | 2025-07-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-07-28 | 2025-07-24 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-07-24 | 2025-07-22 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-07-23 | 2025-07-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-22 | 2025-07-18 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-21 | 2025-07-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-17 | 2025-07-15 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-07-14 | 2025-07-10 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-07-11 | 2025-07-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-07-09 | 2025-07-07 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-08 | 2025-07-04 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-07 | 2025-07-03 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-04 | 2025-07-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-07-02 | 2025-06-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-06-27 | 2025-06-25 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-06-26 | 2025-06-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-06-24 | 2025-06-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-06-23 | 2025-06-19 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-06-20 | 2025-06-18 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-06-19 | 2025-06-17 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-06-18 | 2025-06-16 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-06-17 | 2025-06-13 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-06-16 | 2025-06-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-12 | 2025-06-10 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-06-11 | 2025-06-09 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-10 | 2025-06-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-05 | 2025-06-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-06-03 | 2025-05-30 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-02 | 2025-05-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-05-30 | 2025-05-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-29 | 2025-05-27 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-28 | 2025-05-26 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-27 | 2025-05-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-05-26 | 2025-05-22 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-05-22 | 2025-05-20 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-16 | 2025-05-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-15 | 2025-05-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-14 | 2025-05-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-13 | 2025-05-09 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-09 | 2025-05-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-08 | 2025-05-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-06 | 2025-04-30 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-05-02 | 2025-04-29 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-04-30 | 2025-04-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-04-29 | 2025-04-25 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-04-28 | 2025-04-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-04-25 | 2025-04-23 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-04-24 | 2025-04-22 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-04-23 | 2025-04-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-04-22 | 2025-04-16 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-04-17 | 2025-04-15 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-04-16 | 2025-04-14 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-04-15 | 2025-04-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-04-14 | 2025-04-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-04-11 | 2025-04-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-04-10 | 2025-04-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-04-09 | 2025-04-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-04-08 | 2025-04-03 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-04-07 | 2025-04-02 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-04-03 | 2025-04-01 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-04-01 | 2025-03-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-03-31 | 2025-03-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-03-28 | 2025-03-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-27 | 2025-03-25 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-26 | 2025-03-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-25 | 2025-03-21 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-24 | 2025-03-20 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-21 | 2025-03-19 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-20 | 2025-03-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-19 | 2025-03-17 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-18 | 2025-03-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-17 | 2025-03-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-14 | 2025-03-12 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-03-13 | 2025-03-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-11 | 2025-03-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-10 | 2025-03-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-03-07 | 2025-03-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-03-06 | 2025-03-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-05 | 2025-03-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-03-04 | 2025-02-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-03-03 | 2025-02-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-02-28 | 2025-02-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-02-27 | 2025-02-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-02-26 | 2025-02-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-02-25 | 2025-02-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-02-24 | 2025-02-20 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-02-21 | 2025-02-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-02-20 | 2025-02-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-02-19 | 2025-02-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-02-17 | 2025-02-13 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-02-14 | 2025-02-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-02-13 | 2025-02-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-02-12 | 2025-02-10 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-02-11 | 2025-02-07 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-02-10 | 2025-02-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-02-06 | 2025-02-04 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-02-05 | 2025-02-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-02-04 | 2025-01-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-03 | 2025-01-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-01-24 | 2025-01-22 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-01-23 | 2025-01-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-01-22 | 2025-01-20 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-01-21 | 2025-01-17 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-01-20 | 2025-01-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-01-17 | 2025-01-15 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-01-16 | 2025-01-14 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-01-15 | 2025-01-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-01-14 | 2025-01-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-01-13 | 2025-01-09 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-01-10 | 2025-01-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-01-09 | 2025-01-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-01-07 | 2025-01-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-01-06 | 2025-01-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-01-03 | 2024-12-31 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-12-30 | 2024-12-24 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-12-27 | 2024-12-20 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-12-23 | 2024-12-19 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-12-20 | 2024-12-18 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-19 | 2024-12-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-18 | 2024-12-16 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-12-17 | 2024-12-13 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-16 | 2024-12-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-13 | 2024-12-11 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-12 | 2024-12-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-11 | 2024-12-09 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-10 | 2024-12-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-12-09 | 2024-12-05 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-12-06 | 2024-12-04 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-12-05 | 2024-12-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-04 | 2024-12-02 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-03 | 2024-11-29 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-12-02 | 2024-11-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-11-29 | 2024-11-27 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-11-28 | 2024-11-26 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-11-27 | 2024-11-25 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-11-26 | 2024-11-22 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-11-25 | 2024-11-21 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-11-22 | 2024-11-20 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-11-21 | 2024-11-19 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-11-20 | 2024-11-18 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-11-19 | 2024-11-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-11-18 | 2024-11-14 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-11-15 | 2024-11-13 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-11-14 | 2024-11-12 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-11-13 | 2024-11-11 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-11-12 | 2024-11-08 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-11-11 | 2024-11-07 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-11-08 | 2024-11-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-11-07 | 2024-11-05 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-11-05 | 2024-11-01 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-11-04 | 2024-10-31 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-11-01 | 2024-10-30 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-10-31 | 2024-10-29 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-10-29 | 2024-10-25 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-10-25 | 2024-10-23 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-10-24 | 2024-10-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-10-23 | 2024-10-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-10-22 | 2024-10-18 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-10-21 | 2024-10-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-17 | 2024-10-15 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-10-16 | 2024-10-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-10-15 | 2024-10-10 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-10-14 | 2024-10-09 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-10-07 | 2024-10-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-10-04 | 2024-10-02 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-03 | 2024-09-30 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-10-02 | 2024-09-27 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-09-30 | 2024-09-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-09-27 | 2024-09-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-09-26 | 2024-09-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-17 | 2024-09-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-16 | 2024-09-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-13 | 2024-09-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-12 | 2024-09-10 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-11 | 2024-09-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-10 | 2024-09-05 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-09 | 2024-09-04 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-05 | 2024-09-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-04 | 2024-09-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-03 | 2024-08-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-02 | 2024-08-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-30 | 2024-08-28 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-29 | 2024-08-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-28 | 2024-08-26 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-27 | 2024-08-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-26 | 2024-08-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-23 | 2024-08-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-22 | 2024-08-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-21 | 2024-08-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-20 | 2024-08-16 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-19 | 2024-08-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-16 | 2024-08-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-15 | 2024-08-13 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-14 | 2024-08-12 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-13 | 2024-08-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-12 | 2024-08-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-09 | 2024-08-07 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-08 | 2024-08-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-07 | 2024-08-05 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-06 | 2024-08-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-05 | 2024-08-01 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-02 | 2024-07-31 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-01 | 2024-07-30 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-31 | 2024-07-29 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-30 | 2024-07-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-29 | 2024-07-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-26 | 2024-07-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-25 | 2024-07-23 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-24 | 2024-07-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-23 | 2024-07-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-22 | 2024-07-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-18 | 2024-07-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-17 | 2024-07-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-16 | 2024-07-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-15 | 2024-07-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-12 | 2024-07-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-11 | 2024-07-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-10 | 2024-07-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-09 | 2024-07-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-04 | 2024-07-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-03 | 2024-06-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-02 | 2024-06-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-28 | 2024-06-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-26 | 2024-06-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-25 | 2024-06-21 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-24 | 2024-06-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-21 | 2024-06-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-20 | 2024-06-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-19 | 2024-06-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-18 | 2024-06-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-17 | 2024-06-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-14 | 2024-06-12 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-13 | 2024-06-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-06-11 | 2024-06-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-07 | 2024-06-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-06 | 2024-06-04 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-05 | 2024-06-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-04 | 2024-05-31 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-03 | 2024-05-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-30 | 2024-05-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-29 | 2024-05-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-05-28 | 2024-05-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-05-27 | 2024-05-23 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-24 | 2024-05-22 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-23 | 2024-05-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-21 | 2024-05-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-20 | 2024-05-16 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-17 | 2024-05-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-16 | 2024-05-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-14 | 2024-05-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-13 | 2024-05-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-10 | 2024-05-08 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-09 | 2024-05-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-08 | 2024-05-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-07 | 2024-05-03 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-06 | 2024-05-02 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-03 | 2024-04-30 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-02 | 2024-04-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-30 | 2024-04-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-29 | 2024-04-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-26 | 2024-04-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-04-25 | 2024-04-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-04-24 | 2024-04-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-23 | 2024-04-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-22 | 2024-04-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-04-19 | 2024-04-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-04-18 | 2024-04-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-04-17 | 2024-04-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-16 | 2024-04-12 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-04-15 | 2024-04-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-12 | 2024-04-10 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-04-11 | 2024-04-09 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-04-10 | 2024-04-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-05 | 2024-04-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-04-03 | 2024-03-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-04-02 | 2024-03-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-03-28 | 2024-03-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-03-27 | 2024-03-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-03-26 | 2024-03-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-03-25 | 2024-03-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-03-22 | 2024-03-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-03-21 | 2024-03-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-19 | 2024-03-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-03-18 | 2024-03-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-03-15 | 2024-03-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-03-14 | 2024-03-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-13 | 2024-03-11 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-03-12 | 2024-03-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-03-11 | 2024-03-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-03-08 | 2024-03-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-03-07 | 2024-03-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-03-06 | 2024-03-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-03-05 | 2024-03-01 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-03-04 | 2024-02-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-03-01 | 2024-02-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-29 | 2024-02-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-28 | 2024-02-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-27 | 2024-02-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-02-26 | 2024-02-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-02-23 | 2024-02-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-02-22 | 2024-02-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-02-21 | 2024-02-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-02-20 | 2024-02-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-19 | 2024-02-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-16 | 2024-02-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-14 | 2024-02-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-08 | 2024-02-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-07 | 2024-02-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-06 | 2024-02-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-02 | 2024-01-31 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-01 | 2024-01-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-31 | 2024-01-29 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-01-30 | 2024-01-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-01-26 | 2024-01-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-01-25 | 2024-01-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-01-24 | 2024-01-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-19 | 2024-01-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-18 | 2024-01-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-17 | 2024-01-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-16 | 2024-01-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-15 | 2024-01-11 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-12 | 2024-01-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-11 | 2024-01-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-01-10 | 2024-01-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-09 | 2024-01-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-08 | 2024-01-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-01-05 | 2024-01-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-04 | 2024-01-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-03 | 2023-12-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-02 | 2023-12-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-29 | 2023-12-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-28 | 2023-12-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-27 | 2023-12-21 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-22 | 2023-12-20 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-21 | 2023-12-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-20 | 2023-12-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-18 | 2023-12-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-12-14 | 2023-12-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-12-13 | 2023-12-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-12-12 | 2023-12-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-11 | 2023-12-07 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-08 | 2023-12-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-12-07 | 2023-12-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-06 | 2023-12-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-12-05 | 2023-12-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-04 | 2023-11-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-01 | 2023-11-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-11-30 | 2023-11-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-11-29 | 2023-11-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-11-28 | 2023-11-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-11-27 | 2023-11-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-11-24 | 2023-11-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-11-23 | 2023-11-21 | 0.280 | 50,000 | -600,000 | 0.00% | 14,000 |
| 2023-04-26 | 2023-04-24 | 0.420 | 650,000 | -200,000 | 0.04% | 273,000 |
| 2022-04-11 | 2022-04-07 | 0.840 | 850,000 | +300,000 | 0.06% | 714,000 |
| 2022-04-08 | 2022-04-06 | 0.860 | 550,000 | +550,000 | 0.04% | 473,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 0 | -140,000 | ||
| 2021-11-18 | 2021-11-16 | 1.260 | 140,000 | -110,000 | 0.01% | 176,400 |
| 2021-11-17 | 2021-11-15 | 1.180 | 250,000 | -150,000 | 0.02% | 295,000 |
| 2021-10-27 | 2021-10-25 | 1.040 | 400,000 | -50,000 | 0.03% | 416,000 |
| 2021-10-25 | 2021-10-21 | 1.030 | 450,000 | -50,000 | 0.03% | 463,500 |
| 2021-10-15 | 2021-10-11 | 0.900 | 500,000 | +400,000 | 0.04% | 450,000 |
| 2021-10-11 | 2021-10-07 | 0.810 | 100,000 | -100,000 | 0.01% | 81,000 |
| 2020-12-03 | 2020-12-01 | 0.375 | 200,000 | -259,000 | 0.02% | 75,000 |
| 2020-11-26 | 2020-11-24 | 0.440 | 459,000 | +200,000 | 0.03% | 201,960 |
| 2018-05-30 | 2018-05-28 | 1.190 | 259,000 | -80,000 | 0.02% | 308,210 |
| 2018-05-28 | 2018-05-24 | 1.200 | 339,000 | -684,000 | 0.03% | 406,800 |
| 2018-05-25 | 2018-05-23 | 1.210 | 1,023,000 | -1,020,000 | 0.08% | 1,237,830 |
| 2018-05-24 | 2018-05-21 | 1.180 | 2,043,000 | -962,000 | 0.16% | 2,410,740 |
| 2018-05-23 | 2018-05-18 | 1.170 | 3,005,000 | -200,000 | 0.23% | 3,515,850 |
| 2018-05-18 | 2018-05-16 | 1.180 | 3,205,000 | -250,000 | 0.24% | 3,781,900 |
| 2018-05-17 | 2018-05-15 | 1.180 | 3,455,000 | -160,000 | 0.26% | 4,076,900 |
| 2018-05-16 | 2018-05-14 | 1.180 | 3,615,000 | -200,000 | 0.28% | 4,265,700 |
| 2018-05-10 | 2018-05-08 | 1.200 | 3,815,000 | -6,000 | 0.29% | 4,578,000 |
| 2018-05-08 | 2018-05-04 | 1.210 | 3,821,000 | -384,000 | 0.29% | 4,623,410 |
| 2018-05-07 | 2018-05-03 | 1.240 | 4,205,000 | -500,000 | 0.32% | 5,214,200 |
| 2018-05-03 | 2018-04-30 | 1.320 | 4,705,000 | -1,000,000 | 0.36% | 6,210,600 |
| 2018-04-17 | 2018-04-13 | 1.310 | 5,705,000 | -138,000 | 0.43% | 7,473,550 |
| 2018-04-16 | 2018-04-12 | 1.330 | 5,843,000 | -5,000,000 | 0.44% | 7,771,190 |
| 2018-04-13 | 2018-04-11 | 1.310 | 10,843,000 | -380,000 | 0.83% | 14,204,330 |
| 2018-04-12 | 2018-04-10 | 1.340 | 11,223,000 | -8,000 | 0.85% | 15,038,820 |
| 2018-04-11 | 2018-04-09 | 1.350 | 11,231,000 | -4,000 | 0.86% | 15,161,850 |
| 2018-04-10 | 2018-04-06 | 1.360 | 11,235,000 | -184,000 | 0.86% | 15,279,600 |
| 2018-04-09 | 2018-04-04 | 1.350 | 11,419,000 | -600,000 | 0.87% | 15,415,650 |
| 2018-04-06 | 2018-04-03 | 1.370 | 12,019,000 | -300,000 | 0.92% | 16,466,030 |
| 2018-04-04 | 2018-03-29 | 1.400 | 12,319,000 | -300,000 | 0.94% | 17,246,600 |
| 2018-03-29 | 2018-03-27 | 1.350 | 12,619,000 | -600,000 | 0.96% | 17,035,650 |
| 2018-03-28 | 2018-03-26 | 1.320 | 13,219,000 | -1,200,000 | 1.01% | 17,449,080 |
| 2018-02-09 | 2018-02-07 | 1.380 | 14,419,000 | -500,000 | 1.10% | 19,898,220 |
| 2018-02-08 | 2018-02-06 | 1.390 | 14,919,000 | -500,000 | 1.14% | 20,737,410 |
| 2018-02-06 | 2018-02-02 | 1.460 | 15,419,000 | -1,000,000 | 1.17% | 22,511,740 |
| 2018-02-05 | 2018-02-01 | 1.480 | 16,419,000 | -500,000 | 1.25% | 24,300,120 |
| 2018-02-01 | 2018-01-30 | 1.500 | 16,919,000 | -400,000 | 1.29% | 25,378,500 |
| 2018-01-31 | 2018-01-29 | 1.440 | 17,319,000 | -500,000 | 1.32% | 24,939,360 |
| 2018-01-30 | 2018-01-26 | 1.560 | 17,819,000 | -300,000 | 1.36% | 27,797,640 |
| 2018-01-29 | 2018-01-25 | 1.570 | 18,119,000 | -500,000 | 1.38% | 28,446,830 |
| 2017-09-22 | 2017-09-20 | 1.680 | 18,619,000 | -7,000,000 | 1.42% | 31,279,920 |
| 2017-09-20 | 2017-09-18 | 1.540 | 25,619,000 | -50,000 | 1.95% | 39,453,260 |
| 2017-09-12 | 2017-09-08 | 1.490 | 25,669,000 | -50,000 | 1.95% | 38,246,810 |
| 2017-09-11 | 2017-09-07 | 1.500 | 25,719,000 | -50,000 | 1.96% | 38,578,500 |
| 2017-09-07 | 2017-09-05 | 1.500 | 25,769,000 | -10,000 | 1.96% | 38,653,500 |
| 2017-08-31 | 2017-08-29 | 1.490 | 25,779,000 | -4,700,000 | 1.96% | 38,410,710 |
| 2017-08-30 | 2017-08-28 | 1.500 | 30,479,000 | -3,000,000 | 2.32% | 45,718,500 |
| 2017-08-29 | 2017-08-25 | 1.480 | 33,479,000 | -3,000,000 | 2.55% | 49,548,920 |
| 2017-08-28 | 2017-08-24 | 1.510 | 36,479,000 | -3,000,000 | 2.78% | 55,083,290 |
| 2017-07-25 | 2017-07-21 | 1.600 | 39,479,000 | -400,000 | 3.01% | 63,166,400 |
| 2017-07-24 | 2017-07-20 | 1.590 | 39,879,000 | -6,300,000 | 3.04% | 63,407,610 |
| 2017-07-17 | 2017-07-13 | 1.540 | 46,179,000 | -3,200,000 | 3.52% | 71,115,660 |
| 2017-07-14 | 2017-07-12 | 1.520 | 49,379,000 | -3,100,000 | 3.76% | 75,056,080 |
| 2017-06-19 | 2017-06-15 | 1.610 | 52,479,000 | +10,000 | 4.63% | 84,491,190 |
| 2017-06-05 | 2017-06-01 | 1.220 | 52,469,000 | -8,330,000 | 4.63% | 64,012,180 |
| 2017-06-02 | 2017-05-31 | 1.180 | 60,799,000 | -8,450,000 | 5.37% | 71,742,820 |
| 2017-05-12 | 2017-05-10 | 1.210 | 69,249,000 | -5,300,000 | 6.11% | 83,791,290 |
| 2017-05-11 | 2017-05-09 | 1.180 | 74,549,000 | -3,400,000 | 6.58% | 87,967,820 |
| 2016-12-28 | 2016-12-22 | 1.430 | 77,949,000 | -3,000,000 | 6.88% | 111,467,070 |
| 2016-12-23 | 2016-12-21 | 1.500 | 80,949,000 | -34,000,000 | 7.14% | 121,423,500 |
| 2016-10-25 | 2016-10-20 | 1.420 | 114,949,000 | +114,240,000 | 10.14% | 163,227,580 |
| 2016-08-31 | 2016-08-29 | 1.510 | 709,000 | -114,000 | 0.06% | 1,070,590 |
| 2016-08-23 | 2016-08-19 | 1.610 | 823,000 | -60,000 | 0.07% | 1,325,030 |
| 2016-08-18 | 2016-08-16 | 1.560 | 883,000 | -162,000 | 0.08% | 1,377,480 |
| 2016-08-17 | 2016-08-15 | 1.590 | 1,045,000 | -106,000 | 0.09% | 1,661,550 |
| 2016-08-16 | 2016-08-12 | 1.660 | 1,151,000 | -62,000 | 0.10% | 1,910,660 |
| 2016-08-15 | 2016-08-11 | 1.660 | 1,213,000 | -160,000 | 0.11% | 2,013,580 |
| 2016-08-12 | 2016-08-10 | 1.600 | 1,373,000 | -310,000 | 0.12% | 2,196,800 |
| 2016-08-11 | 2016-08-09 | 1.600 | 1,683,000 | -190,000 | 0.15% | 2,692,800 |
| 2016-07-04 | 2016-06-29 | 1.250 | 1,873,000 | -100,000 | 0.17% | 2,341,250 |
| 2016-06-29 | 2016-06-27 | 1.250 | 1,973,000 | -180,000 | 0.17% | 2,466,250 |
| 2016-06-28 | 2016-06-24 | 1.240 | 2,153,000 | -200,000 | 0.19% | 2,669,720 |
| 2016-06-27 | 2016-06-23 | 1.220 | 2,353,000 | -470,000 | 0.21% | 2,870,660 |
| 2016-06-24 | 2016-06-22 | 1.210 | 2,823,000 | -60,000 | 0.25% | 3,415,830 |
| 2016-06-23 | 2016-06-21 | 1.230 | 2,883,000 | -100,000 | 0.25% | 3,546,090 |
| 2015-10-29 | 2015-10-27 | 2.060 | 2,983,000 | -346,000 | 0.26% | 6,144,980 |
| 2015-07-03 | 2015-06-30 | 2.790 | 3,329,000 | -512,000 | 0.29% | 9,287,910 |
| 2015-07-02 | 2015-06-29 | 2.630 | 3,841,000 | -318,000 | 0.34% | 10,101,830 |
| 2015-06-30 | 2015-06-26 | 2.840 | 4,159,000 | -280,000 | 0.37% | 11,811,560 |
| 2015-06-29 | 2015-06-25 | 3.000 | 4,439,000 | -104,000 | 0.40% | 13,317,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 4,543,000 | -536,000 | 0.41% | 14,037,870 |
| 2015-06-25 | 2015-06-23 | 3.250 | 5,079,000 | -560,000 | 0.45% | 16,506,750 |
| 2015-06-24 | 2015-06-22 | 3.240 | 5,639,000 | -400,000 | 0.51% | 18,270,360 |
| 2015-06-23 | 2015-06-19 | 3.110 | 6,039,000 | -120,000 | 0.54% | 18,781,290 |
| 2015-06-22 | 2015-06-18 | 3.200 | 6,159,000 | -210,000 | 0.55% | 19,708,800 |
| 2015-06-19 | 2015-06-17 | 3.320 | 6,369,000 | -240,000 | 0.57% | 21,145,080 |
| 2015-06-18 | 2015-06-16 | 3.340 | 6,609,000 | -172,000 | 0.60% | 22,074,060 |
| 2015-06-17 | 2015-06-15 | 3.350 | 6,781,000 | -214,000 | 0.61% | 22,716,350 |
| 2015-05-28 | 2015-05-26 | 3.800 | 6,995,000 | +6,880,000 | 0.63% | 26,581,000 |
| 2013-09-24 | 2013-09-19 | 1.230 | 115,000 | -42,000 | 0.01% | 141,450 |
| 2013-09-23 | 2013-09-18 | 1.090 | 157,000 | -80,000 | 0.01% | 171,130 |
| 2013-09-19 | 2013-09-17 | 1.030 | 237,000 | -142,000 | 0.02% | 244,110 |
| 2013-09-18 | 2013-09-16 | 1.050 | 379,000 | -160,000 | 0.03% | 397,950 |
| 2013-09-09 | 2013-09-05 | 1.080 | 539,000 | -98,000 | 0.05% | 582,120 |
| 2013-08-30 | 2013-08-28 | 1.040 | 637,000 | -208,000 | 0.06% | 662,480 |
| 2013-07-03 | 2013-06-28 | 1.200 | 845,000 | -146,000 | 0.08% | 1,014,000 |
| 2013-06-28 | 2013-06-26 | 1.220 | 991,000 | -230,000 | 0.09% | 1,209,020 |
| 2013-06-27 | 2013-06-25 | 1.190 | 1,221,000 | -122,000 | 0.11% | 1,452,990 |
| 2013-06-26 | 2013-06-24 | 1.280 | 1,343,000 | -80,000 | 0.12% | 1,719,040 |
| 2013-06-24 | 2013-06-20 | 1.380 | 1,423,000 | -86,000 | 0.13% | 1,963,740 |
| 2013-06-21 | 2013-06-19 | 1.460 | 1,509,000 | -86,000 | 0.14% | 2,203,140 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,595,000 | -50,000 | 0.14% | 2,121,350 |
| 2013-06-19 | 2013-06-17 | 1.360 | 1,645,000 | -50,000 | 0.15% | 2,237,200 |
| 2013-06-18 | 2013-06-14 | 1.340 | 1,695,000 | -180,000 | 0.15% | 2,271,300 |
| 2013-06-17 | 2013-06-13 | 1.330 | 1,875,000 | -50,000 | 0.17% | 2,493,750 |
| 2013-06-14 | 2013-06-11 | 1.340 | 1,925,000 | -128,000 | 0.17% | 2,579,500 |
| 2013-06-11 | 2013-06-07 | 1.370 | 2,053,000 | -150,000 | 0.19% | 2,812,610 |
| 2013-06-10 | 2013-06-06 | 1.400 | 2,203,000 | -68,000 | 0.20% | 3,084,200 |
| 2013-06-07 | 2013-06-05 | 1.400 | 2,271,000 | -290,000 | 0.21% | 3,179,400 |
| 2013-06-06 | 2013-06-04 | 1.420 | 2,561,000 | -80,000 | 0.23% | 3,636,620 |
| 2013-06-05 | 2013-06-03 | 1.420 | 2,641,000 | -180,000 | 0.24% | 3,750,220 |
| 2013-04-30 | 2013-04-26 | 1.310 | 2,821,000 | -100,000 | 0.26% | 3,695,510 |
| 2013-04-29 | 2013-04-25 | 1.300 | 2,921,000 | -150,000 | 0.27% | 3,797,300 |
| 2013-04-26 | 2013-04-24 | 1.330 | 3,071,000 | -522,000 | 0.28% | 4,084,430 |
| 2013-04-25 | 2013-04-23 | 1.300 | 3,593,000 | -254,000 | 0.33% | 4,670,900 |
| 2013-04-24 | 2013-04-22 | 1.320 | 3,847,000 | -164,000 | 0.35% | 5,078,040 |
| 2013-04-23 | 2013-04-19 | 1.340 | 4,011,000 | -406,000 | 0.36% | 5,374,740 |
| 2013-04-22 | 2013-04-18 | 1.390 | 4,417,000 | -148,000 | 0.40% | 6,139,630 |
| 2013-04-19 | 2013-04-17 | 1.440 | 4,565,000 | -172,000 | 0.41% | 6,573,600 |
| 2013-04-18 | 2013-04-16 | 1.440 | 4,737,000 | -242,000 | 0.43% | 6,821,280 |
| 2013-04-17 | 2013-04-15 | 1.470 | 4,979,000 | -130,000 | 0.45% | 7,319,130 |
| 2013-04-16 | 2013-04-12 | 1.490 | 5,109,000 | -52,000 | 0.46% | 7,612,410 |
| 2013-04-15 | 2013-04-11 | 1.490 | 5,161,000 | -300,000 | 0.47% | 7,689,890 |
| 2013-04-11 | 2013-04-09 | 1.490 | 5,461,000 | -50,000 | 0.50% | 8,136,890 |
| 2013-04-10 | 2013-04-08 | 1.430 | 5,511,000 | -150,000 | 0.50% | 7,880,730 |
| 2013-04-09 | 2013-04-05 | 1.500 | 5,661,000 | -250,000 | 0.51% | 8,491,500 |
| 2013-04-08 | 2013-04-03 | 1.570 | 5,911,000 | -54,000 | 0.54% | 9,280,270 |
| 2013-04-05 | 2013-04-02 | 1.530 | 5,965,000 | -100,000 | 0.54% | 9,126,450 |
| 2013-04-03 | 2013-03-28 | 1.670 | 6,065,000 | -150,000 | 0.55% | 10,128,550 |
| 2013-04-02 | 2013-03-27 | 1.680 | 6,215,000 | -100,000 | 0.56% | 10,441,200 |
| 2013-03-28 | 2013-03-26 | 1.700 | 6,315,000 | -100,000 | 0.57% | 10,735,500 |
| 2012-09-11 | 2012-09-07 | 2.070 | 6,415,000 | -10,000 | 0.66% | 13,279,050 |
| 2012-08-22 | 2012-08-20 | 2.590 | 6,425,000 | +10,000 | 0.66% | 16,640,750 |
| 2012-05-24 | 2012-05-22 | 1.700 | 6,415,000 | -40,000 | 0.66% | 10,905,500 |
| 2012-05-10 | 2012-05-08 | 2.100 | 6,455,000 | -10,000 | 0.67% | 13,555,500 |
| 2012-05-08 | 2012-05-04 | 2.150 | 6,465,000 | -90,000 | 0.67% | 13,899,750 |
| 2012-05-07 | 2012-05-03 | 2.150 | 6,555,000 | -100,000 | 0.68% | 14,093,250 |
| 2012-05-04 | 2012-05-02 | 2.140 | 6,655,000 | -80,000 | 0.69% | 14,241,700 |
| 2012-05-03 | 2012-04-30 | 2.150 | 6,735,000 | -20,000 | 0.70% | 14,480,250 |
| 2012-04-30 | 2012-04-26 | 2.150 | 6,755,000 | -50,000 | 0.70% | 14,523,250 |
| 2012-02-29 | 2012-02-27 | 2.300 | 6,805,000 | +30,000 | 0.70% | 15,651,500 |
| 2012-02-06 | 2012-02-02 | 2.300 | 6,775,000 | +80,000 | 0.70% | 15,582,500 |
| 2012-02-03 | 2012-02-01 | 2.250 | 6,695,000 | +50,000 | 0.69% | 15,063,750 |
| 2011-11-01 | 2011-10-28 | 2.410 | 6,645,000 | -168,000 | 1.17% | 16,014,450 |
| 2011-09-14 | 2011-09-09 | 2.320 | 6,813,000 | +40,000 | 1.20% | 15,806,160 |
| 2011-09-12 | 2011-09-08 | 2.300 | 6,773,000 | +80,000 | 1.19% | 15,577,900 |
| 2011-09-09 | 2011-09-07 | 2.180 | 6,693,000 | +278,000 | 1.18% | 14,590,740 |
| 2011-01-28 | 2011-01-26 | 4.750 | 6,415,000 | +6,405,000 | 1.75% | 30,471,250 |
| 2011-01-27 | 2011-01-25 | 4.500 | 10,000 | +10,000 | 0.00% | 45,000 |
| 2011-01-13 | 2011-01-11 | 3.230 | 0 | -90,000 | ||
| 2011-01-11 | 2011-01-07 | 3.230 | 90,000 | -220,000 | 0.02% | 290,700 |
| 2011-01-10 | 2011-01-06 | 3.390 | 310,000 | -750,000 | 0.08% | 1,050,900 |
| 2011-01-07 | 2011-01-05 | 3.330 | 1,060,000 | -1,300,000 | 0.29% | 3,529,800 |
| 2011-01-06 | 2011-01-04 | 3.280 | 2,360,000 | -950,000 | 0.64% | 7,740,800 |
| 2011-01-05 | 2011-01-03 | 3.280 | 3,310,000 | -200,000 | 0.90% | 10,856,800 |
| 2011-01-04 | 2010-12-31 | 3.200 | 3,510,000 | -350,000 | 0.96% | 11,232,000 |
| 2010-12-07 | 2010-12-03 | 3.500 | 3,860,000 | -220,000 | 1.06% | 13,510,000 |
| 2010-11-18 | 2010-11-16 | 3.310 | 4,080,000 | -360,000 | 1.12% | 13,504,800 |
| 2010-11-11 | 2010-11-09 | 2.630 | 4,440,000 | +300,000 | 1.22% | 11,677,200 |
| 2010-11-02 | 2010-10-29 | 1.790 | 4,140,000 | +1,000,000 | 1.13% | 7,410,600 |
| 2010-10-28 | 2010-10-26 | 1.790 | 3,140,000 | +220,000 | 0.86% | 5,620,600 |
| 2010-08-27 | 2010-08-25 | 1.060 | 2,920,000 | +100,000 | 0.80% | 3,095,200 |
| 2010-05-12 | 2010-05-10 | 1.770 | 2,820,000 | +70,000 | 0.78% | 4,991,400 |
| 2010-05-11 | 2010-05-07 | 1.760 | 2,750,000 | +200,000 | 0.76% | 4,840,000 |
| 2010-04-28 | 2010-04-26 | 2.050 | 2,550,000 | -90,000 | 0.70% | 5,227,500 |
| 2010-04-27 | 2010-04-23 | 1.990 | 2,640,000 | +250,000 | 0.73% | 5,253,600 |
| 2010-04-26 | 2010-04-22 | 2.030 | 2,390,000 | -30,000 | 0.66% | 4,851,700 |
| 2010-04-21 | 2010-04-19 | 1.940 | 2,420,000 | +50,000 | 0.67% | 4,694,800 |
| 2010-04-20 | 2010-04-16 | 1.980 | 2,370,000 | +70,000 | 0.65% | 4,692,600 |
| 2010-03-18 | 2010-03-16 | 2.280 | 2,300,000 | -100,000 | 0.63% | 5,244,000 |
| 2010-03-09 | 2010-03-05 | 2.140 | 2,400,000 | +100,000 | 0.66% | 5,136,000 |
| 2010-03-05 | 2010-03-03 | 2.250 | 2,300,000 | +60,000 | 0.63% | 5,175,000 |
| 2010-02-18 | 2010-02-12 | 2.420 | 2,240,000 | -40,000 | 0.62% | 5,420,800 |
| 2010-02-12 | 2010-02-10 | 2.340 | 2,280,000 | +50,000 | 0.63% | 5,335,200 |
| 2010-02-11 | 2010-02-09 | 2.390 | 2,230,000 | +14,000 | 0.61% | 5,329,700 |
| 2010-02-09 | 2010-02-05 | 2.240 | 2,216,000 | -214,000 | 0.61% | 4,963,840 |
| 2010-02-08 | 2010-02-04 | 2.340 | 2,430,000 | +10,000 | 0.67% | 5,686,200 |
| 2010-02-04 | 2010-02-02 | 2.100 | 2,420,000 | -30,000 | 0.67% | 5,082,000 |
| 2010-02-01 | 2010-01-28 | 1.900 | 2,450,000 | +250,000 | 0.67% | 4,655,000 |
| 2010-01-28 | 2010-01-26 | 1.920 | 2,200,000 | -130,000 | 0.61% | 4,224,000 |
| 2010-01-26 | 2010-01-22 | 2.080 | 2,330,000 | -110,000 | 0.64% | 4,846,400 |
| 2010-01-22 | 2010-01-20 | 2.100 | 2,440,000 | +100,000 | 0.67% | 5,124,000 |
| 2010-01-20 | 2010-01-18 | 2.240 | 2,340,000 | +40,000 | 0.65% | 5,241,600 |
| 2010-01-19 | 2010-01-15 | 2.160 | 2,300,000 | -100,000 | 0.64% | 4,968,000 |
| 2010-01-15 | 2010-01-13 | 1.900 | 2,400,000 | +70,000 | 0.66% | 4,560,000 |
| 2010-01-14 | 2010-01-12 | 1.890 | 2,330,000 | +892,000 | 0.64% | 4,403,700 |
| 2010-01-13 | 2010-01-11 | 1.790 | 1,438,000 | +510,000 | 0.40% | 2,574,020 |
| 2010-01-12 | 2010-01-08 | 1.760 | 928,000 | +708,000 | 0.26% | 1,633,280 |
| 2010-01-11 | 2010-01-07 | 1.690 | 220,000 | +100,000 | 0.06% | 371,800 |
| 2010-01-07 | 2010-01-05 | 1.680 | 120,000 | +727 | 0.03% | 201,622 |
| 2009-12-11 | 2009-12-09 | 1.881 | 119,273 | +29,818 | 0.03% | 224,401 |
| 2009-12-10 | 2009-12-08 | 1.881 | 89,455 | +59,637 | 0.02% | 168,301 |
| 2009-12-09 | 2009-12-07 | 1.871 | 29,818 | +29,818 | 0.01% | 55,800 |
| 2009-12-03 | 2009-12-01 | 1.741 | 0 | -329,590 | ||
| 2009-10-20 | 2009-10-16 | 1.258 | 329,590 | -3,120,970 | 0.09% | 414,500 |
| 2009-10-19 | 2009-10-15 | 1.238 | 3,450,560 | -1,321,939 | 0.96% | 4,270,068 |
| 2009-10-16 | 2009-10-14 | 1.258 | 4,772,499 | -2,484,849 | 1.33% | 6,002,000 |
| 2009-10-15 | 2009-10-13 | 1.288 | 7,257,348 | -4,240,145 | 2.03% | 9,346,048 |
| 2009-10-14 | 2009-10-12 | 1.258 | 11,497,493 | -99,394 | 3.21% | 14,459,500 |
| 2009-10-13 | 2009-10-09 | 1.268 | 11,596,887 | -665,940 | 3.24% | 14,701,176 |
| 2009-10-12 | 2009-10-08 | 1.288 | 12,262,827 | -2,846,642 | 3.42% | 15,792,128 |
| 2009-10-09 | 2009-10-07 | 1.248 | 15,109,469 | -1,510,788 | 4.22% | 18,849,984 |
| 2009-10-08 | 2009-10-06 | 1.197 | 16,620,257 | -685,818 | 4.64% | 19,898,704 |
| 2009-10-07 | 2009-10-05 | 1.248 | 17,306,075 | -1,083,394 | 4.83% | 21,590,384 |
| 2009-10-06 | 2009-10-02 | 1.147 | 18,389,469 | -596,364 | 5.13% | 21,091,824 |
| 2009-10-05 | 2009-09-30 | 1.177 | 18,985,833 | -2,286,060 | 5.30% | 22,348,872 |
| 2009-10-02 | 2009-09-29 | 1.137 | 21,271,893 | -198,788 | 5.94% | 24,183,808 |
| 2009-09-30 | 2009-09-28 | 1.157 | 21,470,681 | -1,888,485 | 6.00% | 24,841,840 |
| 2009-09-29 | 2009-09-25 | 1.167 | 23,359,166 | -496,970 | 6.52% | 27,261,856 |
| 2009-09-28 | 2009-09-24 | 1.167 | 23,856,136 | -3,578,182 | 6.66% | 27,841,856 |
| 2009-09-25 | 2009-09-23 | 1.167 | 27,434,318 | -5,267,878 | 7.66% | 32,017,856 |
| 2009-09-24 | 2009-09-22 | 1.147 | 32,702,196 | +276,315 | 9.13% | 37,507,824 |
| 2009-09-23 | 2009-09-21 | 1.157 | 32,425,881 | -6,534,158 | 9.05% | 37,517,140 |
| 2009-09-22 | 2009-09-18 | 1.197 | 38,960,039 | -10,933,333 | 10.88% | 46,645,144 |
| 2009-09-21 | 2009-09-17 | 1.238 | 49,893,372 | -2,747,249 | 13.93% | 61,743,048 |
| 2009-09-17 | 2009-09-15 | 1.127 | 52,640,621 | -1,560,484 | 14.70% | 59,316,992 |
| 2009-09-16 | 2009-09-14 | 0.946 | 54,201,105 | +4,351,466 | 15.13% | 51,259,704 |
| 2009-09-15 | 2009-09-11 | 0.734 | 49,849,639 | +755,394 | 13.92% | 36,612,128 |
| 2009-09-09 | 2009-09-07 | 0.664 | 49,094,245 | +99,394 | 13.71% | 32,599,776 |
| 2009-09-08 | 2009-09-04 | 0.634 | 48,994,851 | +1,081,406 | 13.68% | 31,054,968 |
| 2009-09-07 | 2009-09-03 | 0.604 | 47,913,445 | +596,364 | 13.38% | 28,923,360 |
| 2009-09-04 | 2009-09-02 | 0.614 | 47,317,081 | +149,091 | 13.21% | 29,039,416 |
| 2009-09-02 | 2009-08-31 | 0.594 | 47,167,990 | +1,540,606 | 13.17% | 27,998,804 |
| 2009-09-01 | 2009-08-28 | 0.584 | 45,627,384 | +518,836 | 12.74% | 26,625,248 |
| 2009-08-31 | 2009-08-27 | 0.629 | 45,108,548 | +993,940 | 12.60% | 28,381,912 |
| 2009-08-28 | 2009-08-26 | 0.629 | 44,114,608 | +2,054,283 | 12.32% | 27,756,533 |
| 2009-08-27 | 2009-08-25 | 0.588 | 42,060,325 | +438,213 | 12.04% | 24,728,652 |
| 2009-08-26 | 2009-08-24 | 0.588 | 41,622,112 | +604,967 | 11.91% | 24,471,012 |
| 2009-08-25 | 2009-08-21 | 0.598 | 41,017,145 | +1,043,180 | 11.74% | 24,538,408 |
| 2009-08-24 | 2009-08-20 | 0.598 | 39,973,965 | +1,405,773 | 11.44% | 23,914,328 |
| 2009-08-21 | 2009-08-19 | 0.578 | 38,568,192 | +1,570,587 | 11.04% | 22,277,696 |
| 2009-08-20 | 2009-08-18 | 0.598 | 36,997,605 | +1,056,753 | 10.59% | 22,133,728 |
| 2009-08-19 | 2009-08-17 | 0.619 | 35,940,852 | +1,085,838 | 10.29% | 22,242,960 |
| 2009-08-18 | 2009-08-14 | 0.619 | 34,855,014 | +1,380,566 | 9.98% | 21,570,960 |
| 2009-08-17 | 2009-08-13 | 0.619 | 33,474,448 | +1,357,297 | 9.58% | 20,716,560 |
| 2009-08-14 | 2009-08-12 | 0.619 | 32,117,151 | +965,621 | 9.19% | 19,876,560 |
| 2009-08-13 | 2009-08-11 | 0.588 | 31,151,530 | +1,938,996 | 8.92% | 18,315,012 |
| 2009-08-12 | 2009-08-10 | 0.567 | 29,212,534 | +1,648,147 | 8.36% | 16,572,380 |
| 2008-12-29 | 2008-12-22 | 0.330 | 27,564,387 | +889,174 | 7.89% | 9,107,589 |
| 2008-10-28 | 2008-10-24 | 0.352 | 26,675,213 | -9,382 | 7.89% | 9,382,428 |
| 2008-10-13 | 2008-10-09 | 0.405 | 26,684,595 | +9,382 | 7.89% | 10,807,808 |
| 2008-08-28 | 2008-08-26 | 0.491 | 26,675,213 | +1,498,607 | 7.89% | 13,103,921 |
| 2008-01-21 | 2008-01-17 | 0.491 | 25,176,606 | +1,044,908 | 7.89% | 12,367,746 |
| 2008-01-17 | 2008-01-15 | 0.508 | 24,131,698 | +221,379 | 7.56% | 12,263,220 |
| 2008-01-15 | 2008-01-11 | 0.553 | 23,910,319 | +587,982 | 7.49% | 13,230,784 |
| 2008-01-14 | 2008-01-10 | 0.565 | 23,322,337 | +531,309 | 7.31% | 13,168,800 |
| 2008-01-11 | 2008-01-09 | 0.565 | 22,791,028 | +1,726,754 | 7.14% | 12,868,800 |
| 2008-01-10 | 2008-01-08 | 0.559 | 21,064,274 | +478,178 | 6.60% | 11,774,862 |
| 2008-01-09 | 2008-01-07 | 0.553 | 20,586,096 | +1,407,968 | 6.45% | 11,391,324 |
| 2008-01-08 | 2008-01-04 | 0.565 | 19,178,128 | +549,020 | 6.01% | 10,828,800 |
| 2008-01-07 | 2008-01-03 | 0.565 | 18,629,108 | +442,757 | 5.84% | 10,518,800 |
| 2008-01-04 | 2008-01-02 | 0.587 | 18,186,351 | +1,361,922 | 5.70% | 10,679,552 |
| 2008-01-03 | 2007-12-31 | 0.565 | 16,824,429 | +265,655 | 5.27% | 9,499,800 |
| 2008-01-02 | 2007-12-27 | 0.632 | 16,558,774 | +177,102 | 5.19% | 10,471,776 |
| 2007-12-14 | 2007-12-12 | 0.689 | 16,381,672 | -251,486 | 5.13% | 11,284,756 |
| 2007-12-13 | 2007-12-11 | 0.587 | 16,633,158 | +26,566 | 5.21% | 9,767,472 |
| 2007-12-12 | 2007-12-10 | 0.565 | 16,606,592 | +646,426 | 5.20% | 9,376,800 |
| 2007-12-06 | 2007-12-04 | 0.565 | 15,960,166 | +354,206 | 5.00% | 9,011,800 |
| 2007-12-03 | 2007-11-29 | 0.508 | 15,605,960 | +301,075 | 4.89% | 7,930,620 |
| 2007-11-20 | 2007-11-16 | 0.486 | 15,304,885 | +235,547 | 4.80% | 7,431,948 |
| 2007-10-15 | 2007-10-11 | 0.418 | 15,069,338 | +724,351 | 4.72% | 6,296,512 |
| 2007-09-06 | 2007-09-04 | 0.469 | 14,344,987 | +524,816 | 4.50% | 6,725,910 |
| 2007-08-01 | 2007-07-30 | 0.522 | 13,820,171 | +511,871 | 4.50% | 7,208,822 |
| 2007-07-30 | 2007-07-26 | 0.557 | 13,308,300 | +201,336 | 4.33% | 7,409,810 |
| 2007-07-26 | 2007-07-24 | 0.557 | 13,106,964 | +573,295 | 4.26% | 7,297,710 |
| 2007-07-13 | 2007-07-11 | 0.504 | 12,533,669 | -853,118 | 4.08% | 6,317,388 |
| 2007-07-12 | 2007-07-10 | 0.510 | 13,386,787 | -682,494 | 4.35% | 6,825,846 |
| 2007-06-26 | 2007-06-22 | 0.545 | 14,069,281 | 4.58% | 7,668,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy