History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-10-13 | 2025-10-09 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-10-10 | 2025-10-08 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-10-09 | 2025-10-06 | 0.660 | 150,000 | +150,000 | 0.01% | 99,000 |
| 2022-04-29 | 2022-04-27 | 0.850 | 0 | -14,000 | ||
| 2022-01-04 | 2021-12-31 | 0.870 | 14,000 | -8,000 | 0.00% | 12,180 |
| 2021-12-29 | 2021-12-24 | 0.960 | 22,000 | -40,000 | 0.00% | 21,120 |
| 2021-12-21 | 2021-12-17 | 0.950 | 62,000 | +40,000 | 0.00% | 58,900 |
| 2021-12-17 | 2021-12-15 | 1.040 | 22,000 | +8,000 | 0.00% | 22,880 |
| 2021-12-16 | 2021-12-14 | 1.090 | 14,000 | -20,000 | 0.00% | 15,260 |
| 2021-12-15 | 2021-12-13 | 0.950 | 34,000 | +20,000 | 0.00% | 32,300 |
| 2021-11-17 | 2021-11-15 | 1.180 | 14,000 | -112,000 | 0.00% | 16,520 |
| 2021-11-16 | 2021-11-12 | 0.940 | 126,000 | -38,000 | 0.01% | 118,440 |
| 2021-11-01 | 2021-10-28 | 0.860 | 164,000 | +100,000 | 0.01% | 141,040 |
| 2021-10-25 | 2021-10-21 | 1.030 | 64,000 | -202,000 | 0.00% | 65,920 |
| 2021-10-20 | 2021-10-18 | 0.910 | 266,000 | +100,000 | 0.02% | 242,060 |
| 2021-10-19 | 2021-10-15 | 0.920 | 166,000 | -50,000 | 0.01% | 152,720 |
| 2021-10-15 | 2021-10-11 | 0.900 | 216,000 | -100,000 | 0.02% | 194,400 |
| 2021-10-07 | 2021-10-05 | 0.830 | 316,000 | -100,000 | 0.02% | 262,280 |
| 2021-10-06 | 2021-10-04 | 0.730 | 416,000 | -100,000 | 0.03% | 303,680 |
| 2021-09-21 | 2021-09-17 | 0.670 | 516,000 | +50,000 | 0.04% | 345,720 |
| 2021-09-20 | 2021-09-16 | 0.700 | 466,000 | -50,000 | 0.04% | 326,200 |
| 2021-03-10 | 2021-03-08 | 0.740 | 516,000 | +50,000 | 0.04% | 381,840 |
| 2021-03-08 | 2021-03-04 | 0.770 | 466,000 | +100,000 | 0.04% | 358,820 |
| 2021-03-04 | 2021-03-02 | 0.790 | 366,000 | +150,000 | 0.03% | 289,140 |
| 2021-03-01 | 2021-02-25 | 0.860 | 216,000 | -150,000 | 0.02% | 185,760 |
| 2021-02-24 | 2021-02-22 | 0.780 | 366,000 | -50,000 | 0.03% | 285,480 |
| 2021-02-23 | 2021-02-19 | 0.740 | 416,000 | -10,000 | 0.03% | 307,840 |
| 2021-02-22 | 2021-02-18 | 0.700 | 426,000 | -50,000 | 0.03% | 298,200 |
| 2021-02-09 | 2021-02-05 | 0.580 | 476,000 | +100,000 | 0.04% | 276,080 |
| 2021-02-02 | 2021-01-29 | 0.630 | 376,000 | +50,000 | 0.03% | 236,880 |
| 2021-01-19 | 2021-01-15 | 0.680 | 326,000 | +100,000 | 0.02% | 221,680 |
| 2021-01-15 | 2021-01-13 | 0.710 | 226,000 | -50,000 | 0.02% | 160,460 |
| 2021-01-11 | 2021-01-07 | 0.690 | 276,000 | +100,000 | 0.02% | 190,440 |
| 2021-01-08 | 2021-01-06 | 0.690 | 176,000 | -150,000 | 0.01% | 121,440 |
| 2021-01-05 | 2020-12-31 | 0.660 | 326,000 | -150,000 | 0.02% | 215,160 |
| 2020-12-04 | 2020-12-02 | 0.370 | 476,000 | +74,000 | 0.04% | 176,120 |
| 2020-12-03 | 2020-12-01 | 0.375 | 402,000 | +26,000 | 0.03% | 150,750 |
| 2020-12-02 | 2020-11-30 | 0.385 | 376,000 | +100,000 | 0.03% | 144,760 |
| 2020-12-01 | 2020-11-27 | 0.415 | 276,000 | +150,000 | 0.02% | 114,540 |
| 2020-11-23 | 2020-11-19 | 0.370 | 126,000 | +100,000 | 0.01% | 46,620 |
| 2020-11-20 | 2020-11-18 | 0.380 | 26,000 | +12,000 | 0.00% | 9,880 |
| 2020-04-21 | 2020-04-17 | 0.320 | 14,000 | -26,000 | 0.00% | 4,480 |
| 2020-03-25 | 2020-03-23 | 0.395 | 40,000 | +26,000 | 0.00% | 15,800 |
| 2018-11-07 | 2018-11-05 | 0.580 | 14,000 | -900,000 | 0.00% | 8,120 |
| 2018-11-06 | 2018-11-02 | 0.600 | 914,000 | -150,000 | 0.07% | 548,400 |
| 2018-11-05 | 2018-11-01 | 0.570 | 1,064,000 | +150,000 | 0.08% | 606,480 |
| 2018-02-21 | 2018-02-15 | 1.440 | 914,000 | -100,000 | 0.07% | 1,316,160 |
| 2018-02-08 | 2018-02-06 | 1.390 | 1,014,000 | +100,000 | 0.08% | 1,409,460 |
| 2018-01-30 | 2018-01-26 | 1.560 | 914,000 | -62,000 | 0.07% | 1,425,840 |
| 2018-01-29 | 2018-01-25 | 1.570 | 976,000 | -110,000 | 0.07% | 1,532,320 |
| 2018-01-02 | 2017-12-28 | 1.380 | 1,086,000 | -22,000 | 0.08% | 1,498,680 |
| 2017-12-29 | 2017-12-27 | 1.320 | 1,108,000 | +22,000 | 0.08% | 1,462,560 |
| 2017-12-21 | 2017-12-19 | 1.190 | 1,086,000 | +10,000 | 0.08% | 1,292,340 |
| 2017-12-14 | 2017-12-12 | 1.180 | 1,076,000 | +1,062,000 | 0.08% | 1,269,680 |
| 2017-06-05 | 2017-06-01 | 1.220 | 14,000 | -40,000 | 0.00% | 17,080 |
| 2017-02-22 | 2017-02-20 | 1.390 | 54,000 | +40,000 | 0.00% | 75,060 |
| 2016-12-12 | 2016-12-08 | 1.410 | 14,000 | -28,000 | 0.00% | 19,740 |
| 2016-12-09 | 2016-12-07 | 1.410 | 42,000 | -212,000 | 0.00% | 59,220 |
| 2016-12-08 | 2016-12-06 | 1.430 | 254,000 | -270,000 | 0.02% | 363,220 |
| 2016-07-27 | 2016-07-25 | 1.550 | 524,000 | -100,000 | 0.05% | 812,200 |
| 2016-07-26 | 2016-07-22 | 1.510 | 624,000 | -60,000 | 0.06% | 942,240 |
| 2016-07-21 | 2016-07-19 | 1.350 | 684,000 | -18,000 | 0.06% | 923,400 |
| 2016-07-20 | 2016-07-18 | 1.300 | 702,000 | -44,000 | 0.06% | 912,600 |
| 2016-07-19 | 2016-07-15 | 1.270 | 746,000 | +62,000 | 0.07% | 947,420 |
| 2016-07-07 | 2016-07-05 | 1.300 | 684,000 | -160,000 | 0.06% | 889,200 |
| 2016-06-22 | 2016-06-20 | 1.240 | 844,000 | +86,000 | 0.07% | 1,046,560 |
| 2016-06-21 | 2016-06-17 | 1.280 | 758,000 | +74,000 | 0.07% | 970,240 |
| 2016-06-17 | 2016-06-15 | 1.240 | 684,000 | -200,000 | 0.06% | 848,160 |
| 2016-06-16 | 2016-06-14 | 1.220 | 884,000 | +200,000 | 0.08% | 1,078,480 |
| 2016-03-29 | 2016-03-23 | 1.360 | 684,000 | +20,000 | 0.06% | 930,240 |
| 2016-03-07 | 2016-03-03 | 1.660 | 664,000 | +650,000 | 0.06% | 1,102,240 |
| 2016-01-27 | 2016-01-25 | 1.530 | 14,000 | +6,000 | 0.00% | 21,420 |
| 2016-01-18 | 2016-01-14 | 1.450 | 8,000 | -6,000 | 0.00% | 11,600 |
| 2016-01-12 | 2016-01-08 | 1.610 | 14,000 | -6,000 | 0.00% | 22,540 |
| 2015-12-14 | 2015-12-10 | 1.710 | 20,000 | +12,000 | 0.00% | 34,200 |
| 2015-12-11 | 2015-12-09 | 1.950 | 8,000 | +8,000 | 0.00% | 15,600 |
| 2015-11-20 | 2015-11-18 | 1.940 | 0 | -10,000 | ||
| 2015-10-26 | 2015-10-22 | 2.120 | 10,000 | +10,000 | 0.00% | 21,200 |
| 2015-10-22 | 2015-10-19 | 2.220 | 0 | -10,000 | ||
| 2015-10-20 | 2015-10-16 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2015-09-23 | 2015-09-21 | 2.220 | 0 | -50,000 | ||
| 2015-09-01 | 2015-08-28 | 1.750 | 50,000 | -36,000 | 0.00% | 87,500 |
| 2015-08-31 | 2015-08-27 | 1.430 | 86,000 | +10,000 | 0.01% | 122,980 |
| 2015-08-28 | 2015-08-26 | 1.270 | 76,000 | -10,000 | 0.01% | 96,520 |
| 2015-08-27 | 2015-08-25 | 1.220 | 86,000 | +10,000 | 0.01% | 104,920 |
| 2015-08-26 | 2015-08-24 | 1.360 | 76,000 | -110,000 | 0.01% | 103,360 |
| 2015-08-20 | 2015-08-18 | 1.930 | 186,000 | -10,000 | 0.02% | 358,980 |
| 2015-08-11 | 2015-08-07 | 2.030 | 196,000 | -10,000 | 0.02% | 397,880 |
| 2015-08-10 | 2015-08-06 | 2.030 | 206,000 | +10,000 | 0.02% | 418,180 |
| 2015-08-07 | 2015-08-05 | 2.050 | 196,000 | +10,000 | 0.02% | 401,800 |
| 2015-08-05 | 2015-08-03 | 2.080 | 186,000 | -10,000 | 0.02% | 386,880 |
| 2015-07-28 | 2015-07-24 | 2.460 | 196,000 | +110,000 | 0.02% | 482,160 |
| 2015-07-14 | 2015-07-10 | 2.160 | 86,000 | -48,000 | 0.01% | 185,760 |
| 2015-07-13 | 2015-07-09 | 1.910 | 134,000 | -48,000 | 0.01% | 255,940 |
| 2015-07-08 | 2015-07-06 | 1.840 | 182,000 | -1,400,000 | 0.02% | 334,880 |
| 2015-06-29 | 2015-06-25 | 3.000 | 1,582,000 | +260,000 | 0.14% | 4,746,000 |
| 2015-06-16 | 2015-06-12 | 3.400 | 1,322,000 | -40,000 | 0.12% | 4,494,800 |
| 2015-06-15 | 2015-06-11 | 3.300 | 1,362,000 | +40,000 | 0.12% | 4,494,600 |
| 2015-06-11 | 2015-06-09 | 3.500 | 1,322,000 | -60,000 | 0.12% | 4,627,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 1,382,000 | -6,000 | 0.13% | 4,919,920 |
| 2015-06-09 | 2015-06-05 | 3.180 | 1,388,000 | -10,000 | 0.13% | 4,413,840 |
| 2015-06-08 | 2015-06-04 | 3.350 | 1,398,000 | +100,000 | 0.13% | 4,683,300 |
| 2015-06-05 | 2015-06-03 | 3.210 | 1,298,000 | +210,000 | 0.12% | 4,166,580 |
| 2015-06-04 | 2015-06-02 | 3.660 | 1,088,000 | +50,000 | 0.10% | 3,982,080 |
| 2015-06-03 | 2015-06-01 | 3.860 | 1,038,000 | +76,000 | 0.09% | 4,006,680 |
| 2015-06-01 | 2015-05-28 | 3.630 | 962,000 | +10,000 | 0.09% | 3,492,060 |
| 2015-05-27 | 2015-05-22 | 3.770 | 952,000 | +6,000 | 0.09% | 3,589,040 |
| 2015-05-22 | 2015-05-20 | 3.560 | 946,000 | +100,000 | 0.09% | 3,367,760 |
| 2015-05-20 | 2015-05-18 | 3.690 | 846,000 | -150,000 | 0.08% | 3,121,740 |
| 2015-05-19 | 2015-05-15 | 3.210 | 996,000 | -250,000 | 0.09% | 3,197,160 |
| 2015-05-14 | 2015-05-12 | 2.810 | 1,246,000 | -100,000 | 0.11% | 3,501,260 |
| 2015-05-13 | 2015-05-11 | 2.710 | 1,346,000 | -200,000 | 0.12% | 3,647,660 |
| 2015-05-11 | 2015-05-07 | 2.470 | 1,546,000 | -20,000 | 0.14% | 3,818,620 |
| 2015-05-07 | 2015-05-05 | 2.420 | 1,566,000 | +300,000 | 0.14% | 3,789,720 |
| 2015-05-05 | 2015-04-30 | 2.590 | 1,266,000 | -10,000 | 0.11% | 3,278,940 |
| 2015-04-30 | 2015-04-28 | 2.680 | 1,276,000 | -376,000 | 0.12% | 3,419,680 |
| 2015-04-29 | 2015-04-27 | 2.690 | 1,652,000 | -198,000 | 0.15% | 4,443,880 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,850,000 | +100,000 | 0.17% | 3,885,000 |
| 2015-04-24 | 2015-04-22 | 2.290 | 1,750,000 | +100,000 | 0.16% | 4,007,500 |
| 2015-04-23 | 2015-04-21 | 2.180 | 1,650,000 | -10,000 | 0.15% | 3,597,000 |
| 2015-04-22 | 2015-04-20 | 2.130 | 1,660,000 | +100,000 | 0.15% | 3,535,800 |
| 2015-04-21 | 2015-04-17 | 2.210 | 1,560,000 | +500,000 | 0.14% | 3,447,600 |
| 2015-04-20 | 2015-04-16 | 2.260 | 1,060,000 | +10,000 | 0.10% | 2,395,600 |
| 2015-04-17 | 2015-04-15 | 2.120 | 1,050,000 | +250,000 | 0.10% | 2,226,000 |
| 2015-04-16 | 2015-04-14 | 2.090 | 800,000 | +50,000 | 0.07% | 1,672,000 |
| 2015-04-13 | 2015-04-09 | 1.820 | 750,000 | +50,000 | 0.07% | 1,365,000 |
| 2015-04-10 | 2015-04-08 | 1.800 | 700,000 | +50,000 | 0.06% | 1,260,000 |
| 2015-04-01 | 2015-03-30 | 1.500 | 650,000 | -60,000 | 0.06% | 975,000 |
| 2015-03-31 | 2015-03-27 | 1.400 | 710,000 | -94,000 | 0.06% | 994,000 |
| 2015-03-26 | 2015-03-24 | 1.350 | 804,000 | +94,000 | 0.07% | 1,085,400 |
| 2015-03-25 | 2015-03-23 | 1.380 | 710,000 | +20,000 | 0.06% | 979,800 |
| 2015-03-24 | 2015-03-20 | 1.390 | 690,000 | +40,000 | 0.06% | 959,100 |
| 2015-03-20 | 2015-03-18 | 1.430 | 650,000 | +100,000 | 0.06% | 929,500 |
| 2015-03-13 | 2015-03-11 | 1.510 | 550,000 | +70,000 | 0.05% | 830,500 |
| 2015-03-11 | 2015-03-09 | 1.600 | 480,000 | -70,000 | 0.04% | 768,000 |
| 2015-02-13 | 2015-02-11 | 1.350 | 550,000 | +50,000 | 0.05% | 742,500 |
| 2015-02-11 | 2015-02-09 | 1.340 | 500,000 | +50,000 | 0.05% | 670,000 |
| 2015-01-20 | 2015-01-16 | 1.420 | 450,000 | -100,000 | 0.04% | 639,000 |
| 2015-01-19 | 2015-01-15 | 1.240 | 550,000 | +50,000 | 0.05% | 682,000 |
| 2015-01-15 | 2015-01-13 | 1.200 | 500,000 | +50,000 | 0.05% | 600,000 |
| 2015-01-14 | 2015-01-12 | 1.230 | 450,000 | +32,000 | 0.04% | 553,500 |
| 2014-12-29 | 2014-12-22 | 1.020 | 418,000 | -80,000 | 0.04% | 426,360 |
| 2014-12-12 | 2014-12-10 | 1.070 | 498,000 | -200,000 | 0.05% | 532,860 |
| 2014-12-09 | 2014-12-05 | 1.090 | 698,000 | +200,000 | 0.06% | 760,820 |
| 2014-10-20 | 2014-10-16 | 1.070 | 498,000 | -44,000 | 0.05% | 532,860 |
| 2014-10-10 | 2014-10-08 | 1.120 | 542,000 | +44,000 | 0.05% | 607,040 |
| 2014-07-03 | 2014-06-30 | 1.130 | 498,000 | -90,000 | 0.05% | 562,740 |
| 2014-06-30 | 2014-06-26 | 1.210 | 588,000 | +90,000 | 0.05% | 711,480 |
| 2014-06-18 | 2014-06-16 | 1.270 | 498,000 | -120,000 | 0.05% | 632,460 |
| 2014-06-17 | 2014-06-13 | 1.220 | 618,000 | -100,000 | 0.06% | 753,960 |
| 2014-06-16 | 2014-06-12 | 1.240 | 718,000 | +220,000 | 0.07% | 890,320 |
| 2014-06-09 | 2014-06-05 | 1.210 | 498,000 | -50,000 | 0.05% | 602,580 |
| 2014-06-06 | 2014-06-04 | 1.210 | 548,000 | +50,000 | 0.05% | 663,080 |
| 2014-04-29 | 2014-04-25 | 1.390 | 498,000 | -30,000 | 0.05% | 692,220 |
| 2014-04-24 | 2014-04-22 | 1.350 | 528,000 | +30,000 | 0.05% | 712,800 |
| 2014-01-29 | 2014-01-27 | 1.170 | 498,000 | -12,000 | 0.05% | 582,660 |
| 2013-11-25 | 2013-11-21 | 1.340 | 510,000 | +356,000 | 0.05% | 683,400 |
| 2013-11-18 | 2013-11-14 | 1.420 | 154,000 | -20,000 | 0.01% | 218,680 |
| 2013-11-15 | 2013-11-13 | 1.420 | 174,000 | +20,000 | 0.02% | 247,080 |
| 2013-08-19 | 2013-08-15 | 1.190 | 154,000 | -276,000 | 0.01% | 183,260 |
| 2013-07-16 | 2013-07-12 | 1.190 | 430,000 | +46,000 | 0.04% | 511,700 |
| 2013-07-15 | 2013-07-11 | 1.220 | 384,000 | +230,000 | 0.03% | 468,480 |
| 2013-06-17 | 2013-06-13 | 1.330 | 154,000 | -260,000 | 0.01% | 204,820 |
| 2013-06-06 | 2013-06-04 | 1.420 | 414,000 | +80,000 | 0.04% | 587,880 |
| 2013-05-23 | 2013-05-21 | 1.700 | 334,000 | +100,000 | 0.03% | 567,800 |
| 2013-05-15 | 2013-05-13 | 1.730 | 234,000 | +38,000 | 0.02% | 404,820 |
| 2013-05-03 | 2013-04-30 | 1.460 | 196,000 | -30,000 | 0.02% | 286,160 |
| 2013-05-02 | 2013-04-29 | 1.320 | 226,000 | +30,000 | 0.02% | 298,320 |
| 2013-04-18 | 2013-04-16 | 1.440 | 196,000 | +12,000 | 0.02% | 282,240 |
| 2013-02-21 | 2013-02-19 | 1.910 | 184,000 | -20,000 | 0.02% | 351,440 |
| 2013-01-15 | 2013-01-11 | 2.200 | 204,000 | +100,000 | 0.02% | 448,800 |
| 2013-01-09 | 2013-01-07 | 2.260 | 104,000 | -20,000 | 0.01% | 235,040 |
| 2013-01-07 | 2013-01-03 | 2.100 | 124,000 | -214,000 | 0.01% | 260,400 |
| 2013-01-03 | 2012-12-31 | 2.030 | 338,000 | +100,000 | 0.03% | 686,140 |
| 2012-12-28 | 2012-12-24 | 1.950 | 238,000 | +80,000 | 0.02% | 464,100 |
| 2012-12-27 | 2012-12-20 | 1.910 | 158,000 | -160,000 | 0.01% | 301,780 |
| 2012-12-21 | 2012-12-19 | 1.750 | 318,000 | +34,000 | 0.03% | 556,500 |
| 2012-12-20 | 2012-12-18 | 1.730 | 284,000 | +110,000 | 0.03% | 491,320 |
| 2012-12-19 | 2012-12-17 | 1.740 | 174,000 | -10,000 | 0.02% | 302,760 |
| 2012-12-14 | 2012-12-12 | 1.660 | 184,000 | +52,000 | 0.02% | 305,440 |
| 2012-11-13 | 2012-11-09 | 1.740 | 132,000 | +40,000 | 0.01% | 229,680 |
| 2012-11-12 | 2012-11-08 | 1.740 | 92,000 | +38,000 | 0.01% | 160,080 |
| 2012-11-09 | 2012-11-07 | 1.810 | 54,000 | -28,000 | 0.01% | 97,740 |
| 2012-11-07 | 2012-11-05 | 1.700 | 82,000 | +28,000 | 0.01% | 139,400 |
| 2012-11-05 | 2012-11-01 | 1.760 | 54,000 | +30,000 | 0.01% | 95,040 |
| 2012-11-01 | 2012-10-30 | 1.750 | 24,000 | -4,000 | 0.00% | 42,000 |
| 2012-10-29 | 2012-10-25 | 1.830 | 28,000 | +24,000 | 0.00% | 51,240 |
| 2012-09-12 | 2012-09-10 | 2.220 | 4,000 | -30,000 | 0.00% | 8,880 |
| 2012-09-11 | 2012-09-07 | 2.070 | 34,000 | +20,000 | 0.00% | 70,380 |
| 2012-08-28 | 2012-08-24 | 2.350 | 14,000 | +10,000 | 0.00% | 32,900 |
| 2012-08-22 | 2012-08-20 | 2.590 | 4,000 | -10,000 | 0.00% | 10,360 |
| 2012-03-23 | 2012-03-21 | 2.310 | 14,000 | +10,000 | 0.00% | 32,340 |
| 2012-02-24 | 2012-02-22 | 2.520 | 4,000 | +4,000 | 0.00% | 10,080 |
| 2012-01-06 | 2012-01-04 | 1.820 | 0 | -20,000 | ||
| 2011-12-21 | 2011-12-19 | 1.900 | 20,000 | -10,000 | 0.00% | 38,000 |
| 2011-05-24 | 2011-05-20 | 3.330 | 30,000 | -50,000 | 0.01% | 99,900 |
| 2011-05-13 | 2011-05-11 | 3.340 | 80,000 | +50,000 | 0.01% | 267,200 |
| 2011-04-26 | 2011-04-20 | 3.630 | 30,000 | +4,000 | 0.01% | 108,900 |
| 2011-04-08 | 2011-04-06 | 3.980 | 26,000 | +20,000 | 0.00% | 103,480 |
| 2011-03-25 | 2011-03-23 | 4.090 | 6,000 | +4,000 | 0.00% | 24,540 |
| 2011-02-25 | 2011-02-23 | 4.500 | 2,000 | -20,000 | 0.00% | 9,000 |
| 2011-02-24 | 2011-02-22 | 4.460 | 22,000 | -50,000 | 0.01% | 98,120 |
| 2011-02-16 | 2011-02-14 | 4.550 | 72,000 | +50,000 | 0.02% | 327,600 |
| 2011-02-14 | 2011-02-10 | 4.330 | 22,000 | -42,000 | 0.01% | 95,260 |
| 2011-02-11 | 2011-02-09 | 4.630 | 64,000 | -14,000 | 0.02% | 296,320 |
| 2011-02-09 | 2011-02-07 | 4.660 | 78,000 | -4,000 | 0.02% | 363,480 |
| 2011-02-01 | 2011-01-28 | 4.370 | 82,000 | -14,000 | 0.02% | 358,340 |
| 2011-01-28 | 2011-01-26 | 4.750 | 96,000 | +12,000 | 0.03% | 456,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 84,000 | +10,000 | 0.02% | 350,280 |
| 2011-01-25 | 2011-01-21 | 3.990 | 74,000 | +10,000 | 0.02% | 295,260 |
| 2011-01-13 | 2011-01-11 | 3.230 | 64,000 | +40,000 | 0.02% | 206,720 |
| 2011-01-04 | 2010-12-31 | 3.200 | 24,000 | +24,000 | 0.01% | 76,800 |
| 2010-12-09 | 2010-12-07 | 3.470 | 0 | -14,000 | ||
| 2010-11-30 | 2010-11-26 | 3.580 | 14,000 | +14,000 | 0.00% | 50,120 |
| 2010-09-30 | 2010-09-28 | 1.740 | 0 | -22,000 | ||
| 2010-08-27 | 2010-08-25 | 1.060 | 22,000 | -20,000 | 0.01% | 23,320 |
| 2010-08-05 | 2010-08-03 | 1.560 | 42,000 | +22,000 | 0.01% | 65,520 |
| 2010-08-04 | 2010-08-02 | 1.580 | 20,000 | -50,000 | 0.01% | 31,600 |
| 2010-07-19 | 2010-07-15 | 1.650 | 70,000 | -10,000 | 0.02% | 115,500 |
| 2010-04-23 | 2010-04-21 | 1.890 | 80,000 | +8,000 | 0.02% | 151,200 |
| 2010-04-22 | 2010-04-20 | 1.940 | 72,000 | -10,000 | 0.02% | 139,680 |
| 2010-03-10 | 2010-03-08 | 2.110 | 82,000 | -600,000 | 0.02% | 173,020 |
| 2010-03-03 | 2010-03-01 | 2.240 | 682,000 | +50,000 | 0.19% | 1,527,680 |
| 2010-03-01 | 2010-02-25 | 2.190 | 632,000 | -50,000 | 0.17% | 1,384,080 |
| 2010-01-29 | 2010-01-27 | 1.830 | 682,000 | +50,000 | 0.19% | 1,248,060 |
| 2010-01-28 | 2010-01-26 | 1.920 | 632,000 | -10,000 | 0.17% | 1,213,440 |
| 2010-01-27 | 2010-01-25 | 2.050 | 642,000 | +10,000 | 0.18% | 1,316,100 |
| 2010-01-15 | 2010-01-13 | 1.900 | 632,000 | +12,000 | 0.17% | 1,200,800 |
| 2010-01-07 | 2010-01-05 | 1.680 | 620,000 | +3,758 | 0.17% | 1,041,713 |
| 2009-12-21 | 2009-12-17 | 1.610 | 616,242 | -9,940 | 0.17% | 991,999 |
| 2009-10-28 | 2009-10-23 | 1.167 | 626,182 | +19,879 | 0.17% | 730,800 |
| 2009-10-27 | 2009-10-22 | 1.248 | 606,303 | +9,939 | 0.17% | 756,400 |
| 2009-10-12 | 2009-10-08 | 1.288 | 596,364 | +596,364 | 0.17% | 768,000 |
| 2009-10-08 | 2009-10-06 | 1.197 | 0 | -149,091 | ||
| 2009-10-07 | 2009-10-05 | 1.248 | 149,091 | +149,091 | 0.04% | 186,000 |
| 2008-09-04 | 2008-09-02 | 0.458 | 0 | -46,911 | ||
| 2008-08-28 | 2008-08-26 | 0.491 | 46,911 | +2,635 | 0.01% | 23,045 |
| 2008-07-04 | 2008-07-02 | 0.536 | 44,276 | +44,276 | 0.01% | 23,750 |
| 2007-12-27 | 2007-12-20 | 0.689 | 0 | -44,276 | ||
| 2007-12-17 | 2007-12-13 | 0.666 | 44,276 | -15,939 | 0.01% | 29,500 |
| 2007-12-14 | 2007-12-12 | 0.689 | 60,215 | +15,939 | 0.02% | 41,480 |
| 2007-12-07 | 2007-12-05 | 0.565 | 44,276 | -28,336 | 0.01% | 25,000 |
| 2007-11-27 | 2007-11-23 | 0.497 | 72,612 | -15,939 | 0.02% | 36,080 |
| 2007-11-22 | 2007-11-20 | 0.525 | 88,551 | +88,551 | 0.03% | 46,500 |
| 2007-11-20 | 2007-11-16 | 0.486 | 0 | -79,696 | ||
| 2007-11-16 | 2007-11-14 | 0.469 | 79,696 | -97,407 | 0.02% | 37,350 |
| 2007-09-06 | 2007-09-04 | 0.469 | 177,103 | +6,479 | 0.06% | 83,038 |
| 2007-07-05 | 2007-07-03 | 0.492 | 170,624 | -1,706 | 0.06% | 84,000 |
| 2007-06-26 | 2007-06-22 | 0.545 | 172,330 | 0.06% | 93,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy