History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 18,203,600 +0 0.98% 11,104,196
2025-10-13 2025-10-09 0.630 18,203,600 +0 0.98% 11,468,268
2025-10-10 2025-10-08 0.690 18,203,600 +272,000 0.98% 12,560,484
2025-10-09 2025-10-06 0.660 17,931,600 +1,292,000 0.97% 11,834,856
2025-10-08 2025-10-03 0.660 16,639,600 +3,272,000 0.90% 10,982,136
2025-10-06 2025-10-02 0.580 13,367,600 -66,000 0.72% 7,753,208
2025-10-03 2025-09-30 0.485 13,433,600 -10,000 0.73% 6,515,296
2025-10-02 2025-09-29 0.485 13,443,600 -388,000 0.73% 6,520,146
2025-09-23 2025-09-19 0.470 13,831,600 -50,000 0.75% 6,500,852
2025-09-22 2025-09-18 0.465 13,881,600 +4,000 0.75% 6,454,944
2025-09-19 2025-09-17 0.475 13,877,600 -52,000 0.75% 6,591,860
2025-09-18 2025-09-16 0.475 13,929,600 -150,000 0.75% 6,616,560
2025-09-15 2025-09-11 0.480 14,079,600 -56,000 0.76% 6,758,208
2025-09-12 2025-09-10 0.480 14,135,600 +4,000 0.76% 6,785,088
2025-09-11 2025-09-09 0.485 14,131,600 -60,000 0.76% 6,853,826
2025-09-05 2025-09-03 0.470 14,191,600 -436,000 0.77% 6,670,052
2025-08-27 2025-08-25 0.500 14,627,600 -48,000 0.79% 7,313,800
2025-08-25 2025-08-21 0.510 14,675,600 -342,000 0.79% 7,484,556
2025-08-22 2025-08-20 0.500 15,017,600 -10,000 0.81% 7,508,800
2025-08-21 2025-08-19 0.500 15,027,600 -26,000 0.81% 7,513,800
2025-08-20 2025-08-18 0.500 15,053,600 -130,000 0.81% 7,526,800
2025-08-19 2025-08-15 0.495 15,183,600 +200,000 0.82% 7,515,882
2025-08-13 2025-08-11 0.500 14,983,600 +10,000 0.81% 7,491,800
2025-08-08 2025-08-06 0.485 14,973,600 -210,000 0.81% 7,262,196
2025-08-07 2025-08-05 0.485 15,183,600 +50,000 0.82% 7,364,046
2025-08-06 2025-08-04 0.485 15,133,600 -14,000 0.82% 7,339,796
2025-08-04 2025-07-31 0.485 15,147,600 -180,000 0.82% 7,346,586
2025-07-31 2025-07-29 0.495 15,327,600 +4,000 0.83% 7,587,162
2025-07-29 2025-07-25 0.530 15,323,600 +126,000 0.83% 8,121,508
2025-07-28 2025-07-24 0.520 15,197,600 +22,000 0.82% 7,902,752
2025-07-25 2025-07-23 0.495 15,175,600 +100,000 0.82% 7,511,922
2025-07-24 2025-07-22 0.485 15,075,600 -96,000 0.81% 7,311,666
2025-07-23 2025-07-21 0.460 15,171,600 -690,000 0.82% 6,978,936
2025-07-22 2025-07-18 0.415 15,861,600 -96,000 0.86% 6,582,564
2025-07-21 2025-07-17 0.420 15,957,600 -20,000 0.86% 6,702,192
2025-07-18 2025-07-16 0.425 15,977,600 -100,000 0.86% 6,790,480
2025-07-16 2025-07-14 0.420 16,077,600 +112,000 0.87% 6,752,592
2025-07-11 2025-07-09 0.400 15,965,600 +200,000 0.86% 6,386,240
2025-07-07 2025-07-03 0.390 15,765,600 +100,000 0.85% 6,148,584
2025-07-03 2025-06-30 0.405 15,665,600 -124,000 0.85% 6,344,568
2025-06-30 2025-06-26 0.395 15,789,600 +102,000 0.85% 6,236,892
2025-06-26 2025-06-24 0.400 15,687,600 +252,000 0.85% 6,275,040
2025-06-24 2025-06-20 0.400 15,435,600 -18,000 0.83% 6,174,240
2025-06-23 2025-06-19 0.405 15,453,600 +6,000 0.83% 6,258,708
2025-06-20 2025-06-18 0.415 15,447,600 +100,000 0.83% 6,410,754
2025-06-19 2025-06-17 0.415 15,347,600 -88,000 0.83% 6,369,254
2025-06-18 2025-06-16 0.385 15,435,600 +50,000 0.83% 5,942,706
2025-06-17 2025-06-13 0.380 15,385,600 -150,000 0.83% 5,846,528
2025-06-16 2025-06-12 0.390 15,535,600 -150,000 0.84% 6,058,884
2025-06-13 2025-06-11 0.410 15,685,600 +20,000 0.85% 6,431,096
2025-06-11 2025-06-09 0.410 15,665,600 +50,000 0.85% 6,422,896
2025-06-10 2025-06-06 0.420 15,615,600 +50,000 0.84% 6,558,552
2025-06-09 2025-06-05 0.420 15,565,600 +118,000 0.84% 6,537,552
2025-06-06 2025-06-04 0.425 15,447,600 -16,000 0.83% 6,565,230
2025-06-05 2025-06-03 0.410 15,463,600 +220,000 0.83% 6,340,076
2025-06-04 2025-06-02 0.405 15,243,600 +702,000 0.82% 6,173,658
2025-06-03 2025-05-30 0.425 14,541,600 +456,000 0.79% 6,180,180
2025-06-02 2025-05-29 0.400 14,085,600 +210,000 0.76% 5,634,240
2025-05-29 2025-05-27 0.395 13,875,600 -80,000 0.75% 5,480,862
2025-05-28 2025-05-26 0.450 13,955,600 +50,000 0.75% 6,280,020
2025-05-14 2025-05-12 0.340 13,905,600 -300,000 0.75% 4,727,904
2025-05-13 2025-05-09 0.340 14,205,600 -100,000 0.77% 4,829,904
2025-05-07 2025-05-02 0.340 14,305,600 -50,000 0.77% 4,863,904
2025-04-16 2025-04-14 0.330 14,355,600 -76,000 0.78% 4,737,348
2025-04-15 2025-04-11 0.330 14,431,600 +2,000 0.78% 4,762,428
2025-04-14 2025-04-10 0.330 14,429,600 +20,000 0.78% 4,761,768
2025-04-03 2025-04-01 0.340 14,409,600 +4,000 0.78% 4,899,264
2025-03-19 2025-03-17 0.345 14,405,600 +6,000 0.78% 4,969,932
2025-03-12 2025-03-10 0.340 14,399,600 +16,000 0.78% 4,895,864
2025-02-26 2025-02-24 0.355 14,383,600 +114,000 0.78% 5,106,178
2025-02-24 2025-02-20 0.375 14,269,600 +50,000 0.77% 5,351,100
2025-02-19 2025-02-17 0.380 14,219,600 +26,000 0.77% 5,403,448
2025-02-12 2025-02-10 0.350 14,193,600 -20,000 0.77% 4,967,760
2025-02-10 2025-02-06 0.340 14,213,600 +130,000 0.77% 4,832,624
2025-02-04 2025-01-28 0.325 14,083,600 -30,000 0.76% 4,577,170
2025-01-15 2025-01-13 0.320 14,113,600 -20,000 0.76% 4,516,352
2024-12-30 2024-12-24 0.365 14,133,600 -124,000 0.76% 5,158,764
2024-12-13 2024-12-11 0.380 14,257,600 -16,000 0.77% 5,417,888
2024-12-05 2024-12-03 0.380 14,273,600 -100,000 0.77% 5,423,968
2024-12-03 2024-11-29 0.385 14,373,600 -80,000 0.78% 5,533,836
2024-11-27 2024-11-25 0.375 14,453,600 +20,000 0.78% 5,420,100
2024-11-18 2024-11-14 0.385 14,433,600 -20,000 0.78% 5,556,936
2024-11-14 2024-11-12 0.385 14,453,600 +40,000 0.78% 5,564,636
2024-11-08 2024-11-06 0.385 14,413,600 +20,000 0.78% 5,549,236
2024-11-01 2024-10-30 0.395 14,393,600 +20,000 0.78% 5,685,472
2024-10-31 2024-10-29 0.390 14,373,600 +30,000 0.78% 5,605,704
2024-10-15 2024-10-10 0.470 14,343,600 +40,000 0.77% 6,741,492
2024-10-14 2024-10-09 0.480 14,303,600 -20,000 0.77% 6,865,728
2024-10-10 2024-10-08 0.520 14,323,600 -50,000 0.77% 7,448,272
2024-10-09 2024-10-07 0.500 14,373,600 +100,000 0.78% 7,186,800
2024-10-07 2024-10-03 0.405 14,273,600 -24,000 0.77% 5,780,808
2024-10-04 2024-10-02 0.415 14,297,600 +130,000 0.77% 5,933,504
2024-10-03 2024-09-30 0.335 14,167,600 -10,000 0.76% 4,746,146
2024-10-02 2024-09-27 0.315 14,177,600 -30,000 0.77% 4,465,944
2024-08-07 2024-08-05 0.310 14,207,600 -200,000 0.77% 4,404,356
2024-07-05 2024-07-03 0.320 14,407,600 -30,000 0.78% 4,610,432
2024-06-26 2024-06-24 0.320 14,437,600 +172,000 0.78% 4,620,032
2024-05-13 2024-05-09 0.325 14,265,600 +10,000 0.77% 4,636,320
2024-05-10 2024-05-08 0.325 14,255,600 +68,000 0.77% 4,633,070
2024-04-29 2024-04-25 0.320 14,187,600 +22,000 0.77% 4,540,032
2024-04-19 2024-04-17 0.305 14,165,600 -100,000 0.76% 4,320,508
2024-04-17 2024-04-15 0.310 14,265,600 -130,000 0.77% 4,422,336
2024-04-11 2024-04-09 0.335 14,395,600 +130,000 0.78% 4,822,526
2024-03-19 2024-03-15 0.310 14,265,600 +16,000 0.77% 4,422,336
2024-03-15 2024-03-13 0.305 14,249,600 -20,000 0.77% 4,346,128
2024-03-14 2024-03-12 0.300 14,269,600 -10,000 0.77% 4,280,880
2024-03-04 2024-02-29 0.280 14,279,600 -82,000 0.77% 3,998,288
2024-02-23 2024-02-21 0.290 14,361,600 -22,000 0.78% 4,164,864
2024-02-19 2024-02-15 0.285 14,383,600 -48,000 0.78% 4,099,326
2024-02-06 2024-02-02 0.280 14,431,600 -140,000 0.78% 4,040,848
2024-01-23 2024-01-19 0.300 14,571,600 +140,000 0.79% 4,371,480
2024-01-04 2024-01-02 0.280 14,431,600 +30,000 0.78% 4,040,848
2023-12-18 2023-12-14 0.270 14,401,600 +16,000 0.78% 3,888,432
2023-12-08 2023-12-06 0.270 14,385,600 -34,000 0.78% 3,884,112
2023-11-17 2023-11-15 0.290 14,419,600 -60,000 0.78% 4,181,684
2023-11-16 2023-11-14 0.285 14,479,600 -20,000 0.78% 4,126,686
2023-10-31 2023-10-27 0.280 14,499,600 +10,000 0.78% 4,059,888
2023-10-25 2023-10-20 0.340 14,489,600 -40,000 0.78% 4,926,464
2023-10-10 2023-10-06 0.310 14,529,600 -50,000 0.78% 4,504,176
2023-10-04 2023-09-29 0.310 14,579,600 -320,000 0.79% 4,519,676
2023-09-07 2023-09-05 0.325 14,899,600 +4,000 0.80% 4,842,370
2023-09-05 2023-08-31 0.330 14,895,600 +10,000 0.80% 4,915,548
2023-08-23 2023-08-21 0.360 14,885,600 +10,000 0.80% 5,358,816
2023-07-25 2023-07-21 0.380 14,875,600 +10,000 0.80% 5,652,728
2023-05-22 2023-05-18 0.390 14,865,600 +40,000 0.80% 5,797,584
2023-04-26 2023-04-24 0.420 14,825,600 +48,000 0.80% 6,226,752
2023-04-24 2023-04-20 0.430 14,777,600 +12,000 0.80% 6,354,368
2023-03-17 2023-03-15 0.485 14,765,600 +330,000 0.80% 7,161,316
2023-03-10 2023-03-08 0.510 14,435,600 -60,000 0.78% 7,362,156
2023-03-08 2023-03-06 0.520 14,495,600 -40,000 0.78% 7,537,712
2023-02-17 2023-02-15 0.510 14,535,600 -50,000 0.78% 7,413,156
2023-02-13 2023-02-09 0.510 14,585,600 +40,000 0.79% 7,438,656
2023-02-08 2023-02-06 0.520 14,545,600 +40,000 0.79% 7,563,712
2023-02-07 2023-02-03 0.530 14,505,600 +20,000 0.78% 7,687,968
2023-01-13 2023-01-11 0.520 14,485,600 -100,000 0.78% 7,532,512
2022-12-05 2022-12-01 0.480 14,585,600 -4,000 0.79% 7,001,088
2022-11-15 2022-11-11 0.480 14,589,600 -42,000 0.79% 7,003,008
2022-11-14 2022-11-10 0.465 14,631,600 -20,000 0.79% 6,803,694
2022-10-18 2022-10-14 0.550 14,651,600 -4,000 0.79% 8,058,380
2022-10-13 2022-10-11 0.480 14,655,600 -100,000 0.79% 7,034,688
2022-10-07 2022-10-05 0.490 14,755,600 +20,000 0.80% 7,230,244
2022-09-23 2022-09-21 0.570 14,735,600 +30,000 0.80% 8,399,292
2022-09-05 2022-09-01 0.640 14,705,600 +150,000 0.79% 9,411,584
2022-09-01 2022-08-30 0.690 14,555,600 +24,000 0.79% 10,043,364
2022-08-25 2022-08-23 0.630 14,531,600 +20,000 0.78% 9,154,908
2022-07-26 2022-07-22 0.700 14,511,600 -16,000 0.78% 10,158,120
2022-07-25 2022-07-21 0.690 14,527,600 -10,000 0.78% 10,024,044
2022-07-12 2022-07-08 0.730 14,537,600 -20,000 0.78% 10,612,448
2022-07-11 2022-07-07 0.720 14,557,600 -100,000 0.79% 10,481,472
2022-07-08 2022-07-06 0.710 14,657,600 +40,000 0.79% 10,406,896
2022-06-30 2022-06-28 0.720 14,617,600 -4,000 0.79% 10,524,672
2022-06-29 2022-06-27 0.740 14,621,600 +30,000 0.79% 10,819,984
2022-06-28 2022-06-24 0.730 14,591,600 +50,000 0.79% 10,651,868
2022-06-27 2022-06-23 0.700 14,541,600 +30,000 0.79% 10,179,120
2022-06-16 2022-06-14 0.710 14,511,600 +10,000 0.78% 10,303,236
2022-06-14 2022-06-10 0.720 14,501,600 -100,000 0.78% 10,441,152
2022-06-10 2022-06-08 0.730 14,601,600 +4,000 0.79% 10,659,168
2022-06-09 2022-06-07 0.730 14,597,600 -300,000 0.79% 10,656,248
2022-06-02 2022-05-31 0.770 14,897,600 +20,000 0.80% 11,471,152
2022-06-01 2022-05-30 0.780 14,877,600 +10,000 0.80% 11,604,528
2022-05-30 2022-05-26 0.790 14,867,600 -10,000 0.80% 11,745,404
2022-05-27 2022-05-25 0.790 14,877,600 +10,000 0.80% 11,753,304
2022-05-26 2022-05-24 0.790 14,867,600 -60,000 0.80% 11,745,404
2022-05-25 2022-05-23 0.740 14,927,600 -26,000 0.81% 11,046,424
2022-05-16 2022-05-12 0.850 14,953,600 +48,000 0.81% 12,710,560
2022-05-13 2022-05-11 0.830 14,905,600 -74,000 0.80% 12,371,648
2022-05-10 2022-05-05 0.860 14,979,600 +220,000 0.81% 12,882,456
2022-05-06 2022-05-04 0.860 14,759,600 -48,000 1.12% 12,693,256
2022-05-05 2022-05-03 0.850 14,807,600 +80,000 1.13% 12,586,460
2022-05-04 2022-04-29 0.880 14,727,600 +310,000 1.12% 12,960,288
2022-04-29 2022-04-27 0.850 14,417,600 -162,000 1.10% 12,254,960
2022-04-28 2022-04-26 0.900 14,579,600 -80,000 1.11% 13,121,640
2022-04-27 2022-04-25 0.790 14,659,600 -10,000 1.12% 11,581,084
2022-04-22 2022-04-20 0.820 14,669,600 -60,000 1.12% 12,029,072
2022-04-21 2022-04-19 0.840 14,729,600 -30,000 1.12% 12,372,864
2022-04-20 2022-04-14 0.840 14,759,600 +42,000 1.12% 12,398,064
2022-04-14 2022-04-12 0.840 14,717,600 +10,000 1.12% 12,362,784
2022-04-13 2022-04-11 0.840 14,707,600 -230,000 1.12% 12,354,384
2022-04-11 2022-04-07 0.840 14,937,600 -38,000 1.14% 12,547,584
2022-04-08 2022-04-06 0.860 14,975,600 +370,000 1.14% 12,879,016
2022-04-07 2022-04-04 0.820 14,605,600 -212,000 1.11% 11,976,592
2022-04-01 2022-03-30 0.720 14,817,600 -18,000 1.13% 10,668,672
2022-03-29 2022-03-25 0.630 14,835,600 +60,000 1.13% 9,346,428
2022-03-28 2022-03-24 0.650 14,775,600 +40,000 1.13% 9,604,140
2022-03-22 2022-03-18 0.650 14,735,600 +60,000 1.12% 9,578,140
2022-03-18 2022-03-16 0.630 14,675,600 -56,000 1.12% 9,245,628
2022-03-11 2022-03-09 0.620 14,731,600 +36,000 1.12% 9,133,592
2022-03-09 2022-03-07 0.600 14,695,600 +14,000 1.12% 8,817,360
2022-03-08 2022-03-04 0.700 14,681,600 -96,000 1.12% 10,277,120
2022-03-03 2022-03-01 0.750 14,777,600 +174,000 1.13% 11,083,200
2022-03-01 2022-02-25 0.790 14,603,600 +26,000 1.11% 11,536,844
2022-02-22 2022-02-18 0.860 14,577,600 +200,000 1.11% 12,536,736
2022-02-18 2022-02-16 0.890 14,377,600 -30,000 1.09% 12,796,064
2022-02-17 2022-02-15 0.900 14,407,600 -100,000 1.10% 12,966,840
2022-02-16 2022-02-14 0.930 14,507,600 +100,000 1.10% 13,492,068
2022-02-15 2022-02-11 0.920 14,407,600 -386,000 1.10% 13,254,992
2022-02-11 2022-02-09 0.860 14,793,600 +32,000 1.13% 12,722,496
2022-02-10 2022-02-08 0.870 14,761,600 +730,000 1.12% 12,842,592
2022-02-09 2022-02-07 0.870 14,031,600 -156,000 1.07% 12,207,492
2022-02-08 2022-02-04 0.890 14,187,600 -108,000 1.08% 12,626,964
2022-02-07 2022-01-31 0.850 14,295,600 +228,000 1.09% 12,151,260
2022-02-04 2022-01-27 0.760 14,067,600 -20,000 1.07% 10,691,376
2022-01-25 2022-01-21 0.770 14,087,600 -38,000 1.07% 10,847,452
2022-01-24 2022-01-20 0.770 14,125,600 +24,000 1.08% 10,876,712
2022-01-21 2022-01-19 0.750 14,101,600 -54,000 1.07% 10,576,200
2022-01-19 2022-01-17 0.770 14,155,600 -30,000 1.08% 10,899,812
2022-01-18 2022-01-14 0.760 14,185,600 +26,000 1.08% 10,781,056
2022-01-14 2022-01-12 0.800 14,159,600 -84,000 1.08% 11,327,680
2022-01-13 2022-01-11 0.760 14,243,600 +112,000 1.08% 10,825,136
2022-01-12 2022-01-10 0.800 14,131,600 -116,000 1.08% 11,305,280
2022-01-11 2022-01-07 0.790 14,247,600 +32,000 1.09% 11,255,604
2022-01-10 2022-01-06 0.790 14,215,600 +14,000 1.08% 11,230,324
2022-01-07 2022-01-05 0.800 14,201,600 -76,000 1.08% 11,361,280
2022-01-06 2022-01-04 0.840 14,277,600 +140,000 1.09% 11,993,184
2022-01-05 2022-01-03 0.890 14,137,600 +18,000 1.08% 12,582,464
2022-01-04 2021-12-31 0.870 14,119,600 -78,000 1.08% 12,284,052
2022-01-03 2021-12-29 0.910 14,197,600 +12,000 1.08% 12,919,816
2021-12-30 2021-12-28 0.910 14,185,600 +276,000 1.08% 12,908,896
2021-12-29 2021-12-24 0.960 13,909,600 -90,000 1.06% 13,353,216
2021-12-28 2021-12-22 0.910 13,999,600 -90,000 1.07% 12,739,636
2021-12-23 2021-12-21 0.940 14,089,600 +312,000 1.07% 13,244,224
2021-12-22 2021-12-20 0.920 13,777,600 +474,000 1.05% 12,675,392
2021-12-21 2021-12-17 0.950 13,303,600 +80,000 1.01% 12,638,420
2021-12-20 2021-12-16 0.970 13,223,600 +510,000 1.01% 12,826,892
2021-12-17 2021-12-15 1.040 12,713,600 +178,000 0.97% 13,222,144
2021-12-16 2021-12-14 1.090 12,535,600 +1,144,000 0.95% 13,663,804
2021-12-15 2021-12-13 0.950 11,391,600 +486,000 0.87% 10,822,020
2021-12-14 2021-12-10 0.830 10,905,600 -30,000 0.83% 9,051,648
2021-12-13 2021-12-09 0.870 10,935,600 +152,000 0.83% 9,513,972
2021-12-10 2021-12-08 0.860 10,783,600 +40,000 0.82% 9,273,896
2021-12-09 2021-12-07 0.830 10,743,600 +92,000 0.82% 8,917,188
2021-12-07 2021-12-03 0.900 10,651,600 +28,000 0.81% 9,586,440
2021-12-06 2021-12-02 0.880 10,623,600 -70,000 0.81% 9,348,768
2021-12-03 2021-12-01 0.900 10,693,600 +2,000 0.81% 9,624,240
2021-12-02 2021-11-30 0.910 10,691,600 -60,000 0.81% 9,729,356
2021-12-01 2021-11-29 0.950 10,751,600 +10,000 0.82% 10,214,020
2021-11-30 2021-11-26 1.030 10,741,600 +4,000 0.82% 11,063,848
2021-11-29 2021-11-25 1.050 10,737,600 -328,000 0.82% 11,274,480
2021-11-26 2021-11-24 1.030 11,065,600 +14,000 0.84% 11,397,568
2021-11-25 2021-11-23 1.000 11,051,600 +126,000 0.84% 11,051,600
2021-11-24 2021-11-22 1.070 10,925,600 -180,000 0.83% 11,690,392
2021-11-23 2021-11-19 1.170 11,105,600 +51,000 0.85% 12,993,552
2021-11-22 2021-11-18 1.220 11,054,600 -54,000 0.84% 13,486,612
2021-11-19 2021-11-17 1.220 11,108,600 -20,000 0.85% 13,552,492
2021-11-18 2021-11-16 1.260 11,128,600 -128,000 0.85% 14,022,036
2021-11-17 2021-11-15 1.180 11,256,600 -860,000 0.86% 13,282,788
2021-11-16 2021-11-12 0.940 12,116,600 -238,000 0.92% 11,389,604
2021-11-15 2021-11-11 0.850 12,354,600 -4,000 0.94% 10,501,410
2021-11-12 2021-11-10 0.850 12,358,600 +140,000 0.94% 10,504,810
2021-11-10 2021-11-08 0.870 12,218,600 +150,000 0.93% 10,630,182
2021-11-09 2021-11-05 0.900 12,068,600 +186,000 0.92% 10,861,740
2021-11-08 2021-11-04 0.940 11,882,600 +106,000 0.90% 11,169,644
2021-11-05 2021-11-03 0.880 11,776,600 -40,000 0.90% 10,363,408
2021-11-04 2021-11-02 0.870 11,816,600 -122,000 0.90% 10,280,442
2021-11-03 2021-11-01 0.900 11,938,600 +78,000 0.91% 10,744,740
2021-11-02 2021-10-29 0.920 11,860,600 +16,000 0.90% 10,911,752
2021-11-01 2021-10-28 0.860 11,844,600 -552,000 0.90% 10,186,356
2021-10-29 2021-10-27 1.020 12,396,600 -168,000 0.94% 12,644,532
2021-10-28 2021-10-26 1.060 12,564,600 -10,000 0.96% 13,318,476
2021-10-27 2021-10-25 1.040 12,574,600 +694,000 0.96% 13,077,584
2021-10-26 2021-10-22 1.020 11,880,600 +240,000 0.90% 12,118,212
2021-10-25 2021-10-21 1.030 11,640,600 +556,000 0.89% 11,989,818
2021-10-22 2021-10-20 0.900 11,084,600 -150,000 0.84% 9,976,140
2021-10-21 2021-10-19 0.900 11,234,600 +66,000 0.86% 10,111,140
2021-10-20 2021-10-18 0.910 11,168,600 +80,000 0.85% 10,163,426
2021-10-19 2021-10-15 0.920 11,088,600 +38,000 0.84% 10,201,512
2021-10-18 2021-10-12 0.880 11,050,600 +156,000 0.84% 9,724,528
2021-10-15 2021-10-11 0.900 10,894,600 +268,000 0.83% 9,805,140
2021-10-12 2021-10-08 0.800 10,626,600 -104,000 0.81% 8,501,280
2021-10-11 2021-10-07 0.810 10,730,600 -350,000 0.82% 8,691,786
2021-10-08 2021-10-06 0.840 11,080,600 +38,000 0.84% 9,307,704
2021-10-07 2021-10-05 0.830 11,042,600 -12,000 0.84% 9,165,358
2021-10-06 2021-10-04 0.730 11,054,600 +226,000 0.84% 8,069,858
2021-09-30 2021-09-28 0.630 10,828,600 +26,000 0.82% 6,822,018
2021-09-29 2021-09-27 0.570 10,802,600 +10,000 0.82% 6,157,482
2021-09-27 2021-09-23 0.630 10,792,600 +100,000 0.82% 6,799,338
2021-09-23 2021-09-20 0.630 10,692,600 -100,000 0.81% 6,736,338
2021-09-21 2021-09-17 0.670 10,792,600 -204,000 0.82% 7,231,042
2021-09-20 2021-09-16 0.700 10,996,600 +20,000 0.84% 7,697,620
2021-09-17 2021-09-15 0.630 10,976,600 +6,000 0.84% 6,915,258
2021-09-16 2021-09-14 0.590 10,970,600 -10,000 0.84% 6,472,654
2021-09-15 2021-09-13 0.670 10,980,600 +86,000 0.84% 7,357,002
2021-09-13 2021-09-09 0.600 10,894,600 -50,000 0.83% 6,536,760
2021-09-10 2021-09-08 0.600 10,944,600 -60,000 0.83% 6,566,760
2021-09-08 2021-09-06 0.570 11,004,600 +20,000 0.84% 6,272,622
2021-09-03 2021-09-01 0.520 10,984,600 -24,000 0.84% 5,711,992
2021-09-02 2021-08-31 0.530 11,008,600 +50,000 0.84% 5,834,558
2021-09-01 2021-08-30 0.495 10,958,600 -108,000 0.83% 5,424,507
2021-08-24 2021-08-20 0.520 11,066,600 -28,000 0.84% 5,754,632
2021-08-20 2021-08-18 0.570 11,094,600 -6,000 0.84% 6,323,922
2021-08-19 2021-08-17 0.540 11,100,600 -24,000 0.85% 5,994,324
2021-08-18 2021-08-16 0.540 11,124,600 +90,000 0.85% 6,007,284
2021-08-17 2021-08-13 0.560 11,034,600 -306,000 0.84% 6,179,376
2021-08-13 2021-08-11 0.560 11,340,600 -238,000 0.86% 6,350,736
2021-08-11 2021-08-09 0.560 11,578,600 -22,000 0.88% 6,484,016
2021-08-10 2021-08-06 0.560 11,600,600 +200,000 0.88% 6,496,336
2021-08-06 2021-08-04 0.580 11,400,600 -4,000 0.87% 6,612,348
2021-08-05 2021-08-03 0.590 11,404,600 +8,000 0.87% 6,728,714
2021-08-04 2021-08-02 0.600 11,396,600 -100,000 0.87% 6,837,960
2021-08-03 2021-07-30 0.580 11,496,600 +6,000 0.88% 6,668,028
2021-07-30 2021-07-28 0.610 11,490,600 +56,000 0.88% 7,009,266
2021-07-29 2021-07-27 0.600 11,434,600 -30,000 0.87% 6,860,760
2021-07-27 2021-07-23 0.600 11,464,600 -242,000 0.87% 6,878,760
2021-07-23 2021-07-21 0.630 11,706,600 -32,000 0.89% 7,375,158
2021-07-21 2021-07-19 0.640 11,738,600 -100,000 0.89% 7,512,704
2021-07-15 2021-07-13 0.620 11,838,600 -48,000 0.90% 7,339,932
2021-07-14 2021-07-12 0.630 11,886,600 -204,000 0.91% 7,488,558
2021-07-13 2021-07-09 0.630 12,090,600 -194,000 0.92% 7,617,078
2021-07-09 2021-07-07 0.660 12,284,600 -246,000 0.94% 8,107,836
2021-07-08 2021-07-06 0.670 12,530,600 -250,000 0.95% 8,395,502
2021-07-06 2021-07-02 0.700 12,780,600 +300,000 0.97% 8,946,420
2021-07-05 2021-06-30 0.700 12,480,600 +4,000 0.95% 8,736,420
2021-07-02 2021-06-29 0.700 12,476,600 +178,000 0.95% 8,733,620
2021-06-24 2021-06-22 0.580 12,298,600 -20,000 0.94% 7,133,188
2021-06-23 2021-06-21 0.600 12,318,600 +12,000 0.94% 7,391,160
2021-06-07 2021-06-03 0.560 12,306,600 +304,000 0.94% 6,891,696
2021-05-31 2021-05-27 0.590 12,002,600 -134,000 0.91% 7,081,534
2021-05-21 2021-05-18 0.600 12,136,600 +40,000 0.92% 7,281,960
2021-04-23 2021-04-21 0.690 12,096,600 +6,000 0.92% 8,346,654
2021-04-20 2021-04-16 0.690 12,090,600 -18,000 0.92% 8,342,514
2021-04-19 2021-04-15 0.680 12,108,600 -6,000 0.92% 8,233,848
2021-04-16 2021-04-14 0.680 12,114,600 +94,000 0.92% 8,237,928
2021-04-14 2021-04-12 0.680 12,020,600 +50,000 0.92% 8,174,008
2021-04-13 2021-04-09 0.690 11,970,600 +60,000 0.91% 8,259,714
2021-04-07 2021-03-31 0.710 11,910,600 +100,000 0.91% 8,456,526
2021-04-01 2021-03-30 0.690 11,810,600 +160,000 0.90% 8,149,314
2021-03-31 2021-03-29 0.720 11,650,600 +56,000 0.89% 8,388,432
2021-03-26 2021-03-24 0.680 11,594,600 +100,000 0.88% 7,884,328
2021-03-24 2021-03-22 0.690 11,494,600 -48,000 0.88% 7,931,274
2021-03-17 2021-03-15 0.740 11,542,600 +28,000 0.88% 8,541,524
2021-03-15 2021-03-11 0.730 11,514,600 +6,000 0.88% 8,405,658
2021-03-12 2021-03-10 0.720 11,508,600 +100,000 0.88% 8,286,192
2021-03-10 2021-03-08 0.740 11,408,600 -50,000 0.87% 8,442,364
2021-03-08 2021-03-04 0.770 11,458,600 +6,000 0.87% 8,823,122
2021-03-05 2021-03-03 0.800 11,452,600 -200,000 0.87% 9,162,080
2021-03-04 2021-03-02 0.790 11,652,600 -18,000 0.89% 9,205,554
2021-03-03 2021-03-01 0.830 11,670,600 +100,000 0.89% 9,686,598
2021-03-02 2021-02-26 0.860 11,570,600 -390,000 0.88% 9,950,716
2021-03-01 2021-02-25 0.860 11,960,600 -60,000 0.91% 10,286,116
2021-02-26 2021-02-24 0.810 12,020,600 +66,000 0.92% 9,736,686
2021-02-25 2021-02-23 0.800 11,954,600 +1,900,000 0.91% 9,563,680
2021-02-24 2021-02-22 0.780 10,054,600 -488,000 0.77% 7,842,588
2021-02-23 2021-02-19 0.740 10,542,600 -1,400,000 0.80% 7,801,524
2021-02-22 2021-02-18 0.700 11,942,600 +1,010,000 0.91% 8,359,820
2021-02-19 2021-02-17 0.680 10,932,600 +226,000 0.83% 7,434,168
2021-02-18 2021-02-16 0.650 10,706,600 -150,000 0.82% 6,959,290
2021-02-16 2021-02-09 0.600 10,856,600 -10,000 0.83% 6,513,960
2021-02-10 2021-02-08 0.590 10,866,600 +6,000 0.83% 6,411,294
2021-02-09 2021-02-05 0.580 10,860,600 -120,000 0.83% 6,299,148
2021-02-08 2021-02-04 0.610 10,980,600 -100,000 0.84% 6,698,166
2021-02-04 2021-02-02 0.610 11,080,600 +94,000 0.84% 6,759,166
2021-02-03 2021-02-01 0.620 10,986,600 -70,000 0.84% 6,811,692
2021-02-01 2021-01-28 0.660 11,056,600 -16,000 0.84% 7,297,356
2021-01-29 2021-01-27 0.700 11,072,600 -30,000 0.84% 7,750,820
2021-01-28 2021-01-26 0.660 11,102,600 -120,000 0.85% 7,327,716
2021-01-27 2021-01-25 0.660 11,222,600 +2,000 0.85% 7,406,916
2021-01-26 2021-01-22 0.630 11,220,600 +250,000 0.85% 7,068,978
2021-01-25 2021-01-21 0.650 10,970,600 +50,000 0.84% 7,130,890
2021-01-22 2021-01-20 0.630 10,920,600 -386,000 0.83% 6,879,978
2021-01-19 2021-01-15 0.680 11,306,600 +30,000 0.86% 7,688,488
2021-01-18 2021-01-14 0.710 11,276,600 -30,000 0.86% 8,006,386
2021-01-15 2021-01-13 0.710 11,306,600 -30,000 0.86% 8,027,686
2021-01-14 2021-01-12 0.680 11,336,600 -86,000 0.86% 7,708,888
2021-01-13 2021-01-11 0.680 11,422,600 -30,000 0.87% 7,767,368
2021-01-12 2021-01-08 0.660 11,452,600 -66,000 0.87% 7,558,716
2021-01-08 2021-01-06 0.690 11,518,600 -70,000 0.88% 7,947,834
2021-01-07 2021-01-05 0.600 11,588,600 -200,000 0.88% 6,953,160
2021-01-05 2020-12-31 0.660 11,788,600 +322,000 0.90% 7,780,476
2021-01-04 2020-12-29 0.580 11,466,600 -80,000 0.87% 6,650,628
2020-12-30 2020-12-28 0.530 11,546,600 +50,000 0.88% 6,119,698
2020-12-29 2020-12-24 0.450 11,496,600 -10,000 0.88% 5,173,470
2020-12-21 2020-12-17 0.460 11,506,600 +58,000 0.88% 5,293,036
2020-12-18 2020-12-16 0.445 11,448,600 -200,000 0.87% 5,094,627
2020-12-16 2020-12-14 0.420 11,648,600 -78,000 0.89% 4,892,412
2020-12-08 2020-12-04 0.405 11,726,600 +250,000 0.89% 4,749,273
2020-12-07 2020-12-03 0.380 11,476,600 -200,000 0.87% 4,361,108
2020-12-03 2020-12-01 0.375 11,676,600 -30,000 0.89% 4,378,725
2020-12-01 2020-11-27 0.415 11,706,600 +108,000 0.89% 4,858,239
2020-11-30 2020-11-26 0.440 11,598,600 -56,000 0.88% 5,103,384
2020-11-27 2020-11-25 0.435 11,654,600 -512,000 0.89% 5,069,751
2020-11-26 2020-11-24 0.440 12,166,600 -244,000 0.93% 5,353,304
2020-11-20 2020-11-18 0.380 12,410,600 -254,000 0.95% 4,716,028
2020-11-19 2020-11-17 0.390 12,664,600 +160,000 0.96% 4,939,194
2020-11-17 2020-11-13 0.370 12,504,600 -100,000 0.95% 4,626,702
2020-11-06 2020-11-04 0.315 12,604,600 -32,000 0.96% 3,970,449
2020-10-16 2020-10-14 0.295 12,636,600 -40,000 0.96% 3,727,797
2020-10-08 2020-10-06 0.330 12,676,600 +40,000 0.97% 4,183,278
2020-10-05 2020-09-29 0.340 12,636,600 +80,000 0.96% 4,296,444
2020-09-30 2020-09-28 0.360 12,556,600 +10,000 0.96% 4,520,376
2020-09-25 2020-09-23 0.340 12,546,600 -2,000 0.96% 4,265,844
2020-09-24 2020-09-22 0.325 12,548,600 +238,000 0.96% 4,078,295
2020-09-23 2020-09-21 0.280 12,310,600 +60,000 0.94% 3,446,968
2020-09-04 2020-09-02 0.265 12,250,600 -10,000 0.93% 3,246,409
2020-08-28 2020-08-26 0.265 12,260,600 -56,000 0.93% 3,249,059
2020-08-24 2020-08-20 0.280 12,316,600 +30,000 0.94% 3,448,648
2020-08-04 2020-07-31 0.270 12,286,600 +334,000 0.94% 3,317,382
2020-07-29 2020-07-27 0.260 11,952,600 +2,000 0.91% 3,107,676
2020-07-15 2020-07-13 0.295 11,950,600 -60,000 0.91% 3,525,427
2020-07-13 2020-07-09 0.290 12,010,600 +100,000 0.91% 3,483,074
2020-07-08 2020-07-06 0.295 11,910,600 -50,000 0.91% 3,513,627
2020-06-15 2020-06-11 0.300 11,960,600 +10,000 0.91% 3,588,180
2020-06-12 2020-06-10 0.310 11,950,600 -24,000 0.91% 3,704,686
2020-06-10 2020-06-08 0.310 11,974,600 -6,000 0.91% 3,712,126
2020-06-02 2020-05-29 0.305 11,980,600 -740,000 0.91% 3,654,083
2020-05-14 2020-05-12 0.350 12,720,600 +236,000 0.97% 4,452,210
2020-05-13 2020-05-11 0.340 12,484,600 -88,000 0.95% 4,244,764
2020-05-12 2020-05-08 0.325 12,572,600 +30,000 0.96% 4,086,095
2020-05-11 2020-05-07 0.320 12,542,600 +300,000 0.96% 4,013,632
2020-05-08 2020-05-06 0.325 12,242,600 -124,000 0.93% 3,978,845
2020-05-07 2020-05-05 0.320 12,366,600 +228,000 0.94% 3,957,312
2020-05-06 2020-05-04 0.310 12,138,600 -166,000 0.92% 3,762,966
2020-05-05 2020-04-29 0.295 12,304,600 -318,000 0.94% 3,629,857
2020-04-27 2020-04-23 0.285 12,622,600 -2,000 0.96% 3,597,441
2020-04-24 2020-04-22 0.295 12,624,600 +166,000 0.96% 3,724,257
2020-04-21 2020-04-17 0.320 12,458,600 -16,000 0.95% 3,986,752
2020-04-20 2020-04-16 0.325 12,474,600 -14,000 0.95% 4,054,245
2020-04-17 2020-04-15 0.325 12,488,600 -44,000 0.95% 4,058,795
2020-04-16 2020-04-14 0.320 12,532,600 -4,000 0.95% 4,010,432
2020-04-09 2020-04-07 0.305 12,536,600 -4,000 0.95% 3,823,663
2020-04-07 2020-04-03 0.320 12,540,600 +60,000 0.96% 4,012,992
2020-04-06 2020-04-02 0.315 12,480,600 -62,000 0.95% 3,931,389
2020-04-02 2020-03-31 0.325 12,542,600 -20,000 0.96% 4,076,345
2020-04-01 2020-03-30 0.330 12,562,600 -38,000 0.96% 4,145,658
2020-03-27 2020-03-25 0.350 12,600,600 -120,000 0.96% 4,410,210
2020-03-16 2020-03-12 0.420 12,720,600 +110,000 0.97% 5,342,652
2020-03-13 2020-03-11 0.430 12,610,600 -328,000 0.96% 5,422,558
2020-03-12 2020-03-10 0.415 12,938,600 -84,000 0.99% 5,369,519
2020-03-11 2020-03-09 0.335 13,022,600 -128,000 0.99% 4,362,571
2020-03-10 2020-03-06 0.345 13,150,600 -170,000 1.00% 4,536,957
2020-03-09 2020-03-05 0.345 13,320,600 -600,000 1.01% 4,595,607
2020-03-06 2020-03-04 0.315 13,920,600 -214,000 1.06% 4,384,989
2020-03-05 2020-03-03 0.305 14,134,600 -326,000 1.08% 4,311,053
2020-03-04 2020-03-02 0.310 14,460,600 -580,000 1.10% 4,482,786
2020-03-02 2020-02-27 0.295 15,040,600 +30,000 1.15% 4,436,977
2020-02-11 2020-02-07 0.270 15,010,600 -4,000 1.14% 4,052,862
2020-02-10 2020-02-06 0.270 15,014,600 -14,000 1.14% 4,053,942
2020-02-04 2020-01-31 0.265 15,028,600 -200,000 1.14% 3,982,579
2020-01-29 2020-01-22 0.280 15,228,600 -20,000 1.16% 4,264,008
2020-01-23 2020-01-21 0.275 15,248,600 -2,000 1.16% 4,193,365
2020-01-16 2020-01-14 0.285 15,250,600 -18,000 1.16% 4,346,421
2020-01-14 2020-01-10 0.290 15,268,600 -6,000 1.16% 4,427,894
2020-01-13 2020-01-09 0.285 15,274,600 -6,000 1.16% 4,353,261
2020-01-10 2020-01-08 0.295 15,280,600 -240,000 1.16% 4,507,777
2020-01-06 2020-01-02 0.295 15,520,600 -120,000 1.18% 4,578,577
2020-01-02 2019-12-27 0.305 15,640,600 -88,000 1.19% 4,770,383
2019-12-30 2019-12-24 0.310 15,728,600 -418,000 1.20% 4,875,866
2019-12-27 2019-12-20 0.300 16,146,600 -616,000 1.23% 4,843,980
2019-12-23 2019-12-19 0.305 16,762,600 -332,000 1.28% 5,112,593
2019-12-19 2019-12-17 0.305 17,094,600 -100,000 1.30% 5,213,853
2019-12-18 2019-12-16 0.310 17,194,600 -80,000 1.31% 5,330,326
2019-12-17 2019-12-13 0.310 17,274,600 -128,000 1.32% 5,355,126
2019-12-16 2019-12-12 0.310 17,402,600 -80,000 1.33% 5,394,806
2019-11-29 2019-11-27 0.305 17,482,600 -136,000 1.33% 5,332,193
2019-11-27 2019-11-25 0.270 17,618,600 +688,000 1.34% 4,757,022
2019-11-26 2019-11-22 0.248 16,930,600 -100,000 1.29% 4,198,789
2019-11-25 2019-11-21 0.236 17,030,600 +608,000 1.30% 4,019,222
2019-11-14 2019-11-12 0.295 16,422,600 -58,000 1.25% 4,844,667
2019-11-13 2019-11-11 0.325 16,480,600 -260,000 1.26% 5,356,195
2019-11-12 2019-11-08 0.340 16,740,600 -20,000 1.27% 5,691,804
2019-11-11 2019-11-07 0.340 16,760,600 -40,000 1.28% 5,698,604
2019-11-07 2019-11-05 0.320 16,800,600 -250,000 1.28% 5,376,192
2019-11-06 2019-11-04 0.335 17,050,600 -302,000 1.30% 5,711,951
2019-11-05 2019-11-01 0.335 17,352,600 -64,000 1.32% 5,813,121
2019-11-01 2019-10-30 0.325 17,416,600 -716,000 1.33% 5,660,395
2019-10-29 2019-10-25 0.340 18,132,600 -950,000 1.38% 6,165,084
2019-10-28 2019-10-24 0.365 19,082,600 -328,000 1.45% 6,965,149
2019-10-25 2019-10-23 0.365 19,410,600 -122,000 1.48% 7,084,869
2019-10-24 2019-10-22 0.370 19,532,600 -610,000 1.49% 7,227,062
2019-10-15 2019-10-11 0.365 20,142,600 -680,000 1.53% 7,352,049
2019-10-10 2019-10-08 0.370 20,822,600 -628,000 1.59% 7,704,362
2019-10-09 2019-10-04 0.370 21,450,600 -84,000 1.63% 7,936,722
2019-10-03 2019-09-30 0.380 21,534,600 -2,000 1.64% 8,183,148
2019-09-27 2019-09-25 0.375 21,536,600 -108,000 1.64% 8,076,225
2019-09-25 2019-09-23 0.365 21,644,600 +100,000 1.65% 7,900,279
2019-09-24 2019-09-20 0.370 21,544,600 -20,000 1.64% 7,971,502
2019-09-05 2019-09-03 0.445 21,564,600 -50,000 1.64% 9,596,247
2019-08-29 2019-08-27 0.410 21,614,600 -162,000 1.65% 8,861,986
2019-08-26 2019-08-22 0.385 21,776,600 +150,000 1.66% 8,383,991
2019-08-23 2019-08-21 0.380 21,626,600 +20,000 1.65% 8,218,108
2019-08-22 2019-08-20 0.380 21,606,600 +200,000 1.65% 8,210,508
2019-08-21 2019-08-19 0.365 21,406,600 +66,000 1.63% 7,813,409
2019-08-20 2019-08-16 0.365 21,340,600 +164,000 1.63% 7,789,319
2019-08-12 2019-08-08 0.365 21,176,600 +54,000 1.61% 7,729,459
2019-08-09 2019-08-07 0.370 21,122,600 +100,000 1.61% 7,815,362
2019-08-08 2019-08-06 0.365 21,022,600 -12,000 1.60% 7,673,249
2019-07-31 2019-07-29 0.380 21,034,600 -20,000 1.60% 7,993,148
2019-07-26 2019-07-24 0.380 21,054,600 -200,000 1.60% 8,000,748
2019-07-24 2019-07-22 0.375 21,254,600 -180,000 1.62% 7,970,475
2019-07-23 2019-07-19 0.400 21,434,600 -76,000 1.63% 8,573,840
2019-07-15 2019-07-11 0.420 21,510,600 +100,000 1.64% 9,034,452
2019-07-11 2019-07-09 0.410 21,410,600 -58,000 1.63% 8,778,346
2019-07-03 2019-06-28 0.435 21,468,600 +740,000 1.63% 9,338,841
2019-06-25 2019-06-21 0.470 20,728,600 +170,000 1.58% 9,742,442
2019-06-24 2019-06-20 0.475 20,558,600 +680,000 1.57% 9,765,335
2019-06-13 2019-06-11 0.480 19,878,600 +288,000 1.51% 9,541,728
2019-06-12 2019-06-10 0.470 19,590,600 +660,000 1.49% 9,207,582
2019-06-06 2019-06-04 0.450 18,930,600 -18,000 1.44% 8,518,770
2019-05-30 2019-05-28 0.475 18,948,600 -130,000 1.44% 9,000,585
2019-05-21 2019-05-17 0.470 19,078,600 -140,000 1.45% 8,966,942
2019-05-17 2019-05-15 0.485 19,218,600 -250,000 1.46% 9,321,021
2019-05-16 2019-05-14 0.485 19,468,600 -14,000 1.48% 9,442,271
2019-05-15 2019-05-10 0.490 19,482,600 +80,000 1.48% 9,546,474
2019-05-14 2019-05-09 0.475 19,402,600 -20,000 1.48% 9,216,235
2019-05-08 2019-05-06 0.480 19,422,600 -300,000 1.48% 9,322,848
2019-05-07 2019-05-03 0.520 19,722,600 -400,000 1.50% 10,255,752
2019-05-06 2019-05-02 0.520 20,122,600 -10,000 1.53% 10,463,752
2019-05-03 2019-04-30 0.530 20,132,600 -600,000 1.53% 10,670,278
2019-04-30 2019-04-26 0.530 20,732,600 -560,000 1.58% 10,988,278
2019-04-26 2019-04-24 0.550 21,292,600 -140,000 1.62% 11,710,930
2019-04-25 2019-04-23 0.570 21,432,600 -20,000 1.63% 12,216,582
2019-04-24 2019-04-18 0.570 21,452,600 -10,000 1.63% 12,227,982
2019-04-18 2019-04-16 0.560 21,462,600 +50,000 1.63% 12,019,056
2019-04-15 2019-04-11 0.520 21,412,600 -52,000 1.63% 11,134,552
2019-04-12 2019-04-10 0.530 21,464,600 -166,000 1.63% 11,376,238
2019-04-10 2019-04-08 0.520 21,630,600 +300,000 1.65% 11,247,912
2019-04-09 2019-04-04 0.530 21,330,600 +170,000 1.62% 11,305,218
2019-04-08 2019-04-03 0.550 21,160,600 +690,000 1.61% 11,638,330
2019-04-04 2019-04-02 0.510 20,470,600 -10,000 1.56% 10,440,006
2019-03-29 2019-03-27 0.490 20,480,600 -8,000 1.56% 10,035,494
2019-03-28 2019-03-26 0.485 20,488,600 +10,000 1.56% 9,936,971
2019-03-27 2019-03-25 0.480 20,478,600 -10,000 1.56% 9,829,728
2019-03-26 2019-03-22 0.530 20,488,600 +360,000 1.56% 10,858,958
2019-03-22 2019-03-20 0.550 20,128,600 +900,000 1.53% 11,070,730
2019-03-21 2019-03-19 0.580 19,228,600 -178,000 1.46% 11,152,588
2019-03-20 2019-03-18 0.590 19,406,600 -182,000 1.48% 11,449,894
2019-03-19 2019-03-15 0.590 19,588,600 -100,000 1.49% 11,557,274
2019-03-15 2019-03-13 0.600 19,688,600 -100,000 1.50% 11,813,160
2019-03-14 2019-03-12 0.620 19,788,600 -94,000 1.51% 12,268,932
2019-03-13 2019-03-11 0.600 19,882,600 -426,000 1.51% 11,929,560
2019-03-07 2019-03-05 0.590 20,308,600 -80,000 1.55% 11,982,074
2019-03-06 2019-03-04 0.600 20,388,600 +48,000 1.55% 12,233,160
2019-02-20 2019-02-18 0.690 20,340,600 +160,000 1.55% 14,035,014
2019-02-19 2019-02-15 0.700 20,180,600 -10,000 1.54% 14,126,420
2019-02-15 2019-02-13 0.700 20,190,600 +540,000 1.54% 14,133,420
2019-02-14 2019-02-12 0.680 19,650,600 +200,000 1.50% 13,362,408
2019-02-12 2019-02-08 0.660 19,450,600 +100,000 1.48% 12,837,396
2019-02-11 2019-02-04 0.640 19,350,600 -80,000 1.47% 12,384,384
2019-02-08 2019-01-31 0.650 19,430,600 -100,000 1.48% 12,629,890
2019-02-01 2019-01-30 0.630 19,530,600 +300,000 1.49% 12,304,278
2019-01-31 2019-01-29 0.630 19,230,600 +234,000 1.46% 12,115,278
2019-01-30 2019-01-28 0.620 18,996,600 +146,000 1.45% 11,777,892
2019-01-28 2019-01-24 0.570 18,850,600 -290,000 1.44% 10,744,842
2019-01-25 2019-01-23 0.570 19,140,600 -150,000 1.46% 10,910,142
2019-01-24 2019-01-22 0.560 19,290,600 -1,050,000 1.47% 10,802,736
2019-01-23 2019-01-21 0.570 20,340,600 -590,000 1.55% 11,594,142
2019-01-22 2019-01-18 0.580 20,930,600 -764,000 1.59% 12,139,748
2019-01-21 2019-01-17 0.560 21,694,600 -186,000 1.65% 12,148,976
2019-01-18 2019-01-16 0.580 21,880,600 -250,000 1.67% 12,690,748
2019-01-17 2019-01-15 0.580 22,130,600 -130,000 1.69% 12,835,748
2019-01-16 2019-01-14 0.570 22,260,600 -130,000 1.70% 12,688,542
2019-01-15 2019-01-11 0.570 22,390,600 -340,000 1.71% 12,762,642
2019-01-14 2019-01-10 0.570 22,730,600 -70,000 1.73% 12,956,442
2019-01-11 2019-01-09 0.610 22,800,600 -80,000 1.74% 13,908,366
2019-01-10 2019-01-08 0.560 22,880,600 -682,000 1.74% 12,813,136
2019-01-08 2019-01-04 0.590 23,562,600 -118,000 1.79% 13,901,934
2019-01-04 2019-01-02 0.580 23,680,600 -430,000 1.80% 13,734,748
2019-01-03 2018-12-31 0.560 24,110,600 +180,000 1.84% 13,501,936
2019-01-02 2018-12-27 0.610 23,930,600 -200,000 1.82% 14,597,666
2018-12-28 2018-12-24 0.680 24,130,600 +1,050,000 1.84% 16,408,808
2018-12-27 2018-12-20 0.760 23,080,600 +920,000 1.76% 17,541,256
2018-12-21 2018-12-19 0.680 22,160,600 +320,000 1.69% 15,069,208
2018-12-20 2018-12-18 0.740 21,840,600 -54,000 1.66% 16,162,044
2018-12-19 2018-12-17 0.740 21,894,600 -48,000 1.67% 16,202,004
2018-12-18 2018-12-14 0.760 21,942,600 -20,000 1.67% 16,676,376
2018-12-14 2018-12-12 0.780 21,962,600 -330,000 1.67% 17,130,828
2018-12-13 2018-12-11 0.760 22,292,600 -82,000 1.70% 16,942,376
2018-12-12 2018-12-10 0.770 22,374,600 -28,000 1.70% 17,228,442
2018-12-11 2018-12-07 0.770 22,402,600 +190,000 1.71% 17,250,002
2018-12-07 2018-12-05 0.700 22,212,600 +260,000 1.69% 15,548,820
2018-12-06 2018-12-04 0.700 21,952,600 +200,000 1.67% 15,366,820
2018-12-05 2018-12-03 0.700 21,752,600 +130,000 1.66% 15,226,820
2018-12-04 2018-11-30 0.680 21,622,600 +596,000 1.65% 14,703,368
2018-12-03 2018-11-29 0.640 21,026,600 +260,000 1.60% 13,457,024
2018-11-30 2018-11-28 0.610 20,766,600 -492,000 1.58% 12,667,626
2018-11-29 2018-11-27 0.640 21,258,600 -674,000 1.62% 13,605,504
2018-11-28 2018-11-26 0.650 21,932,600 +22,000 1.67% 14,256,190
2018-11-27 2018-11-23 0.620 21,910,600 -550,000 1.67% 13,584,572
2018-11-26 2018-11-22 0.620 22,460,600 -240,000 1.71% 13,925,572
2018-11-21 2018-11-19 0.620 22,700,600 -2,000 1.73% 14,074,372
2018-11-19 2018-11-15 0.670 22,702,600 +764,000 1.73% 15,210,742
2018-11-16 2018-11-14 0.670 21,938,600 +6,000 1.67% 14,698,862
2018-11-15 2018-11-13 0.690 21,932,600 -4,000 1.67% 15,133,494
2018-11-14 2018-11-12 0.680 21,936,600 +1,360,000 1.67% 14,916,888
2018-11-13 2018-11-09 0.630 20,576,600 +520,000 1.57% 12,963,258
2018-11-12 2018-11-08 0.600 20,056,600 +576,000 1.53% 12,033,960
2018-11-09 2018-11-07 0.610 19,480,600 +468,000 1.48% 11,883,166
2018-11-08 2018-11-06 0.600 19,012,600 +232,000 1.45% 11,407,560
2018-11-07 2018-11-05 0.580 18,780,600 -30,000 1.43% 10,892,748
2018-11-06 2018-11-02 0.600 18,810,600 -1,232,000 1.43% 11,286,360
2018-11-02 2018-10-31 0.590 20,042,600 +220,000 1.53% 11,825,134
2018-11-01 2018-10-30 0.580 19,822,600 +100,000 1.51% 11,497,108
2018-10-31 2018-10-29 0.570 19,722,600 +100,000 1.50% 11,241,882
2018-10-29 2018-10-25 0.600 19,622,600 -100,000 1.49% 11,773,560
2018-10-26 2018-10-24 0.620 19,722,600 +340,000 1.50% 12,228,012
2018-10-25 2018-10-23 0.620 19,382,600 +160,000 1.48% 12,017,212
2018-10-24 2018-10-22 0.650 19,222,600 +200,000 1.46% 12,494,690
2018-10-23 2018-10-19 0.620 19,022,600 -160,000 1.45% 11,794,012
2018-10-22 2018-10-18 0.620 19,182,600 -440,000 1.46% 11,893,212
2018-10-19 2018-10-16 0.670 19,622,600 -572,000 1.49% 13,147,142
2018-10-18 2018-10-15 0.660 20,194,600 +156,000 1.54% 13,328,436
2018-10-15 2018-10-11 0.700 20,038,600 +50,000 1.53% 14,027,020
2018-10-12 2018-10-10 0.800 19,988,600 -50,000 1.52% 15,990,880
2018-10-11 2018-10-09 0.770 20,038,600 +20,000 1.53% 15,429,722
2018-10-05 2018-10-03 0.750 20,018,600 +940,000 1.52% 15,013,950
2018-10-04 2018-10-02 0.750 19,078,600 +240,000 1.45% 14,308,950
2018-10-02 2018-09-27 0.750 18,838,600 +20,000 1.43% 14,128,950
2018-09-28 2018-09-26 0.710 18,818,600 -90,000 1.43% 13,361,206
2018-09-27 2018-09-24 0.750 18,908,600 -30,000 1.44% 14,181,450
2018-09-24 2018-09-20 0.730 18,938,600 -5,000 1.44% 13,825,178
2018-09-21 2018-09-19 0.730 18,943,600 +470,000 1.44% 13,828,828
2018-09-20 2018-09-18 0.680 18,473,600 +160,000 1.41% 12,562,048
2018-09-19 2018-09-17 0.690 18,313,600 +18,000 1.39% 12,636,384
2018-09-17 2018-09-13 0.750 18,295,600 +260,000 1.39% 13,721,700
2018-09-14 2018-09-12 0.750 18,035,600 +240,000 1.37% 13,526,700
2018-09-13 2018-09-11 0.760 17,795,600 +180,000 1.36% 13,524,656
2018-09-11 2018-09-07 0.790 17,615,600 +84,000 1.34% 13,916,324
2018-09-10 2018-09-06 0.780 17,531,600 +50,000 1.34% 13,674,648
2018-09-07 2018-09-05 0.820 17,481,600 +636,000 1.33% 14,334,912
2018-09-06 2018-09-04 0.770 16,845,600 -200,000 1.28% 12,971,112
2018-09-05 2018-09-03 0.810 17,045,600 +198,000 1.30% 13,806,936
2018-08-31 2018-08-29 0.800 16,847,600 -470,000 1.28% 13,478,080
2018-08-30 2018-08-28 0.830 17,317,600 +100,000 1.32% 14,373,608
2018-08-29 2018-08-27 0.850 17,217,600 +80,000 1.31% 14,634,960
2018-08-28 2018-08-24 0.850 17,137,600 +580,000 1.31% 14,566,960
2018-08-23 2018-08-21 0.890 16,557,600 +360,000 1.26% 14,736,264
2018-08-17 2018-08-15 0.860 16,197,600 -12,000 1.23% 13,929,936
2018-08-14 2018-08-10 0.880 16,209,600 +20,000 1.23% 14,264,448
2018-08-13 2018-08-09 0.890 16,189,600 +18,000 1.23% 14,408,744
2018-08-10 2018-08-08 0.890 16,171,600 -8,000 1.23% 14,392,724
2018-08-06 2018-08-02 0.920 16,179,600 -20,000 1.23% 14,885,232
2018-08-02 2018-07-31 0.920 16,199,600 +20,000 1.23% 14,903,632
2018-08-01 2018-07-30 0.930 16,179,600 -10,000 1.23% 15,047,028
2018-07-26 2018-07-24 0.930 16,189,600 +10,000 1.23% 15,056,328
2018-07-23 2018-07-19 0.950 16,179,600 +20,000 1.23% 15,370,620
2018-07-18 2018-07-16 0.960 16,159,600 +50,000 1.23% 15,513,216
2018-07-11 2018-07-09 0.950 16,109,600 +12,000 1.23% 15,304,120
2018-07-06 2018-07-04 0.980 16,097,600 +50,000 1.23% 15,775,648
2018-07-03 2018-06-28 1.020 16,047,600 +10,000 1.22% 16,368,552
2018-06-29 2018-06-27 1.010 16,037,600 +20,000 1.22% 16,197,976
2018-06-28 2018-06-26 1.010 16,017,600 -30,000 1.22% 16,177,776
2018-06-25 2018-06-21 1.160 16,047,600 +50,000 1.22% 18,615,216
2018-06-21 2018-06-19 1.150 15,997,600 -10,000 1.22% 18,397,240
2018-06-19 2018-06-14 1.190 16,007,600 -300,000 1.22% 19,049,044
2018-06-14 2018-06-12 1.190 16,307,600 +190,000 1.24% 19,406,044
2018-06-13 2018-06-11 1.190 16,117,600 +284,000 1.23% 19,179,944
2018-06-11 2018-06-07 1.200 15,833,600 -80,000 1.21% 19,000,320
2018-06-08 2018-06-06 1.180 15,913,600 +100,000 1.21% 18,778,048
2018-06-04 2018-05-31 1.160 15,813,600 +280,000 1.20% 18,343,776
2018-06-01 2018-05-30 1.140 15,533,600 +20,000 1.18% 17,708,304
2018-05-30 2018-05-28 1.190 15,513,600 +60,000 1.18% 18,461,184
2018-05-29 2018-05-25 1.190 15,453,600 -80,000 1.18% 18,389,784
2018-05-25 2018-05-23 1.210 15,533,600 +10,000 1.18% 18,795,656
2018-05-24 2018-05-21 1.180 15,523,600 -150,000 1.18% 18,317,848
2018-05-16 2018-05-14 1.180 15,673,600 +12,000 1.19% 18,494,848
2018-05-15 2018-05-11 1.190 15,661,600 +10,000 1.19% 18,637,304
2018-05-14 2018-05-10 1.180 15,651,600 +50,000 1.19% 18,468,888
2018-05-10 2018-05-08 1.200 15,601,600 +10,000 1.19% 18,721,920
2018-05-08 2018-05-04 1.210 15,591,600 +300,000 1.19% 18,865,836
2018-05-07 2018-05-03 1.240 15,291,600 -6,000 1.16% 18,961,584
2018-05-03 2018-04-30 1.320 15,297,600 -40,000 1.17% 20,192,832
2018-05-02 2018-04-27 1.250 15,337,600 -20,000 1.17% 19,172,000
2018-04-26 2018-04-24 1.240 15,357,600 +40,000 1.17% 19,043,424
2018-04-20 2018-04-18 1.280 15,317,600 +10,000 1.17% 19,606,528
2018-04-17 2018-04-13 1.310 15,307,600 +40,000 1.17% 20,052,956
2018-03-29 2018-03-27 1.350 15,267,600 +10,000 1.16% 20,611,260
2018-03-26 2018-03-22 1.330 15,257,600 +16,000 1.16% 20,292,608
2018-03-22 2018-03-20 1.380 15,241,600 +8,000 1.16% 21,033,408
2018-03-20 2018-03-16 1.460 15,233,600 -40,000 1.16% 22,241,056
2018-03-19 2018-03-15 1.430 15,273,600 +58,000 1.16% 21,841,248
2018-03-15 2018-03-13 1.470 15,215,600 +52,000 1.16% 22,366,932
2018-03-14 2018-03-12 1.470 15,163,600 -62,000 1.15% 22,290,492
2018-03-13 2018-03-09 1.480 15,225,600 -46,000 1.16% 22,533,888
2018-03-09 2018-03-07 1.400 15,271,600 +86,000 1.16% 21,380,240
2018-03-07 2018-03-05 1.380 15,185,600 -158,000 1.16% 20,956,128
2018-03-06 2018-03-02 1.390 15,343,600 -610,000 1.17% 21,327,604
2018-03-05 2018-03-01 1.410 15,953,600 +20,000 1.21% 22,494,576
2018-03-02 2018-02-28 1.410 15,933,600 +20,000 1.21% 22,466,376
2018-03-01 2018-02-27 1.420 15,913,600 -100,000 1.21% 22,597,312
2018-02-28 2018-02-26 1.420 16,013,600 -10,000 1.22% 22,739,312
2018-02-27 2018-02-23 1.420 16,023,600 -20,000 1.22% 22,753,512
2018-02-26 2018-02-22 1.450 16,043,600 -20,000 1.22% 23,263,220
2018-02-23 2018-02-21 1.460 16,063,600 +10,000 1.22% 23,452,856
2018-02-21 2018-02-15 1.440 16,053,600 +30,000 1.22% 23,117,184
2018-02-20 2018-02-13 1.420 16,023,600 +8,000 1.22% 22,753,512
2018-02-13 2018-02-09 1.380 16,015,600 +6,000 1.22% 22,101,528
2018-02-12 2018-02-08 1.410 16,009,600 +80,000 1.22% 22,573,536
2018-02-09 2018-02-07 1.380 15,929,600 +20,000 1.21% 21,982,848
2018-02-08 2018-02-06 1.390 15,909,600 +154,000 1.21% 22,114,344
2018-02-07 2018-02-05 1.440 15,755,600 +394,000 1.20% 22,688,064
2018-02-06 2018-02-02 1.460 15,361,600 +22,000 1.17% 22,427,936
2018-02-05 2018-02-01 1.480 15,339,600 +170,000 1.17% 22,702,608
2018-02-02 2018-01-31 1.480 15,169,600 +100,000 1.16% 22,451,008
2018-02-01 2018-01-30 1.500 15,069,600 -10,000 1.15% 22,604,400
2018-01-31 2018-01-29 1.440 15,079,600 +682,000 1.15% 21,714,624
2018-01-30 2018-01-26 1.560 14,397,600 +266,000 1.10% 22,460,256
2018-01-29 2018-01-25 1.570 14,131,600 -144,000 1.08% 22,186,612
2018-01-24 2018-01-22 1.410 14,275,600 -55,000 1.09% 20,128,596
2018-01-23 2018-01-19 1.390 14,330,600 +28,000 1.09% 19,919,534
2018-01-22 2018-01-18 1.380 14,302,600 +184,000 1.09% 19,737,588
2018-01-19 2018-01-17 1.390 14,118,600 -100,000 1.08% 19,624,854
2018-01-18 2018-01-16 1.390 14,218,600 +20,000 1.08% 19,763,854
2018-01-16 2018-01-12 1.360 14,198,600 -64,000 1.08% 19,310,096
2018-01-15 2018-01-11 1.350 14,262,600 +50,000 1.09% 19,254,510
2018-01-11 2018-01-09 1.390 14,212,600 -36,000 1.08% 19,755,514
2018-01-09 2018-01-05 1.350 14,248,600 +128,000 1.09% 19,235,610
2018-01-08 2018-01-04 1.360 14,120,600 +58,000 1.08% 19,204,016
2018-01-05 2018-01-03 1.380 14,062,600 +44,000 1.07% 19,406,388
2018-01-03 2017-12-29 1.360 14,018,600 -260,000 1.07% 19,065,296
2018-01-02 2017-12-28 1.380 14,278,600 -90,000 1.09% 19,704,468
2017-12-21 2017-12-19 1.190 14,368,600 +30,000 1.09% 17,098,634
2017-12-20 2017-12-18 1.210 14,338,600 +28,000 1.09% 17,349,706
2017-12-15 2017-12-13 1.190 14,310,600 +112,000 1.09% 17,029,614
2017-12-14 2017-12-12 1.180 14,198,600 -30,000 1.08% 16,754,348
2017-12-11 2017-12-07 1.210 14,228,600 +92,000 1.08% 17,216,606
2017-12-08 2017-12-06 1.240 14,136,600 +90,000 1.08% 17,529,384
2017-12-07 2017-12-05 1.300 14,046,600 +40,000 1.07% 18,260,580
2017-12-06 2017-12-04 1.330 14,006,600 +124,000 1.07% 18,628,778
2017-12-05 2017-12-01 1.370 13,882,600 -20,000 1.06% 19,019,162
2017-11-29 2017-11-27 1.390 13,902,600 +60,000 1.06% 19,324,614
2017-11-28 2017-11-24 1.370 13,842,600 -20,000 1.05% 18,964,362
2017-11-27 2017-11-23 1.320 13,862,600 +24,000 1.06% 18,298,632
2017-11-24 2017-11-22 1.340 13,838,600 +80,000 1.05% 18,543,724
2017-11-23 2017-11-21 1.290 13,758,600 +80,000 1.05% 17,748,594
2017-11-22 2017-11-20 1.410 13,678,600 +80,000 1.04% 19,286,826
2017-11-21 2017-11-17 1.390 13,598,600 +16,000 1.04% 18,902,054
2017-11-20 2017-11-16 1.400 13,582,600 +36,000 1.03% 19,015,640
2017-11-17 2017-11-15 1.370 13,546,600 -50,000 1.03% 18,558,842
2017-11-16 2017-11-14 1.360 13,596,600 -104,000 1.04% 18,491,376
2017-11-15 2017-11-13 1.350 13,700,600 +36,000 1.04% 18,495,810
2017-11-10 2017-11-08 1.370 13,664,600 -40,000 1.04% 18,720,502
2017-11-09 2017-11-07 1.350 13,704,600 +10,000 1.04% 18,501,210
2017-11-07 2017-11-03 1.370 13,694,600 +26,000 1.04% 18,761,602
2017-11-03 2017-11-01 1.400 13,668,600 +34,000 1.04% 19,136,040
2017-11-01 2017-10-30 1.420 13,634,600 +100,000 1.04% 19,361,132
2017-10-30 2017-10-26 1.430 13,534,600 +10,000 1.03% 19,354,478
2017-10-27 2017-10-25 1.430 13,524,600 +80,000 1.03% 19,340,178
2017-10-26 2017-10-24 1.480 13,444,600 +30,000 1.02% 19,898,008
2017-10-23 2017-10-19 1.490 13,414,600 +80,000 1.02% 19,987,754
2017-10-20 2017-10-18 1.500 13,334,600 +30,000 1.02% 20,001,900
2017-10-19 2017-10-17 1.540 13,304,600 +80,000 1.01% 20,489,084
2017-10-18 2017-10-16 1.500 13,224,600 -50,000 1.01% 19,836,900
2017-10-17 2017-10-13 1.550 13,274,600 +40,000 1.01% 20,575,630
2017-10-16 2017-10-12 1.480 13,234,600 +60,000 1.01% 19,587,208
2017-10-13 2017-10-11 1.490 13,174,600 +50,000 1.00% 19,630,154
2017-10-12 2017-10-10 1.500 13,124,600 +126,000 1.00% 19,686,900
2017-10-11 2017-10-09 1.600 12,998,600 +64,000 0.99% 20,797,760
2017-10-10 2017-10-06 1.620 12,934,600 -10,000 0.99% 20,954,052
2017-10-09 2017-10-04 1.560 12,944,600 -50,000 0.99% 20,193,576
2017-10-06 2017-10-03 1.590 12,994,600 +50,000 0.99% 20,661,414
2017-10-04 2017-09-29 1.610 12,944,600 +40,000 0.99% 20,840,806
2017-10-03 2017-09-28 1.520 12,904,600 +20,000 0.98% 19,614,992
2017-09-29 2017-09-27 1.630 12,884,600 +20,000 0.98% 21,001,898
2017-09-27 2017-09-25 1.650 12,864,600 -26,000 0.98% 21,226,590
2017-09-25 2017-09-21 1.750 12,890,600 +18,000 0.98% 22,558,550
2017-09-22 2017-09-20 1.680 12,872,600 +56,000 0.98% 21,625,968
2017-09-21 2017-09-19 1.670 12,816,600 +346,000 0.98% 21,403,722
2017-09-20 2017-09-18 1.540 12,470,600 +12,000 0.95% 19,204,724
2017-09-19 2017-09-15 1.420 12,458,600 +10,000 0.95% 17,691,212
2017-09-11 2017-09-07 1.500 12,448,600 -10,000 0.95% 18,672,900
2017-09-07 2017-09-05 1.500 12,458,600 -10,000 0.95% 18,687,900
2017-09-06 2017-09-04 1.500 12,468,600 -40,000 0.95% 18,702,900
2017-09-04 2017-08-31 1.370 12,508,600 +70,000 0.95% 17,136,782
2017-09-01 2017-08-30 1.440 12,438,600 +104,000 0.95% 17,911,584
2017-08-31 2017-08-29 1.490 12,334,600 +80,000 0.94% 18,378,554
2017-08-30 2017-08-28 1.500 12,254,600 +208,000 0.93% 18,381,900
2017-08-28 2017-08-24 1.510 12,046,600 +234,000 0.92% 18,190,366
2017-08-24 2017-08-21 1.500 11,812,600 +50,000 0.90% 17,718,900
2017-08-21 2017-08-17 1.560 11,762,600 +22,000 0.90% 18,349,656
2017-08-16 2017-08-14 1.460 11,740,600 -24,000 0.89% 17,141,276
2017-08-15 2017-08-11 1.560 11,764,600 -40,000 0.90% 18,352,776
2017-08-14 2017-08-10 1.580 11,804,600 -72,000 0.90% 18,651,268
2017-08-11 2017-08-09 1.610 11,876,600 +50,000 0.90% 19,121,326
2017-08-04 2017-08-02 1.560 11,826,600 -20,000 0.90% 18,449,496
2017-08-03 2017-08-01 1.460 11,846,600 +30,000 0.90% 17,296,036
2017-08-02 2017-07-31 1.470 11,816,600 +40,000 0.90% 17,370,402
2017-08-01 2017-07-28 1.460 11,776,600 +188,000 0.90% 17,193,836
2017-07-31 2017-07-27 1.480 11,588,600 +100,000 0.88% 17,151,128
2017-07-28 2017-07-26 1.500 11,488,600 +96,000 0.87% 17,232,900
2017-07-20 2017-07-18 1.470 11,392,600 +52,000 0.87% 16,747,122
2017-07-19 2017-07-17 1.500 11,340,600 +50,000 0.86% 17,010,900
2017-07-18 2017-07-14 1.520 11,290,600 +90,000 0.86% 17,161,712
2017-07-14 2017-07-12 1.520 11,200,600 +90,000 0.85% 17,024,912
2017-07-13 2017-07-11 1.550 11,110,600 +30,000 0.85% 17,221,430
2017-07-11 2017-07-07 1.590 11,080,600 +40,000 0.84% 17,618,154
2017-07-06 2017-07-04 1.560 11,040,600 +16,000 0.84% 17,223,336
2017-07-05 2017-07-03 1.530 11,024,600 +140,000 0.84% 16,867,638
2017-07-04 2017-06-30 1.610 10,884,600 +764,000 0.83% 17,524,206
2017-07-03 2017-06-29 1.500 10,120,600 -84,000 0.77% 15,180,900
2017-06-30 2017-06-28 1.590 10,204,600 +170,000 0.78% 16,225,314
2017-06-29 2017-06-27 1.600 10,034,600 +134,000 0.76% 16,055,360
2017-06-28 2017-06-26 1.700 9,900,600 +36,000 0.87% 16,831,020
2017-06-27 2017-06-23 1.710 9,864,600 -294,000 0.87% 16,868,466
2017-06-26 2017-06-22 1.650 10,158,600 +20,000 0.90% 16,761,690
2017-06-23 2017-06-21 1.780 10,138,600 -322,000 0.89% 18,046,708
2017-06-22 2017-06-20 1.760 10,460,600 +92,000 0.92% 18,410,656
2017-06-21 2017-06-19 1.760 10,368,600 +270,000 0.92% 18,248,736
2017-06-20 2017-06-16 1.780 10,098,600 +640,000 0.89% 17,975,508
2017-06-19 2017-06-15 1.610 9,458,600 +1,324,000 0.83% 15,228,346
2017-06-16 2017-06-14 1.550 8,134,600 -50,000 0.72% 12,608,630
2017-06-15 2017-06-13 1.300 8,184,600 +80,000 0.72% 10,639,980
2017-06-14 2017-06-12 1.220 8,104,600 +120,000 0.72% 9,887,612
2017-06-07 2017-06-05 1.240 7,984,600 -10,000 0.70% 9,900,904
2017-06-05 2017-06-01 1.220 7,994,600 -44,000 0.71% 9,753,412
2017-05-31 2017-05-26 1.190 8,038,600 +20,000 0.71% 9,565,934
2017-05-29 2017-05-25 1.200 8,018,600 +14,000 0.71% 9,622,320
2017-05-25 2017-05-23 1.150 8,004,600 -30,000 0.71% 9,205,290
2017-05-22 2017-05-18 1.160 8,034,600 -56,000 0.71% 9,320,136
2017-05-16 2017-05-12 1.250 8,090,600 +4,000 0.71% 10,113,250
2017-05-10 2017-05-08 1.180 8,086,600 -10,000 0.71% 9,542,188
2017-05-08 2017-05-04 1.150 8,096,600 -18,000 0.71% 9,311,090
2017-05-05 2017-05-02 1.180 8,114,600 -32,000 0.72% 9,575,228
2017-05-02 2017-04-27 1.170 8,146,600 -74,000 0.72% 9,531,522
2017-04-28 2017-04-26 1.160 8,220,600 -38,000 0.73% 9,535,896
2017-04-26 2017-04-24 1.160 8,258,600 +10,000 0.73% 9,579,976
2017-04-24 2017-04-20 1.210 8,248,600 -8,000 0.73% 9,980,806
2017-04-21 2017-04-19 1.180 8,256,600 +10,000 0.73% 9,742,788
2017-04-20 2017-04-18 1.210 8,246,600 +50,000 0.73% 9,978,386
2017-04-19 2017-04-13 1.250 8,196,600 -18,000 0.72% 10,245,750
2017-04-18 2017-04-12 1.280 8,214,600 +10,000 0.72% 10,514,688
2017-04-11 2017-04-07 1.300 8,204,600 -28,000 0.72% 10,665,980
2017-03-31 2017-03-29 1.310 8,232,600 +30,000 0.73% 10,784,706
2017-03-28 2017-03-24 1.310 8,202,600 +40,000 0.72% 10,745,406
2017-03-24 2017-03-22 1.350 8,162,600 +80,000 0.72% 11,019,510
2017-03-21 2017-03-17 1.330 8,082,600 -30,000 0.71% 10,749,858
2017-03-20 2017-03-16 1.320 8,112,600 +4,000 0.72% 10,708,632
2017-03-17 2017-03-15 1.310 8,108,600 +24,000 0.72% 10,622,266
2017-03-06 2017-03-02 1.330 8,084,600 +10,000 0.71% 10,752,518
2017-02-28 2017-02-24 1.340 8,074,600 +28,000 0.71% 10,819,964
2017-02-24 2017-02-22 1.370 8,046,600 -12,000 0.71% 11,023,842
2017-02-23 2017-02-21 1.380 8,058,600 +2,000 0.71% 11,120,868
2017-02-22 2017-02-20 1.390 8,056,600 -10,000 0.71% 11,198,674
2017-02-21 2017-02-17 1.350 8,066,600 +20,000 0.71% 10,889,910
2017-02-20 2017-02-16 1.330 8,046,600 +22,000 0.71% 10,701,978
2017-02-17 2017-02-15 1.370 8,024,600 +2,000 0.71% 10,993,702
2017-02-15 2017-02-13 1.350 8,022,600 -250,000 0.71% 10,830,510
2017-02-14 2017-02-10 1.320 8,272,600 -80,000 0.73% 10,919,832
2017-02-13 2017-02-09 1.300 8,352,600 +12,000 0.74% 10,858,380
2017-02-08 2017-02-06 1.310 8,340,600 +18,000 0.74% 10,926,186
2017-02-07 2017-02-03 1.350 8,322,600 -300,000 0.73% 11,235,510
2017-02-06 2017-02-02 1.350 8,622,600 -300,000 0.76% 11,640,510
2017-02-02 2017-01-27 1.350 8,922,600 -130,000 0.79% 12,045,510
2017-01-26 2017-01-24 1.350 9,052,600 -150,000 0.80% 12,221,010
2017-01-25 2017-01-23 1.350 9,202,600 -430,000 0.81% 12,423,510
2017-01-24 2017-01-20 1.350 9,632,600 -500,000 0.85% 13,004,010
2017-01-19 2017-01-17 1.360 10,132,600 -110,000 0.89% 13,780,336
2017-01-13 2017-01-11 1.350 10,242,600 -10,000 0.90% 13,827,510
2017-01-09 2017-01-05 1.360 10,252,600 -4,000 0.90% 13,943,536
2017-01-05 2017-01-03 1.400 10,256,600 -22,000 0.91% 14,359,240
2017-01-04 2016-12-30 1.390 10,278,600 +46,000 0.91% 14,287,254
2016-12-30 2016-12-28 1.440 10,232,600 +34,000 0.90% 14,734,944
2016-12-29 2016-12-23 1.440 10,198,600 -10,000 0.90% 14,685,984
2016-12-23 2016-12-21 1.500 10,208,600 +274,000 0.90% 15,312,900
2016-12-20 2016-12-16 1.400 9,934,600 -50,000 0.88% 13,908,440
2016-12-15 2016-12-13 1.400 9,984,600 -40,000 0.88% 13,978,440
2016-12-14 2016-12-12 1.400 10,024,600 -10,000 0.88% 14,034,440
2016-12-08 2016-12-06 1.430 10,034,600 -42,000 0.89% 14,349,478
2016-11-25 2016-11-23 1.400 10,076,600 -20,000 0.89% 14,107,240
2016-11-23 2016-11-21 1.470 10,096,600 -34,000 0.89% 14,842,002
2016-11-15 2016-11-11 1.410 10,130,600 +100,000 0.89% 14,284,146
2016-11-14 2016-11-10 1.430 10,030,600 +362,000 0.89% 14,343,758
2016-11-09 2016-11-07 1.400 9,668,600 -50,000 0.85% 13,536,040
2016-11-02 2016-10-31 1.440 9,718,600 -10,000 0.86% 13,994,784
2016-10-20 2016-10-18 1.420 9,728,600 -36,000 0.86% 13,814,612
2016-10-14 2016-10-12 1.420 9,764,600 -38,000 0.86% 13,865,732
2016-10-03 2016-09-29 1.380 9,802,600 -30,000 0.87% 13,527,588
2016-09-30 2016-09-28 1.360 9,832,600 -200,000 0.87% 13,372,336
2016-09-27 2016-09-23 1.430 10,032,600 +30,000 0.89% 14,346,618
2016-09-20 2016-09-15 1.440 10,002,600 -12,000 0.88% 14,403,744
2016-09-19 2016-09-14 1.400 10,014,600 +2,000 0.88% 14,020,440
2016-09-14 2016-09-12 1.420 10,012,600 -90,000 0.88% 14,217,892
2016-09-13 2016-09-09 1.500 10,102,600 -12,000 0.89% 15,153,900
2016-09-07 2016-09-05 1.480 10,114,600 +50,000 0.89% 14,969,608
2016-09-06 2016-09-02 1.500 10,064,600 +4,000 0.89% 15,096,900
2016-08-30 2016-08-26 1.520 10,060,600 -4,000 0.89% 15,292,112
2016-08-25 2016-08-23 1.590 10,064,600 -8,000 0.89% 16,002,714
2016-08-22 2016-08-18 1.630 10,072,600 -10,000 0.89% 16,418,338
2016-08-19 2016-08-17 1.560 10,082,600 -366,000 0.89% 15,728,856
2016-08-16 2016-08-12 1.660 10,448,600 -10,000 0.92% 17,344,676
2016-08-15 2016-08-11 1.660 10,458,600 -20,000 0.92% 17,361,276
2016-08-12 2016-08-10 1.600 10,478,600 +164,000 0.92% 16,765,760
2016-08-05 2016-08-03 1.560 10,314,600 -40,000 0.91% 16,090,776
2016-08-04 2016-08-01 1.590 10,354,600 -20,000 0.91% 16,463,814
2016-07-29 2016-07-27 1.520 10,374,600 +36,000 0.92% 15,769,392
2016-07-28 2016-07-26 1.530 10,338,600 -4,000 0.91% 15,818,058
2016-07-26 2016-07-22 1.510 10,342,600 -170,000 0.91% 15,617,326
2016-07-25 2016-07-21 1.400 10,512,600 -40,000 0.93% 14,717,640
2016-07-22 2016-07-20 1.390 10,552,600 -238,000 0.93% 14,668,114
2016-07-20 2016-07-18 1.300 10,790,600 -16,000 0.95% 14,027,780
2016-07-08 2016-07-06 1.290 10,806,600 +4,000 0.95% 13,940,514
2016-07-04 2016-06-29 1.250 10,802,600 -44,000 0.95% 13,503,250
2016-06-28 2016-06-24 1.240 10,846,600 -30,000 0.96% 13,449,784
2016-06-24 2016-06-22 1.210 10,876,600 +146,000 0.96% 13,160,686
2016-06-16 2016-06-14 1.220 10,730,600 +26,000 0.95% 13,091,332
2016-06-14 2016-06-10 1.350 10,704,600 -2,000 0.94% 14,451,210
2016-06-07 2016-06-03 1.380 10,706,600 +4,000 0.94% 14,775,108
2016-06-06 2016-06-02 1.330 10,702,600 -48,000 0.94% 14,234,458
2016-05-27 2016-05-25 1.410 10,750,600 -22,000 0.95% 15,158,346
2016-05-25 2016-05-23 1.290 10,772,600 +16,000 0.95% 13,896,654
2016-05-20 2016-05-18 1.250 10,756,600 -754,000 0.95% 13,445,750
2016-05-19 2016-05-17 1.320 11,510,600 +20,000 1.02% 15,193,992
2016-05-17 2016-05-13 1.350 11,490,600 +10,000 1.01% 15,512,310
2016-05-16 2016-05-12 1.370 11,480,600 +20,000 1.01% 15,728,422
2016-05-11 2016-05-09 1.400 11,460,600 -6,000 1.01% 16,044,840
2016-05-10 2016-05-06 1.400 11,466,600 -30,000 1.01% 16,053,240
2016-05-09 2016-05-05 1.390 11,496,600 +22,000 1.01% 15,980,274
2016-05-04 2016-04-29 1.380 11,474,600 -30,000 1.01% 15,834,948
2016-04-29 2016-04-27 1.410 11,504,600 -100,000 1.02% 16,221,486
2016-04-28 2016-04-26 1.360 11,604,600 +64,000 1.02% 15,782,256
2016-04-27 2016-04-25 1.420 11,540,600 -2,000 1.02% 16,387,652
2016-04-26 2016-04-22 1.420 11,542,600 -18,000 1.02% 16,390,492
2016-04-25 2016-04-21 1.430 11,560,600 +10,000 1.02% 16,531,658
2016-04-21 2016-04-19 1.480 11,550,600 -12,000 1.02% 17,094,888
2016-04-19 2016-04-15 1.560 11,562,600 -44,000 1.02% 18,037,656
2016-04-18 2016-04-14 1.340 11,606,600 -40,000 1.02% 15,552,844
2016-04-15 2016-04-13 1.340 11,646,600 -40,000 1.03% 15,606,444
2016-04-12 2016-04-08 1.310 11,686,600 -20,000 1.03% 15,309,446
2016-04-08 2016-04-06 1.330 11,706,600 +60,000 1.03% 15,569,778
2016-04-07 2016-04-05 1.310 11,646,600 +80,000 1.03% 15,257,046
2016-04-06 2016-04-01 1.330 11,566,600 +30,000 1.02% 15,383,578
2016-04-01 2016-03-30 1.370 11,536,600 +20,000 1.02% 15,805,142
2016-03-31 2016-03-29 1.280 11,516,600 +20,000 1.02% 14,741,248
2016-03-30 2016-03-24 1.350 11,496,600 +124,000 1.01% 15,520,410
2016-03-24 2016-03-22 1.380 11,372,600 +62,000 1.00% 15,694,188
2016-03-23 2016-03-21 1.350 11,310,600 +70,000 1.00% 15,269,310
2016-03-22 2016-03-18 1.420 11,240,600 +10,000 0.99% 15,961,652
2016-03-21 2016-03-17 1.450 11,230,600 +62,000 0.99% 16,284,370
2016-03-18 2016-03-16 1.480 11,168,600 +40,000 0.99% 16,529,528
2016-03-16 2016-03-14 1.490 11,128,600 +10,000 0.98% 16,581,614
2016-03-15 2016-03-11 1.530 11,118,600 -2,000 0.98% 17,011,458
2016-03-04 2016-03-02 1.700 11,120,600 +8,000 0.98% 18,905,020
2016-02-24 2016-02-22 1.600 11,112,600 -6,000 0.98% 17,780,160
2016-02-23 2016-02-19 1.520 11,118,600 -50,000 0.98% 16,900,272
2016-02-19 2016-02-17 1.470 11,168,600 +2,000 0.99% 16,417,842
2016-02-18 2016-02-16 1.440 11,166,600 -44,000 0.99% 16,079,904
2016-02-17 2016-02-15 1.400 11,210,600 +10,000 0.99% 15,694,840
2016-02-16 2016-02-12 1.340 11,200,600 +14,000 0.99% 15,008,804
2016-02-15 2016-02-11 1.380 11,186,600 +6,000 0.99% 15,437,508
2016-02-12 2016-02-05 1.450 11,180,600 -70,000 0.99% 16,211,870
2016-02-05 2016-02-03 1.390 11,250,600 +10,000 0.99% 15,638,334
2016-02-02 2016-01-29 1.460 11,240,600 +4,000 0.99% 16,411,276
2016-01-28 2016-01-26 1.490 11,236,600 +70,000 0.99% 16,742,534
2016-01-27 2016-01-25 1.530 11,166,600 -100,000 0.99% 17,084,898
2016-01-25 2016-01-21 1.390 11,266,600 +110,000 0.99% 15,660,574
2016-01-22 2016-01-20 1.510 11,156,600 -4,000 0.98% 16,846,466
2016-01-20 2016-01-18 1.480 11,160,600 -118,000 0.98% 16,517,688
2016-01-15 2016-01-13 1.470 11,278,600 -2,000 1.00% 16,579,542
2016-01-13 2016-01-11 1.520 11,280,600 +150,000 1.00% 17,146,512
2016-01-05 2015-12-31 1.750 11,130,600 +26,000 0.98% 19,478,550
2015-12-29 2015-12-24 1.770 11,104,600 -2,000 0.98% 19,655,142
2015-12-23 2015-12-21 1.750 11,106,600 +30,000 0.98% 19,436,550
2015-12-15 2015-12-11 1.750 11,076,600 -16,000 0.98% 19,384,050
2015-12-14 2015-12-10 1.710 11,092,600 +86,000 0.98% 18,968,346
2015-12-10 2015-12-08 1.980 11,006,600 +58,000 0.97% 21,793,068
2015-11-30 2015-11-26 1.950 10,948,600 -4,000 0.97% 21,349,770
2015-11-25 2015-11-23 1.970 10,952,600 +4,000 0.97% 21,576,622
2015-11-20 2015-11-18 1.940 10,948,600 -46,000 0.97% 21,240,284
2015-11-19 2015-11-17 2.040 10,994,600 +94,000 0.97% 22,428,984
2015-11-18 2015-11-16 2.040 10,900,600 -84,000 0.96% 22,237,224
2015-11-16 2015-11-12 1.790 10,984,600 +16,000 0.97% 19,662,434
2015-11-13 2015-11-11 1.800 10,968,600 +58,000 0.97% 19,743,480
2015-11-11 2015-11-09 1.980 10,910,600 +70,000 0.96% 21,602,988
2015-11-10 2015-11-06 1.960 10,840,600 -14,000 0.96% 21,247,576
2015-11-06 2015-11-04 1.980 10,854,600 +34,000 0.96% 21,492,108
2015-11-05 2015-11-03 1.990 10,820,600 +28,000 0.95% 21,532,994
2015-11-02 2015-10-29 1.980 10,792,600 +50,000 0.95% 21,369,348
2015-10-30 2015-10-28 2.050 10,742,600 +20,000 0.95% 22,022,330
2015-10-29 2015-10-27 2.060 10,722,600 +10,000 0.95% 22,088,556
2015-10-28 2015-10-26 2.130 10,712,600 +4,000 0.95% 22,817,838
2015-10-27 2015-10-23 2.110 10,708,600 +30,000 0.95% 22,595,146
2015-10-26 2015-10-22 2.120 10,678,600 +112,000 0.94% 22,638,632
2015-10-22 2015-10-19 2.220 10,566,600 -102,000 0.93% 23,457,852
2015-10-20 2015-10-16 2.160 10,668,600 +50,000 0.94% 23,044,176
2015-10-19 2015-10-15 2.130 10,618,600 +24,000 0.94% 22,617,618
2015-10-16 2015-10-14 2.120 10,594,600 -6,000 0.94% 22,460,552
2015-10-14 2015-10-12 2.100 10,600,600 +42,000 0.94% 22,261,260
2015-10-12 2015-10-08 2.140 10,558,600 -52,000 0.93% 22,595,404
2015-10-09 2015-10-07 2.100 10,610,600 +60,000 0.94% 22,282,260
2015-10-08 2015-10-06 2.040 10,550,600 -10,000 0.93% 21,523,224
2015-10-07 2015-10-05 2.080 10,560,600 +30,000 0.93% 21,966,048
2015-10-06 2015-10-02 2.090 10,530,600 -12,000 0.93% 22,008,954
2015-10-05 2015-09-30 2.070 10,542,600 -30,000 0.93% 21,823,182
2015-09-25 2015-09-23 1.900 10,572,600 +10,000 0.93% 20,087,940
2015-09-24 2015-09-22 2.020 10,562,600 -10,000 0.93% 21,336,452
2015-09-23 2015-09-21 2.220 10,572,600 -34,000 0.93% 23,471,172
2015-09-22 2015-09-18 2.070 10,606,600 -30,000 0.94% 21,955,662
2015-09-21 2015-09-17 1.880 10,636,600 -392,000 0.94% 19,996,808
2015-09-18 2015-09-16 1.770 11,028,600 -10,000 0.97% 19,520,622
2015-09-16 2015-09-14 1.700 11,038,600 +10,000 0.97% 18,765,620
2015-09-14 2015-09-10 1.660 11,028,600 -62,000 0.97% 18,307,476
2015-09-10 2015-09-08 1.640 11,090,600 -26,000 0.98% 18,188,584
2015-09-08 2015-09-04 1.450 11,116,600 +20,000 0.98% 16,119,070
2015-09-04 2015-09-01 1.570 11,096,600 +234,000 0.98% 17,421,662
2015-09-02 2015-08-31 1.620 10,862,600 +570,000 0.96% 17,597,412
2015-09-01 2015-08-28 1.750 10,292,600 -2,000 0.91% 18,012,050
2015-08-28 2015-08-26 1.270 10,294,600 +6,000 0.91% 13,074,142
2015-08-27 2015-08-25 1.220 10,288,600 +118,000 0.91% 12,552,092
2015-08-26 2015-08-24 1.360 10,170,600 -18,000 0.90% 13,832,016
2015-08-25 2015-08-21 1.620 10,188,600 -6,000 0.90% 16,505,532
2015-08-24 2015-08-20 1.740 10,194,600 +4,000 0.90% 17,738,604
2015-08-20 2015-08-18 1.930 10,190,600 -4,000 0.90% 19,667,858
2015-08-19 2015-08-17 2.050 10,194,600 +102,000 0.90% 20,898,930
2015-08-12 2015-08-10 2.170 10,092,600 -998,000 0.89% 21,900,942
2015-08-11 2015-08-07 2.030 11,090,600 +12,000 0.98% 22,513,918
2015-08-10 2015-08-06 2.030 11,078,600 +96,000 0.98% 22,489,558
2015-08-07 2015-08-05 2.050 10,982,600 -8,000 0.97% 22,514,330
2015-08-06 2015-08-04 2.070 10,990,600 +6,000 0.97% 22,750,542
2015-08-05 2015-08-03 2.080 10,984,600 -16,000 0.97% 22,847,968
2015-08-03 2015-07-30 2.240 11,000,600 +20,000 0.97% 24,641,344
2015-07-31 2015-07-29 2.270 10,980,600 +56,000 0.97% 24,925,962
2015-07-30 2015-07-28 2.190 10,924,600 -30,000 0.96% 23,924,874
2015-07-29 2015-07-27 2.230 10,954,600 +8,000 0.97% 24,428,758
2015-07-28 2015-07-24 2.460 10,946,600 +10,000 0.97% 26,928,636
2015-07-27 2015-07-23 2.250 10,936,600 +20,000 0.97% 24,607,350
2015-07-24 2015-07-22 2.200 10,916,600 -34,000 0.96% 24,016,520
2015-07-23 2015-07-21 2.250 10,950,600 -20,000 0.97% 24,638,850
2015-07-22 2015-07-20 2.230 10,970,600 +30,000 0.97% 24,464,438
2015-07-21 2015-07-17 2.200 10,940,600 -250,000 0.97% 24,069,320
2015-07-20 2015-07-16 2.120 11,190,600 +4,000 0.99% 23,724,072
2015-07-17 2015-07-15 1.990 11,186,600 +354,000 0.99% 22,261,334
2015-07-16 2015-07-14 2.220 10,832,600 -42,000 0.96% 24,048,372
2015-07-15 2015-07-13 2.230 10,874,600 +100,000 0.96% 24,250,358
2015-07-14 2015-07-10 2.160 10,774,600 +68,000 0.95% 23,273,136
2015-07-13 2015-07-09 1.910 10,706,600 +144,000 0.94% 20,449,606
2015-07-10 2015-07-08 1.230 10,562,600 -48,000 0.93% 12,991,998
2015-07-09 2015-07-07 1.410 10,610,600 +366,000 0.94% 14,960,946
2015-07-08 2015-07-06 1.840 10,244,600 +92,000 0.90% 18,850,064
2015-07-07 2015-07-03 2.270 10,152,600 +44,000 0.90% 23,046,402
2015-07-06 2015-07-02 2.600 10,108,600 +12,000 0.89% 26,282,360
2015-07-03 2015-06-30 2.790 10,096,600 +14,000 0.89% 28,169,514
2015-07-02 2015-06-29 2.630 10,082,600 -230,000 0.89% 26,517,238
2015-06-30 2015-06-26 2.840 10,312,600 +104,000 0.92% 29,287,784
2015-06-29 2015-06-25 3.000 10,208,600 +712,000 0.91% 30,625,800
2015-06-26 2015-06-24 3.090 9,496,600 +60,000 0.85% 29,344,494
2015-06-25 2015-06-23 3.250 9,436,600 -22,000 0.84% 30,668,950
2015-06-24 2015-06-22 3.240 9,458,600 -90,000 0.85% 30,645,864
2015-06-23 2015-06-19 3.110 9,548,600 -40,000 0.86% 29,696,146
2015-06-22 2015-06-18 3.200 9,588,600 -72,000 0.86% 30,683,520
2015-06-19 2015-06-17 3.320 9,660,600 -106,000 0.87% 32,073,192
2015-06-18 2015-06-16 3.340 9,766,600 -70,000 0.88% 32,620,444
2015-06-17 2015-06-15 3.350 9,836,600 -106,000 0.89% 32,952,610
2015-06-16 2015-06-12 3.400 9,942,600 +8,000 0.90% 33,804,840
2015-06-15 2015-06-11 3.300 9,934,600 -18,000 0.90% 32,784,180
2015-06-12 2015-06-10 3.400 9,952,600 -128,000 0.90% 33,838,840
2015-06-11 2015-06-09 3.500 10,080,600 -176,000 0.91% 35,282,100
2015-06-10 2015-06-08 3.560 10,256,600 -116,000 0.93% 36,513,496
2015-06-09 2015-06-05 3.180 10,372,600 +32,000 0.94% 32,984,868
2015-06-08 2015-06-04 3.350 10,340,600 -1,502,000 0.94% 34,641,010
2015-06-05 2015-06-03 3.210 11,842,600 -2,738,000 1.07% 38,014,746
2015-06-04 2015-06-02 3.660 14,580,600 +110,000 1.32% 53,364,996
2015-06-03 2015-06-01 3.860 14,470,600 -24,000 1.31% 55,856,516
2015-06-02 2015-05-29 3.780 14,494,600 -30,000 1.32% 54,789,588
2015-06-01 2015-05-28 3.630 14,524,600 -258,000 1.32% 52,724,298
2015-05-29 2015-05-27 3.720 14,782,600 +482,000 1.34% 54,991,272
2015-05-28 2015-05-26 3.800 14,300,600 -48,000 1.30% 54,342,280
2015-05-27 2015-05-22 3.770 14,348,600 +44,000 1.30% 54,094,222
2015-05-26 2015-05-21 3.790 14,304,600 +260,000 1.30% 54,214,434
2015-05-22 2015-05-20 3.560 14,044,600 +22,000 1.27% 49,998,776
2015-05-21 2015-05-19 3.710 14,022,600 +58,000 1.27% 52,023,846
2015-05-20 2015-05-18 3.690 13,964,600 +1,752,000 1.27% 51,529,374
2015-05-19 2015-05-15 3.210 12,212,600 -16,000 1.11% 39,202,446
2015-05-18 2015-05-14 3.000 12,228,600 +710,000 1.11% 36,685,800
2015-05-15 2015-05-13 2.810 11,518,600 +277,000 1.05% 32,367,266
2015-05-14 2015-05-12 2.810 11,241,600 -84,000 1.02% 31,588,896
2015-05-13 2015-05-11 2.710 11,325,600 +214,000 1.03% 30,692,376
2015-05-12 2015-05-08 2.530 11,111,600 -62,000 1.01% 28,112,348
2015-05-11 2015-05-07 2.470 11,173,600 -4,000 1.01% 27,598,792
2015-05-08 2015-05-06 2.520 11,177,600 -212,000 1.01% 28,167,552
2015-05-07 2015-05-05 2.420 11,389,600 -84,000 1.03% 27,562,832
2015-05-06 2015-05-04 2.560 11,473,600 +208,000 1.04% 29,372,416
2015-05-05 2015-04-30 2.590 11,265,600 -180,000 1.02% 29,177,904
2015-05-04 2015-04-29 2.680 11,445,600 -172,000 1.04% 30,674,208
2015-04-30 2015-04-28 2.680 11,617,600 -300,000 1.05% 31,135,168
2015-04-29 2015-04-27 2.690 11,917,600 -486,000 1.08% 32,058,344
2015-04-27 2015-04-23 2.100 12,403,600 +144,000 1.13% 26,047,560
2015-04-24 2015-04-22 2.290 12,259,600 +110,000 1.11% 28,074,484
2015-04-23 2015-04-21 2.180 12,149,600 -90,000 1.10% 26,486,128
2015-04-21 2015-04-17 2.210 12,239,600 -22,000 1.11% 27,049,516
2015-04-20 2015-04-16 2.260 12,261,600 -380,000 1.11% 27,711,216
2015-04-17 2015-04-15 2.120 12,641,600 +48,000 1.15% 26,800,192
2015-04-16 2015-04-14 2.090 12,593,600 +330,000 1.14% 26,320,624
2015-04-15 2015-04-13 2.000 12,263,600 +226,000 1.11% 24,527,200
2015-04-14 2015-04-10 1.940 12,037,600 -42,000 1.09% 23,352,944
2015-04-13 2015-04-09 1.820 12,079,600 -134,000 1.10% 21,984,872
2015-04-10 2015-04-08 1.800 12,213,600 +26,000 1.11% 21,984,480
2015-04-09 2015-04-02 1.590 12,187,600 +80,000 1.11% 19,378,284
2015-04-08 2015-04-01 1.580 12,107,600 -112,000 1.10% 19,130,008
2015-04-02 2015-03-31 1.550 12,219,600 +194,000 1.11% 18,940,380
2015-04-01 2015-03-30 1.500 12,025,600 +182,000 1.09% 18,038,400
2015-03-31 2015-03-27 1.400 11,843,600 +244,000 1.08% 16,581,040
2015-03-27 2015-03-25 1.370 11,599,600 -6,000 1.05% 15,891,452
2015-03-26 2015-03-24 1.350 11,605,600 -82,000 1.05% 15,667,560
2015-03-24 2015-03-20 1.390 11,687,600 +20,000 1.06% 16,245,764
2015-03-20 2015-03-18 1.430 11,667,600 +60,000 1.06% 16,684,668
2015-03-18 2015-03-16 1.500 11,607,600 -20,000 1.05% 17,411,400
2015-03-16 2015-03-12 1.540 11,627,600 +60,000 1.06% 17,906,504
2015-03-13 2015-03-11 1.510 11,567,600 +50,000 1.05% 17,467,076
2015-03-12 2015-03-10 1.590 11,517,600 -58,000 1.05% 18,312,984
2015-03-11 2015-03-09 1.600 11,575,600 +38,000 1.05% 18,520,960
2015-03-10 2015-03-06 1.550 11,537,600 -50,000 1.05% 17,883,280
2015-03-09 2015-03-05 1.590 11,587,600 -30,000 1.05% 18,424,284
2015-03-06 2015-03-04 1.560 11,617,600 +10,000 1.05% 18,123,456
2015-03-05 2015-03-03 1.590 11,607,600 -150,000 1.05% 18,456,084
2015-03-03 2015-02-27 1.380 11,757,600 -30,000 1.07% 16,225,488
2015-03-02 2015-02-26 1.420 11,787,600 +38,000 1.07% 16,738,392
2015-02-27 2015-02-25 1.420 11,749,600 -72,000 1.07% 16,684,432
2015-02-23 2015-02-16 1.350 11,821,600 -20,000 1.07% 15,959,160
2015-02-16 2015-02-12 1.320 11,841,600 -148,000 1.07% 15,630,912
2015-02-13 2015-02-11 1.350 11,989,600 -128,000 1.09% 16,185,960
2015-02-12 2015-02-10 1.370 12,117,600 +10,000 1.10% 16,601,112
2015-02-11 2015-02-09 1.340 12,107,600 +50,000 1.10% 16,224,184
2015-02-10 2015-02-06 1.390 12,057,600 +40,000 1.09% 16,760,064
2015-02-06 2015-02-04 1.380 12,017,600 -60,000 1.09% 16,584,288
2015-02-05 2015-02-03 1.400 12,077,600 +122,000 1.10% 16,908,640
2015-02-04 2015-02-02 1.430 11,955,600 +86,000 1.09% 17,096,508
2015-02-02 2015-01-29 1.410 11,869,600 -146,000 1.08% 16,736,136
2015-01-30 2015-01-28 1.380 12,015,600 -56,000 1.09% 16,581,528
2015-01-29 2015-01-27 1.430 12,071,600 -16,000 1.10% 17,262,388
2015-01-28 2015-01-26 1.450 12,087,600 +80,000 1.10% 17,527,020
2015-01-26 2015-01-22 1.380 12,007,600 -190,000 1.09% 16,570,488
2015-01-23 2015-01-21 1.410 12,197,600 +98,000 1.11% 17,198,616
2015-01-22 2015-01-20 1.380 12,099,600 +64,000 1.10% 16,697,448
2015-01-21 2015-01-19 1.340 12,035,600 +128,000 1.09% 16,127,704
2015-01-20 2015-01-16 1.420 11,907,600 +30,000 1.08% 16,908,792
2015-01-19 2015-01-15 1.240 11,877,600 +68,000 1.08% 14,728,224
2015-01-16 2015-01-14 1.270 11,809,600 -220,000 1.07% 14,998,192
2015-01-15 2015-01-13 1.200 12,029,600 -26,000 1.09% 14,435,520
2015-01-14 2015-01-12 1.230 12,055,600 -154,000 1.09% 14,828,388
2015-01-13 2015-01-09 1.300 12,209,600 -16,000 1.11% 15,872,480
2015-01-12 2015-01-08 1.460 12,225,600 +18,000 1.11% 17,849,376
2015-01-09 2015-01-07 1.230 12,207,600 +90,000 1.11% 15,015,348
2015-01-08 2015-01-06 1.130 12,117,600 +50,000 1.10% 13,692,888
2014-12-30 2014-12-24 1.020 12,067,600 +6,000 1.10% 12,308,952
2014-12-17 2014-12-15 1.040 12,061,600 -80,000 1.09% 12,544,064
2014-12-12 2014-12-10 1.070 12,141,600 +30,000 1.10% 12,991,512
2014-12-11 2014-12-09 1.070 12,111,600 +10,000 1.10% 12,959,412
2014-12-08 2014-12-04 1.070 12,101,600 -132,000 1.10% 12,948,712
2014-12-03 2014-12-01 1.080 12,233,600 -100,000 1.11% 13,212,288
2014-12-02 2014-11-28 1.110 12,333,600 +100,000 1.12% 13,690,296
2014-12-01 2014-11-27 1.090 12,233,600 +70,000 1.11% 13,334,624
2014-11-28 2014-11-26 1.080 12,163,600 +40,000 1.10% 13,136,688
2014-11-26 2014-11-24 1.060 12,123,600 +16,000 1.10% 12,851,016
2014-11-21 2014-11-19 1.110 12,107,600 -78,000 1.10% 13,439,436
2014-11-17 2014-11-13 1.140 12,185,600 +72,000 1.11% 13,891,584
2014-11-14 2014-11-12 1.120 12,113,600 +50,000 1.10% 13,567,232
2014-11-13 2014-11-11 1.110 12,063,600 -76,000 1.10% 13,390,596
2014-11-12 2014-11-10 1.090 12,139,600 +78,000 1.10% 13,232,164
2014-11-10 2014-11-06 1.140 12,061,600 -36,000 1.09% 13,750,224
2014-11-06 2014-11-04 1.060 12,097,600 -31,400 1.10% 12,823,456
2014-11-04 2014-10-31 1.060 12,129,000 -50,000 1.10% 12,856,740
2014-10-31 2014-10-29 1.030 12,179,000 -20,000 1.11% 12,544,370
2014-10-30 2014-10-28 1.050 12,199,000 -130,000 1.11% 12,808,950
2014-10-29 2014-10-27 1.010 12,329,000 -416,000 1.12% 12,452,290
2014-10-28 2014-10-24 1.030 12,745,000 +50,000 1.16% 13,127,350
2014-10-24 2014-10-22 1.030 12,695,000 +32,000 1.15% 13,075,850
2014-10-21 2014-10-17 1.060 12,663,000 +4,000 1.15% 13,422,780
2014-10-17 2014-10-15 1.060 12,659,000 -10,000 1.15% 13,418,540
2014-10-16 2014-10-14 1.040 12,669,000 -70,000 1.15% 13,175,760
2014-10-15 2014-10-13 1.050 12,739,000 +30,000 1.16% 13,375,950
2014-10-10 2014-10-08 1.120 12,709,000 +80,000 1.15% 14,234,080
2014-10-07 2014-10-03 1.040 12,629,000 -90,000 1.15% 13,134,160
2014-10-03 2014-09-29 1.050 12,719,000 -260,000 1.15% 13,354,950
2014-09-30 2014-09-26 1.140 12,979,000 +50,000 1.18% 14,796,060
2014-09-29 2014-09-25 1.150 12,929,000 +140,000 1.17% 14,868,350
2014-09-26 2014-09-24 1.020 12,789,000 +40,000 1.16% 13,044,780
2014-09-25 2014-09-23 1.040 12,749,000 -34,000 1.16% 13,258,960
2014-09-24 2014-09-22 1.070 12,783,000 -50,000 1.16% 13,677,810
2014-09-04 2014-09-02 1.100 12,833,000 +80,000 1.16% 14,116,300
2014-09-03 2014-09-01 1.100 12,753,000 +30,000 1.16% 14,028,300
2014-08-19 2014-08-15 1.190 12,723,000 -60,000 1.15% 15,140,370
2014-08-15 2014-08-13 1.240 12,783,000 +54,000 1.16% 15,850,920
2014-08-11 2014-08-07 1.140 12,729,000 -200,000 1.16% 14,511,060
2014-08-08 2014-08-06 1.190 12,929,000 +10,000 1.17% 15,385,510
2014-08-07 2014-08-05 1.170 12,919,000 -60,000 1.17% 15,115,230
2014-08-06 2014-08-04 1.190 12,979,000 -6,000 1.18% 15,445,010
2014-08-04 2014-07-31 1.120 12,985,000 -394,000 1.18% 14,543,200
2014-08-01 2014-07-30 1.150 13,379,000 +6,000 1.21% 15,385,850
2014-07-29 2014-07-25 1.120 13,373,000 +100,000 1.21% 14,977,760
2014-07-28 2014-07-24 1.110 13,273,000 -8,000 1.20% 14,733,030
2014-07-23 2014-07-21 1.100 13,281,000 +22,000 1.21% 14,609,100
2014-07-14 2014-07-10 1.090 13,259,000 -20,000 1.20% 14,452,310
2014-07-10 2014-07-08 1.130 13,279,000 -6,000 1.21% 15,005,270
2014-07-03 2014-06-30 1.130 13,285,000 -508,000 1.21% 15,012,050
2014-07-02 2014-06-27 1.180 13,793,000 +100,000 1.25% 16,275,740
2014-06-24 2014-06-20 1.260 13,693,000 -36,000 1.24% 17,253,180
2014-06-20 2014-06-18 1.250 13,729,000 +244,000 1.25% 17,161,250
2014-06-19 2014-06-17 1.260 13,485,000 -16,000 1.22% 16,991,100
2014-06-18 2014-06-16 1.270 13,501,000 +204,000 1.23% 17,146,270
2014-06-16 2014-06-12 1.240 13,297,000 +36,000 1.21% 16,488,280
2014-06-13 2014-06-11 1.220 13,261,000 +10,000 1.20% 16,178,420
2014-06-12 2014-06-10 1.190 13,251,000 +40,000 1.20% 15,768,690
2014-06-09 2014-06-05 1.210 13,211,000 +10,000 1.20% 15,985,310
2014-05-30 2014-05-28 1.140 13,201,000 -30,000 1.20% 15,049,140
2014-05-28 2014-05-26 1.130 13,231,000 +40,000 1.20% 14,951,030
2014-05-26 2014-05-22 1.160 13,191,000 +16,000 1.20% 15,301,560
2014-05-20 2014-05-16 1.200 13,175,000 -16,000 1.20% 15,810,000
2014-05-16 2014-05-14 1.210 13,191,000 +100,000 1.20% 15,961,110
2014-05-14 2014-05-12 1.260 13,091,000 -4,000 1.19% 16,494,660
2014-05-13 2014-05-09 1.210 13,095,000 -24,000 1.19% 15,844,950
2014-05-09 2014-05-07 1.280 13,119,000 +10,000 1.19% 16,792,320
2014-05-08 2014-05-05 1.340 13,109,000 -40,000 1.19% 17,566,060
2014-05-02 2014-04-29 1.340 13,149,000 -210,000 1.19% 17,619,660
2014-04-29 2014-04-25 1.390 13,359,000 -116,000 1.21% 18,569,010
2014-04-28 2014-04-24 1.370 13,475,000 -128,000 1.22% 18,460,750
2014-04-25 2014-04-23 1.280 13,603,000 -18,000 1.23% 17,411,840
2014-04-24 2014-04-22 1.350 13,621,000 -60,000 1.24% 18,388,350
2014-04-23 2014-04-17 1.170 13,681,000 -20,000 1.24% 16,006,770
2014-04-22 2014-04-16 1.200 13,701,000 -116,000 1.24% 16,441,200
2014-04-17 2014-04-15 1.180 13,817,000 +116,000 1.25% 16,304,060
2014-04-16 2014-04-14 1.060 13,701,000 -40,000 1.24% 14,523,060
2014-04-15 2014-04-11 0.990 13,741,000 +50,000 1.25% 13,603,590
2014-04-14 2014-04-10 1.000 13,691,000 +40,000 1.24% 13,691,000
2014-04-11 2014-04-09 0.990 13,651,000 +160,000 1.24% 13,514,490
2014-04-10 2014-04-08 1.060 13,491,000 +20,000 1.22% 14,300,460
2014-04-09 2014-04-07 1.060 13,471,000 +20,000 1.22% 14,279,260
2014-04-08 2014-04-04 1.070 13,451,000 -30,000 1.22% 14,392,570
2014-04-04 2014-04-02 1.080 13,481,000 -16,000 1.22% 14,559,480
2014-04-03 2014-04-01 1.070 13,497,000 +34,000 1.23% 14,441,790
2014-03-28 2014-03-26 1.100 13,463,000 +10,000 1.22% 14,809,300
2014-03-26 2014-03-24 1.080 13,453,000 +64,000 1.22% 14,529,240
2014-03-25 2014-03-21 1.060 13,389,000 +40,000 1.22% 14,192,340
2014-03-20 2014-03-18 1.130 13,349,000 -6,000 1.21% 15,084,370
2014-03-19 2014-03-17 1.150 13,355,000 +56,000 1.21% 15,358,250
2014-03-18 2014-03-14 1.120 13,299,000 -10,000 1.21% 14,894,880
2014-03-14 2014-03-12 1.130 13,309,000 -34,000 1.21% 15,039,170
2014-03-07 2014-03-05 1.150 13,343,000 -100,000 1.21% 15,344,450
2014-02-24 2014-02-20 1.140 13,443,000 +12,000 1.22% 15,325,020
2014-02-20 2014-02-18 1.170 13,431,000 -6,000 1.22% 15,714,270
2014-02-14 2014-02-12 1.220 13,437,000 -106,000 1.22% 16,393,140
2014-02-13 2014-02-11 1.180 13,543,000 +40,000 1.23% 15,980,740
2014-02-11 2014-02-07 1.160 13,503,000 -10,000 1.23% 15,663,480
2014-02-05 2014-01-30 1.210 13,513,000 +134,000 1.23% 16,350,730
2014-01-29 2014-01-27 1.170 13,379,000 +30,000 1.21% 15,653,430
2014-01-28 2014-01-24 1.170 13,349,000 +10,000 1.21% 15,618,330
2014-01-23 2014-01-21 1.220 13,339,000 +100,000 1.21% 16,273,580
2014-01-22 2014-01-20 1.190 13,239,000 -50,000 1.20% 15,754,410
2014-01-20 2014-01-16 1.270 13,289,000 -120,000 1.21% 16,877,030
2014-01-17 2014-01-15 1.210 13,409,000 +10,000 1.22% 16,224,890
2014-01-15 2014-01-13 1.160 13,399,000 +50,000 1.22% 15,542,840
2014-01-14 2014-01-10 1.160 13,349,000 +12,000 1.21% 15,484,840
2014-01-13 2014-01-09 1.180 13,337,000 -180,000 1.21% 15,737,660
2014-01-09 2014-01-07 1.190 13,517,000 +48,000 1.23% 16,085,230
2014-01-07 2014-01-03 1.230 13,469,000 +16,000 1.22% 16,566,870
2014-01-03 2013-12-31 1.230 13,453,000 -30,000 1.22% 16,547,190
2014-01-02 2013-12-27 1.280 13,483,000 -118,000 1.22% 17,258,240
2013-12-30 2013-12-24 1.220 13,601,000 -34,000 1.23% 16,593,220
2013-12-23 2013-12-19 1.190 13,635,000 -20,000 1.24% 16,225,650
2013-12-19 2013-12-17 1.230 13,655,000 -64,000 1.24% 16,795,650
2013-12-18 2013-12-16 1.200 13,719,000 +12,000 1.25% 16,462,800
2013-12-17 2013-12-13 1.240 13,707,000 -36,000 1.24% 16,996,680
2013-12-16 2013-12-12 1.270 13,743,000 -10,000 1.25% 17,453,610
2013-12-13 2013-12-11 1.260 13,753,000 +140,000 1.25% 17,328,780
2013-12-11 2013-12-09 1.350 13,613,000 +10,000 1.24% 18,377,550
2013-12-10 2013-12-06 1.360 13,603,000 +100,000 1.23% 18,500,080
2013-12-09 2013-12-05 1.390 13,503,000 -8,000 1.23% 18,769,170
2013-12-06 2013-12-04 1.430 13,511,000 -88,000 1.23% 19,320,730
2013-12-05 2013-12-03 1.390 13,599,000 +86,000 1.23% 18,902,610
2013-12-04 2013-12-02 1.330 13,513,000 -102,000 1.23% 17,972,290
2013-12-03 2013-11-29 1.370 13,615,000 +2,000 1.24% 18,652,550
2013-11-28 2013-11-26 1.330 13,613,000 +90,000 1.24% 18,105,290
2013-11-27 2013-11-25 1.340 13,523,000 +240,000 1.23% 18,120,820
2013-11-26 2013-11-22 1.320 13,283,000 -50,000 1.21% 17,533,560
2013-11-22 2013-11-20 1.300 13,333,000 -84,000 1.21% 17,332,900
2013-11-21 2013-11-19 1.340 13,417,000 -88,000 1.22% 17,978,780
2013-11-20 2013-11-18 1.340 13,505,000 +68,000 1.23% 18,096,700
2013-11-19 2013-11-15 1.390 13,437,000 +36,000 1.22% 18,677,430
2013-11-18 2013-11-14 1.420 13,401,000 +132,000 1.22% 19,029,420
2013-11-15 2013-11-13 1.420 13,269,000 -88,000 1.20% 18,841,980
2013-11-14 2013-11-12 1.400 13,357,000 +64,000 1.21% 18,699,800
2013-11-13 2013-11-11 1.580 13,293,000 +280,000 1.21% 21,002,940
2013-11-12 2013-11-08 1.110 13,013,000 +20,000 1.18% 14,444,430
2013-11-08 2013-11-06 1.140 12,993,000 -30,000 1.18% 14,812,020
2013-11-07 2013-11-05 1.130 13,023,000 +20,000 1.18% 14,715,990
2013-10-30 2013-10-28 1.110 13,003,000 -50,000 1.18% 14,433,330
2013-10-25 2013-10-23 1.170 13,053,000 +20,000 1.18% 15,272,010
2013-10-24 2013-10-22 1.170 13,033,000 +50,000 1.18% 15,248,610
2013-10-23 2013-10-21 1.120 12,983,000 +10,000 1.18% 14,540,960
2013-10-22 2013-10-18 1.170 12,973,000 +10,000 1.18% 15,178,410
2013-10-21 2013-10-17 1.180 12,963,000 -30,000 1.18% 15,296,340
2013-10-15 2013-10-10 1.110 12,993,000 -120,000 1.18% 14,422,230
2013-10-10 2013-10-08 1.120 13,113,000 -10,000 1.19% 14,686,560
2013-10-07 2013-10-03 1.090 13,123,000 -200,000 1.19% 14,304,070
2013-10-02 2013-09-27 1.130 13,323,000 +4,000 1.21% 15,054,990
2013-09-26 2013-09-24 1.150 13,319,000 -70,000 1.21% 15,316,850
2013-09-25 2013-09-23 1.130 13,389,000 +10,000 1.22% 15,129,570
2013-09-24 2013-09-19 1.230 13,379,000 -6,000 1.21% 16,456,170
2013-09-23 2013-09-18 1.090 13,385,000 -8,000 1.21% 14,589,650
2013-09-16 2013-09-12 1.080 13,393,000 +2,000 1.22% 14,464,440
2013-09-06 2013-09-04 1.080 13,391,000 -20,000 1.22% 14,462,280
2013-09-04 2013-09-02 1.060 13,411,000 -10,000 1.22% 14,215,660
2013-09-02 2013-08-29 1.040 13,421,000 +50,000 1.22% 13,957,840
2013-08-29 2013-08-27 1.070 13,371,000 -10,000 1.21% 14,306,970
2013-08-27 2013-08-23 1.130 13,381,000 -20,000 1.21% 15,120,530
2013-08-22 2013-08-20 1.150 13,401,000 +8,000 1.22% 15,411,150
2013-08-21 2013-08-19 1.140 13,393,000 +30,000 1.22% 15,268,020
2013-08-09 2013-08-07 1.100 13,363,000 +46,000 1.21% 14,699,300
2013-08-08 2013-08-06 1.130 13,317,000 +20,000 1.21% 15,048,210
2013-08-06 2013-08-02 1.130 13,297,000 +94,000 1.21% 15,025,610
2013-08-01 2013-07-30 1.110 13,203,000 -10,000 1.20% 14,655,330
2013-07-26 2013-07-24 1.160 13,213,000 -2,000 1.20% 15,327,080
2013-07-23 2013-07-19 1.130 13,215,000 -10,000 1.20% 14,932,950
2013-07-22 2013-07-18 1.120 13,225,000 +42,000 1.20% 14,812,000
2013-07-17 2013-07-15 1.190 13,183,000 +50,000 1.20% 15,687,770
2013-07-15 2013-07-11 1.220 13,133,000 -80,000 1.19% 16,022,260
2013-07-09 2013-07-05 1.170 13,213,000 +12,000 1.20% 15,459,210
2013-07-05 2013-07-03 1.200 13,201,000 +10,000 1.20% 15,841,200
2013-06-28 2013-06-26 1.220 13,191,000 -18,000 1.20% 16,093,020
2013-06-27 2013-06-25 1.190 13,209,000 -30,000 1.20% 15,718,710
2013-06-26 2013-06-24 1.280 13,239,000 +160,000 1.20% 16,945,920
2013-06-24 2013-06-20 1.380 13,079,000 +28,000 1.19% 18,049,020
2013-06-11 2013-06-07 1.370 13,051,000 -10,000 1.18% 17,879,870
2013-06-07 2013-06-05 1.400 13,061,000 +20,000 1.19% 18,285,400
2013-06-03 2013-05-30 1.460 13,041,000 +14,000 1.18% 19,039,860
2013-05-23 2013-05-21 1.700 13,027,000 +20,000 1.18% 22,145,900
2013-05-21 2013-05-16 1.610 13,007,000 +70,000 1.18% 20,941,270
2013-05-20 2013-05-15 1.630 12,937,000 +50,000 1.17% 21,087,310
2013-05-16 2013-05-14 1.710 12,887,000 +76,000 1.17% 22,036,770
2013-05-15 2013-05-13 1.730 12,811,000 +160,000 1.16% 22,163,030
2013-05-14 2013-05-10 1.720 12,651,000 -342,000 1.15% 21,759,720
2013-05-10 2013-05-08 1.620 12,993,000 +8,000 1.18% 21,048,660
2013-05-09 2013-05-07 1.640 12,985,000 -42,000 1.18% 21,295,400
2013-04-30 2013-04-26 1.310 13,027,000 +22,000 1.18% 17,065,370
2013-04-23 2013-04-19 1.340 13,005,000 +226,000 1.18% 17,426,700
2013-04-16 2013-04-12 1.490 12,779,000 -26,000 1.16% 19,040,710
2013-04-15 2013-04-11 1.490 12,805,000 +12,000 1.16% 19,079,450
2013-04-11 2013-04-09 1.490 12,793,000 -18,000 1.16% 19,061,570
2013-04-10 2013-04-08 1.430 12,811,000 +16,000 1.16% 18,319,730
2013-04-09 2013-04-05 1.500 12,795,000 +152,000 1.16% 19,192,500
2013-04-05 2013-04-02 1.530 12,643,000 -50,000 1.15% 19,343,790
2013-04-02 2013-03-27 1.680 12,693,000 -50,000 1.15% 21,324,240
2013-03-27 2013-03-25 1.710 12,743,000 -2,000 1.16% 21,790,530
2013-03-21 2013-03-19 1.710 12,745,000 +14,000 1.16% 21,793,950
2013-03-14 2013-03-12 1.840 12,731,000 -14,000 1.20% 23,425,040
2013-03-07 2013-03-05 1.860 12,745,000 +2,000 1.20% 23,705,700
2013-03-01 2013-02-27 1.910 12,743,000 +4,000 1.20% 24,339,130
2013-02-26 2013-02-22 1.880 12,739,000 +10,000 1.20% 23,949,320
2013-02-21 2013-02-19 1.910 12,729,000 -78,000 1.20% 24,312,390
2013-02-19 2013-02-15 2.090 12,807,000 -8,000 1.21% 26,766,630
2013-02-18 2013-02-14 2.080 12,815,000 +10,000 1.21% 26,655,200
2013-02-08 2013-02-06 1.940 12,805,000 -8,000 1.21% 24,841,700
2013-02-07 2013-02-05 1.910 12,813,000 +2,000 1.21% 24,472,830
2013-02-06 2013-02-04 1.950 12,811,000 +32,000 1.21% 24,981,450
2013-02-05 2013-02-01 1.990 12,779,000 -40,000 1.20% 25,430,210
2013-02-04 2013-01-31 1.910 12,819,000 -30,000 1.21% 24,484,290
2013-01-29 2013-01-25 2.050 12,849,000 -30,000 1.21% 26,340,450
2013-01-28 2013-01-24 2.050 12,879,000 -100,000 1.21% 26,401,950
2013-01-24 2013-01-22 2.100 12,979,000 -26,000 1.22% 27,255,900
2013-01-23 2013-01-21 2.100 13,005,000 -30,000 1.22% 27,310,500
2013-01-22 2013-01-18 2.060 13,035,000 -100,000 1.23% 26,852,100
2013-01-18 2013-01-16 2.130 13,135,000 +30,000 1.24% 27,977,550
2013-01-17 2013-01-15 2.160 13,105,000 +30,000 1.23% 28,306,800
2013-01-15 2013-01-11 2.200 13,075,000 +54,000 1.23% 28,765,000
2013-01-14 2013-01-10 2.250 13,021,000 +44,000 1.23% 29,297,250
2013-01-11 2013-01-09 2.260 12,977,000 -60,000 1.22% 29,328,020
2013-01-10 2013-01-08 2.180 13,037,000 +60,000 1.23% 28,420,660
2013-01-09 2013-01-07 2.260 12,977,000 +12,000 1.22% 29,328,020
2013-01-08 2013-01-04 2.130 12,965,000 +138,000 1.22% 27,615,450
2013-01-07 2013-01-03 2.100 12,827,000 +88,000 1.21% 26,936,700
2013-01-04 2013-01-02 2.090 12,739,000 +80,000 1.20% 26,624,510
2013-01-03 2012-12-31 2.030 12,659,000 -228,000 1.19% 25,697,770
2013-01-02 2012-12-27 1.940 12,887,000 +66,000 1.21% 25,000,780
2012-12-28 2012-12-24 1.950 12,821,000 +94,000 1.21% 25,000,950
2012-12-27 2012-12-20 1.910 12,727,000 -6,000 1.20% 24,308,570
2012-12-21 2012-12-19 1.750 12,733,000 -86,000 1.20% 22,282,750
2012-12-20 2012-12-18 1.730 12,819,000 -52,000 1.21% 22,176,870
2012-12-19 2012-12-17 1.740 12,871,000 -40,000 1.21% 22,395,540
2012-12-12 2012-12-10 1.670 12,911,000 -10,000 1.22% 21,561,370
2012-12-07 2012-12-05 1.640 12,921,000 -20,000 1.22% 21,190,440
2012-12-06 2012-12-04 1.640 12,941,000 -30,000 1.22% 21,223,240
2012-12-05 2012-12-03 1.640 12,971,000 +50,000 1.22% 21,272,440
2012-12-03 2012-11-29 1.650 12,921,000 -20,000 1.22% 21,319,650
2012-11-30 2012-11-28 1.650 12,941,000 -50,000 1.22% 21,352,650
2012-11-29 2012-11-27 1.680 12,991,000 -14,000 1.22% 21,824,880
2012-11-28 2012-11-26 1.680 13,005,000 -12,000 1.22% 21,848,400
2012-11-27 2012-11-23 1.700 13,017,000 +30,000 1.23% 22,128,900
2012-11-26 2012-11-22 1.710 12,987,000 +24,000 1.22% 22,207,770
2012-11-23 2012-11-21 1.730 12,963,000 -36,000 1.22% 22,425,990
2012-11-22 2012-11-20 1.680 12,999,000 -70,000 1.22% 21,838,320
2012-11-20 2012-11-16 1.670 13,069,000 -10,000 1.23% 21,825,230
2012-11-19 2012-11-15 1.670 13,079,000 -8,000 1.23% 21,841,930
2012-11-15 2012-11-13 1.700 13,087,000 +122,000 1.23% 22,247,900
2012-11-14 2012-11-12 1.730 12,965,000 +44,000 1.22% 22,429,450
2012-11-12 2012-11-08 1.740 12,921,000 +80,000 1.22% 22,482,540
2012-11-09 2012-11-07 1.810 12,841,000 -20,000 1.21% 23,242,210
2012-11-08 2012-11-06 1.690 12,861,000 +8,000 1.21% 21,735,090
2012-11-07 2012-11-05 1.700 12,853,000 +8,000 1.21% 21,850,100
2012-11-06 2012-11-02 1.720 12,845,000 +190,000 1.21% 22,093,400
2012-11-05 2012-11-01 1.760 12,655,000 +34,000 1.19% 22,272,800
2012-11-02 2012-10-31 1.740 12,621,000 -32,000 1.19% 21,960,540
2012-11-01 2012-10-30 1.750 12,653,000 +4,000 1.19% 22,142,750
2012-10-31 2012-10-29 1.780 12,649,000 +6,000 1.19% 22,515,220
2012-10-30 2012-10-26 1.780 12,643,000 -32,000 1.19% 22,504,540
2012-10-29 2012-10-25 1.830 12,675,000 +286,000 1.19% 23,195,250
2012-10-26 2012-10-24 1.860 12,389,000 -108,000 1.17% 23,043,540
2012-10-25 2012-10-22 1.740 12,497,000 +58,000 1.18% 21,744,780
2012-10-24 2012-10-19 1.800 12,439,000 +60,000 1.17% 22,390,200
2012-10-22 2012-10-18 1.830 12,379,000 -18,000 1.17% 22,653,570
2012-10-19 2012-10-17 1.880 12,397,000 +178,000 1.17% 23,306,360
2012-10-18 2012-10-16 1.760 12,219,000 +100,000 1.21% 21,505,440
2012-10-17 2012-10-15 1.760 12,119,000 -50,000 1.21% 21,329,440
2012-10-16 2012-10-12 1.730 12,169,000 -4,000 1.22% 21,052,370
2012-10-15 2012-10-11 1.780 12,173,000 -150,000 1.22% 21,667,940
2012-10-12 2012-10-10 1.790 12,323,000 -40,000 1.23% 22,058,170
2012-10-11 2012-10-09 1.820 12,363,000 -36,000 1.24% 22,500,660
2012-10-10 2012-10-08 1.850 12,399,000 -28,000 1.24% 22,938,150
2012-10-08 2012-10-04 1.880 12,427,000 +34,000 1.28% 23,362,760
2012-10-04 2012-09-28 1.870 12,393,000 -88,000 1.28% 23,174,910
2012-10-03 2012-09-27 1.890 12,481,000 +346,000 1.29% 23,589,090
2012-09-28 2012-09-26 1.950 12,135,000 +148,000 1.25% 23,663,250
2012-09-27 2012-09-25 2.060 11,987,000 +150,000 1.24% 24,693,220
2012-09-26 2012-09-24 2.040 11,837,000 -8,000 1.22% 24,147,480
2012-09-25 2012-09-21 2.040 11,845,000 -2,000 1.22% 24,163,800
2012-09-24 2012-09-20 2.060 11,847,000 -18,000 1.22% 24,404,820
2012-09-21 2012-09-19 2.080 11,865,000 -32,000 1.23% 24,679,200
2012-09-20 2012-09-18 2.110 11,897,000 -98,000 1.23% 25,102,670
2012-09-19 2012-09-17 2.150 11,995,000 -122,000 1.24% 25,789,250
2012-09-17 2012-09-13 2.190 12,117,000 -10,000 1.25% 26,536,230
2012-09-13 2012-09-11 2.140 12,127,000 -28,000 1.25% 25,951,780
2012-09-12 2012-09-10 2.220 12,155,000 -4,000 1.26% 26,984,100
2012-09-11 2012-09-07 2.070 12,159,000 +8,000 1.26% 25,169,130
2012-09-10 2012-09-06 2.030 12,151,000 +22,000 1.26% 24,666,530
2012-09-07 2012-09-05 2.040 12,129,000 +34,000 1.25% 24,743,160
2012-09-06 2012-09-04 2.090 12,095,000 +32,000 1.25% 25,278,550
2012-09-05 2012-09-03 2.090 12,063,000 +116,000 1.25% 25,211,670
2012-09-04 2012-08-31 2.160 11,947,000 +2,000 1.24% 25,805,520
2012-09-03 2012-08-30 2.150 11,945,000 +50,000 1.23% 25,681,750
2012-08-31 2012-08-29 2.180 11,895,000 +10,000 1.23% 25,931,100
2012-08-30 2012-08-28 2.200 11,885,000 +38,000 1.23% 26,147,000
2012-08-29 2012-08-27 2.230 11,847,000 +20,000 1.22% 26,418,810
2012-08-28 2012-08-24 2.350 11,827,000 -100,000 1.22% 27,793,450
2012-08-24 2012-08-22 2.120 11,927,000 +236,000 1.23% 25,285,240
2012-08-23 2012-08-21 2.260 11,691,000 -32,000 1.21% 26,421,660
2012-08-22 2012-08-20 2.590 11,723,000 -116,000 1.21% 30,362,570
2012-08-20 2012-08-16 1.900 11,839,000 +74,000 1.22% 22,494,100
2012-08-17 2012-08-15 1.790 11,765,000 +42,000 1.22% 21,059,350
2012-08-16 2012-08-14 1.770 11,723,000 -20,000 1.21% 20,749,710
2012-08-15 2012-08-13 1.720 11,743,000 -170,000 1.21% 20,197,960
2012-08-13 2012-08-09 1.550 11,913,000 -70,000 1.23% 18,465,150
2012-08-10 2012-08-08 1.580 11,983,000 -40,000 1.24% 18,933,140
2012-08-09 2012-08-07 1.540 12,023,000 -28,000 1.24% 18,515,420
2012-08-08 2012-08-06 1.570 12,051,000 -32,000 1.25% 18,920,070
2012-08-07 2012-08-03 1.600 12,083,000 -10,000 1.25% 19,332,800
2012-08-06 2012-08-02 1.620 12,093,000 +10,000 1.25% 19,590,660
2012-07-31 2012-07-27 1.710 12,083,000 -10,000 1.25% 20,661,930
2012-07-24 2012-07-20 1.740 12,093,000 +50,000 1.25% 21,041,820
2012-07-23 2012-07-19 1.760 12,043,000 +200,000 1.24% 21,195,680
2012-07-20 2012-07-18 1.750 11,843,000 +44,000 1.22% 20,725,250
2012-07-18 2012-07-16 1.750 11,799,000 -4,000 1.22% 20,648,250
2012-07-13 2012-07-11 1.690 11,803,000 -10,000 1.22% 19,947,070
2012-07-11 2012-07-09 1.760 11,813,000 -14,000 1.22% 20,790,880
2012-07-04 2012-06-29 1.780 11,827,000 +10,000 1.22% 21,052,060
2012-07-03 2012-06-28 1.740 11,817,000 -10,000 1.22% 20,561,580
2012-06-27 2012-06-25 1.780 11,827,000 -2,000 1.22% 21,052,060
2012-06-25 2012-06-21 1.810 11,829,000 -24,000 1.22% 21,410,490
2012-06-22 2012-06-20 1.840 11,853,000 -14,000 1.23% 21,809,520
2012-06-20 2012-06-18 1.730 11,867,000 +50,000 1.23% 20,529,910
2012-06-19 2012-06-15 1.630 11,817,000 +52,000 1.22% 19,261,710
2012-06-18 2012-06-14 1.660 11,765,000 +24,000 1.22% 19,529,900
2012-06-13 2012-06-11 1.780 11,741,000 +10,000 1.21% 20,898,980
2012-06-07 2012-06-05 1.820 11,731,000 -8,000 1.21% 21,350,420
2012-05-30 2012-05-28 1.840 11,739,000 +6,000 1.21% 21,599,760
2012-05-29 2012-05-25 1.770 11,733,000 +50,000 1.21% 20,767,410
2012-05-28 2012-05-24 1.630 11,683,000 +10,000 1.21% 19,043,290
2012-05-25 2012-05-23 1.600 11,673,000 +16,000 1.21% 18,676,800
2012-05-23 2012-05-21 1.620 11,657,000 +50,000 1.21% 18,884,340
2012-05-22 2012-05-18 1.610 11,607,000 +22,000 1.20% 18,687,270
2012-05-21 2012-05-17 1.710 11,585,000 -4,000 1.20% 19,810,350
2012-05-17 2012-05-15 1.950 11,589,000 -10,000 1.20% 22,598,550
2012-05-14 2012-05-10 2.060 11,599,000 -10,000 1.20% 23,893,940
2012-05-09 2012-05-07 2.110 11,609,000 -2,000 1.20% 24,494,990
2012-05-07 2012-05-03 2.150 11,611,000 +10,000 1.20% 24,963,650
2012-04-30 2012-04-26 2.150 11,601,000 -2,000 1.20% 24,942,150
2012-04-18 2012-04-16 2.160 11,603,000 -2,000 1.20% 25,062,480
2012-04-10 2012-04-03 2.260 11,605,000 -2,000 1.20% 26,227,300
2012-04-05 2012-04-02 2.270 11,607,000 +42,000 1.20% 26,347,890
2012-04-03 2012-03-30 2.230 11,565,000 +2,000 1.20% 25,789,950
2012-03-29 2012-03-27 2.300 11,563,000 -2,000 1.20% 26,594,900
2012-03-19 2012-03-15 2.440 11,565,000 -52,000 1.20% 28,218,600
2012-03-16 2012-03-14 2.430 11,617,000 -10,000 1.20% 28,229,310
2012-03-15 2012-03-13 2.570 11,627,000 -20,000 1.20% 29,881,390
2012-03-14 2012-03-12 2.520 11,647,000 -10,000 1.20% 29,350,440
2012-03-12 2012-03-08 2.260 11,657,000 +14,000 1.21% 26,344,820
2012-03-08 2012-03-06 2.260 11,643,000 +100,000 1.20% 26,313,180
2012-03-07 2012-03-05 2.310 11,543,000 -20,000 1.19% 26,664,330
2012-03-06 2012-03-02 2.300 11,563,000 +116,000 1.20% 26,594,900
2012-03-05 2012-03-01 2.310 11,447,000 +4,000 1.18% 26,442,570
2012-03-02 2012-02-29 2.270 11,443,000 +62,000 1.18% 25,975,610
2012-03-01 2012-02-28 2.260 11,381,000 +10,000 1.18% 25,721,060
2012-02-29 2012-02-27 2.300 11,371,000 +2,000 1.18% 26,153,300
2012-02-28 2012-02-24 2.430 11,369,000 +10,000 1.18% 27,626,670
2012-02-27 2012-02-23 2.600 11,359,000 +34,000 1.17% 29,533,400
2012-02-24 2012-02-22 2.520 11,325,000 +4,000 1.17% 28,539,000
2012-02-21 2012-02-17 2.500 11,321,000 -12,000 1.17% 28,302,500
2012-02-20 2012-02-16 2.450 11,333,000 -66,000 1.17% 27,765,850
2012-02-09 2012-02-07 2.510 11,399,000 +18,000 1.18% 28,611,490
2012-02-08 2012-02-06 2.700 11,381,000 +20,000 1.18% 30,728,700
2012-02-07 2012-02-03 2.480 11,361,000 -10,000 1.17% 28,175,280
2012-02-02 2012-01-31 2.190 11,371,000 +70,000 1.18% 24,902,490
2012-02-01 2012-01-30 2.160 11,301,000 -12,000 1.17% 24,410,160
2012-01-26 2012-01-19 2.080 11,313,000 +16,000 1.17% 23,531,040
2012-01-20 2012-01-18 2.010 11,297,000 +44,000 1.17% 22,706,970
2012-01-19 2012-01-17 2.040 11,253,000 -20,000 1.16% 22,956,120
2012-01-17 2012-01-13 2.050 11,273,000 -6,000 1.17% 23,109,650
2012-01-13 2012-01-11 2.010 11,279,000 +24,000 1.17% 22,670,790
2011-12-29 2011-12-23 1.840 11,255,000 -6,000 1.16% 20,709,200
2011-12-23 2011-12-21 1.880 11,261,000 -4,000 1.16% 21,170,680
2011-12-22 2011-12-20 1.840 11,265,000 -2,000 1.16% 20,727,600
2011-12-21 2011-12-19 1.900 11,267,000 -22,000 1.16% 21,407,300
2011-12-19 2011-12-15 1.790 11,289,000 +4,000 1.17% 20,207,310
2011-12-15 2011-12-13 1.830 11,285,000 +6,000 1.17% 20,651,550
2011-12-08 2011-12-06 1.700 11,279,000 +80,000 1.17% 19,174,300
2011-12-01 2011-11-29 1.840 11,199,000 -10,000 1.97% 20,606,160
2011-11-21 2011-11-17 1.880 11,209,000 -4,000 1.98% 21,072,920
2011-11-14 2011-11-10 2.000 11,213,000 -8,000 1.98% 22,426,000
2011-11-11 2011-11-09 2.050 11,221,000 +50,000 1.98% 23,003,050
2011-11-09 2011-11-07 2.200 11,171,000 -2,000 1.97% 24,576,200
2011-11-04 2011-11-02 2.300 11,173,000 +6,000 1.97% 25,697,900
2011-11-03 2011-11-01 2.300 11,167,000 +12,000 1.97% 25,684,100
2011-11-02 2011-10-31 2.420 11,155,000 +44,000 1.97% 26,995,100
2011-11-01 2011-10-28 2.410 11,111,000 -18,000 1.96% 26,777,510
2011-09-12 2011-09-08 2.300 11,129,000 +90,000 1.96% 25,596,700
2011-09-08 2011-09-06 2.030 11,039,000 -40,000 1.95% 22,409,170
2011-08-30 2011-08-26 2.440 11,079,000 +20,000 1.95% 27,032,760
2011-08-29 2011-08-25 2.430 11,059,000 -2,000 1.95% 26,873,370
2011-08-19 2011-08-17 2.730 11,061,000 +20,000 1.95% 30,196,530
2011-08-11 2011-08-09 2.360 11,041,000 -6,000 1.95% 26,056,760
2011-08-09 2011-08-05 2.600 11,047,000 -36,000 1.95% 28,722,200
2011-08-05 2011-08-03 2.680 11,083,000 +94,000 1.95% 29,702,440
2011-08-04 2011-08-02 2.900 10,989,000 -2,000 1.94% 31,868,100
2011-08-01 2011-07-28 2.900 10,991,000 +20,000 1.94% 31,873,900
2011-07-28 2011-07-26 2.920 10,971,000 +20,000 1.93% 32,035,320
2011-07-26 2011-07-22 2.980 10,951,000 +26,000 1.93% 32,633,980
2011-07-25 2011-07-21 3.000 10,925,000 +26,000 1.93% 32,775,000
2011-07-20 2011-07-18 3.040 10,899,000 -20,000 1.92% 33,132,960
2011-07-19 2011-07-15 3.100 10,919,000 -16,000 1.92% 33,848,900
2011-07-18 2011-07-14 2.960 10,935,000 +4,000 1.93% 32,367,600
2011-07-15 2011-07-13 2.950 10,931,000 -2,000 1.93% 32,246,450
2011-07-14 2011-07-12 2.970 10,933,000 +60,000 1.93% 32,471,010
2011-07-13 2011-07-11 2.970 10,873,000 +30,000 1.92% 32,292,810
2011-07-11 2011-07-07 3.000 10,843,000 +90,000 1.91% 32,529,000
2011-07-07 2011-07-05 3.000 10,753,000 +8,000 1.90% 32,259,000
2011-07-06 2011-07-04 2.990 10,745,000 -20,000 1.89% 32,127,550
2011-06-30 2011-06-28 2.910 10,765,000 -24,000 1.90% 31,326,150
2011-06-29 2011-06-27 2.920 10,789,000 -10,000 1.90% 31,503,880
2011-06-27 2011-06-23 2.990 10,799,000 +64,000 1.90% 32,289,010
2011-06-22 2011-06-20 3.000 10,735,000 +326,000 1.89% 32,205,000
2011-06-21 2011-06-17 3.080 10,409,000 -4,000 1.83% 32,059,720
2011-06-20 2011-06-16 3.080 10,413,000 -11,000 1.84% 32,072,040
2011-06-16 2011-06-14 3.200 10,424,000 -20,000 1.84% 33,356,800
2011-06-15 2011-06-13 3.200 10,444,000 -20,000 1.84% 33,420,800
2011-06-13 2011-06-09 3.090 10,464,000 -14,000 1.84% 32,333,760
2011-06-10 2011-06-08 3.100 10,478,000 -62,000 1.85% 32,481,800
2011-06-09 2011-06-07 3.000 10,540,000 +14,000 1.86% 31,620,000
2011-06-08 2011-06-03 3.160 10,526,000 +8,000 1.86% 33,262,160
2011-06-07 2011-06-02 3.120 10,518,000 +10,000 1.85% 32,816,160
2011-06-02 2011-05-31 3.210 10,508,000 +70,000 1.85% 33,730,680
2011-05-31 2011-05-27 3.250 10,438,000 +20,000 1.84% 33,923,500
2011-05-25 2011-05-23 3.110 10,418,000 +8,000 1.84% 32,399,980
2011-05-24 2011-05-20 3.330 10,410,000 +50,000 1.83% 34,665,300
2011-05-20 2011-05-18 3.120 10,360,000 +72,000 1.83% 32,323,200
2011-05-19 2011-05-17 3.100 10,288,000 +162,000 1.81% 31,892,800
2011-05-18 2011-05-16 3.100 10,126,000 +138,000 1.78% 31,390,600
2011-05-17 2011-05-13 3.390 9,988,000 -12,000 1.76% 33,859,320
2011-05-13 2011-05-11 3.340 10,000,000 +74,000 1.76% 33,400,000
2011-05-12 2011-05-09 3.120 9,926,000 -54,000 1.75% 30,969,120
2011-05-11 2011-05-06 3.120 9,980,000 +6,000 1.76% 31,137,600
2011-05-09 2011-05-05 3.230 9,974,000 +30,000 1.76% 32,216,020
2011-05-05 2011-05-03 3.150 9,944,000 +36,000 1.75% 31,323,600
2011-05-04 2011-04-29 3.270 9,908,000 +20,000 1.75% 32,399,160
2011-05-03 2011-04-28 3.340 9,888,000 -10,000 1.74% 33,025,920
2011-04-28 2011-04-26 3.220 9,898,000 +32,000 1.74% 31,871,560
2011-04-27 2011-04-21 3.500 9,866,000 +26,000 1.74% 34,531,000
2011-04-26 2011-04-20 3.630 9,840,000 +36,000 1.73% 35,719,200
2011-04-21 2011-04-19 3.720 9,804,000 +6,000 1.73% 36,470,880
2011-04-19 2011-04-15 3.890 9,798,000 +10,000 1.73% 38,114,220
2011-04-15 2011-04-13 3.900 9,788,000 +10,000 1.73% 38,173,200
2011-04-14 2011-04-12 3.780 9,778,000 -2,000 1.72% 36,960,840
2011-04-13 2011-04-11 3.830 9,780,000 +12,000 1.72% 37,457,400
2011-04-12 2011-04-08 3.960 9,768,000 -26,000 1.72% 38,681,280
2011-04-08 2011-04-06 3.980 9,794,000 -78,000 1.73% 38,980,120
2011-04-07 2011-04-04 3.600 9,872,000 +26,000 1.74% 35,539,200
2011-04-06 2011-04-01 3.500 9,846,000 +40,000 1.74% 34,461,000
2011-04-04 2011-03-31 3.560 9,806,000 +134,000 1.73% 34,909,360
2011-04-01 2011-03-30 3.690 9,672,000 +10,000 1.70% 35,689,680
2011-03-31 2011-03-29 3.710 9,662,000 +10,000 1.70% 35,846,020
2011-03-30 2011-03-28 3.870 9,652,000 -4,000 1.70% 37,353,240
2011-03-25 2011-03-23 4.090 9,656,000 +46,000 1.70% 39,493,040
2011-03-24 2011-03-22 3.920 9,610,000 +8,000 1.69% 37,671,200
2011-03-23 2011-03-21 3.650 9,602,000 -20,000 1.69% 35,047,300
2011-03-22 2011-03-18 3.570 9,622,000 -120,000 1.70% 34,350,540
2011-03-21 2011-03-17 3.580 9,742,000 +26,000 1.72% 34,876,360
2011-03-18 2011-03-16 4.200 9,716,000 +4,000 1.71% 40,807,200
2011-03-16 2011-03-14 4.360 9,712,000 -30,000 1.74% 42,344,320
2011-03-15 2011-03-11 4.330 9,742,000 -18,000 1.76% 42,182,860
2011-03-14 2011-03-10 4.120 9,760,000 -4,000 1.88% 40,211,200
2011-03-11 2011-03-09 4.150 9,764,000 -4,000 1.88% 40,520,600
2011-03-09 2011-03-07 4.260 9,768,000 +98,000 1.88% 41,611,680
2011-03-08 2011-03-04 4.370 9,670,000 -120,000 1.86% 42,257,900
2011-03-04 2011-03-02 4.450 9,790,000 +10,000 1.96% 43,565,500
2011-03-03 2011-03-01 4.500 9,780,000 +40,000 2.22% 44,010,000
2011-03-02 2011-02-28 4.590 9,740,000 -32,000 2.65% 44,706,600
2011-02-28 2011-02-24 4.410 9,772,000 +10,000 2.66% 43,094,520
2011-02-24 2011-02-22 4.460 9,762,000 +10,000 2.66% 43,538,520
2011-02-23 2011-02-21 4.640 9,752,000 -70,000 2.65% 45,249,280
2011-02-22 2011-02-18 4.490 9,822,000 -8,000 2.67% 44,100,780
2011-02-21 2011-02-17 4.500 9,830,000 -10,000 2.68% 44,235,000
2011-02-17 2011-02-15 4.520 9,840,000 -48,000 2.68% 44,476,800
2011-02-16 2011-02-14 4.550 9,888,000 +14,000 2.69% 44,990,400
2011-02-15 2011-02-11 4.300 9,874,000 -138,000 2.69% 42,458,200
2011-02-14 2011-02-10 4.330 10,012,000 +60,000 2.73% 43,351,960
2011-02-11 2011-02-09 4.630 9,952,000 +2,000 2.71% 46,077,760
2011-02-10 2011-02-08 4.710 9,950,000 +4,000 2.71% 46,864,500
2011-02-09 2011-02-07 4.660 9,946,000 +36,000 2.71% 46,348,360
2011-02-08 2011-02-02 4.690 9,910,000 -28,000 2.70% 46,477,900
2011-02-07 2011-01-31 4.540 9,938,000 +30,000 2.71% 45,118,520
2011-02-01 2011-01-28 4.370 9,908,000 -10,000 2.70% 43,297,960
2011-01-31 2011-01-27 4.450 9,918,000 +166,000 2.70% 44,135,100
2011-01-28 2011-01-26 4.750 9,752,000 +14,000 2.65% 46,322,000
2011-01-27 2011-01-25 4.500 9,738,000 -160,000 2.65% 43,821,000
2011-01-26 2011-01-24 4.170 9,898,000 +144,000 2.69% 41,274,660
2011-01-25 2011-01-21 3.990 9,754,000 -108,000 2.66% 38,918,460
2011-01-24 2011-01-20 3.430 9,862,000 +548,000 2.68% 33,826,660
2011-01-21 2011-01-19 3.270 9,314,000 +10,000 2.54% 30,456,780
2011-01-20 2011-01-18 3.330 9,304,000 +40,000 2.53% 30,982,320
2011-01-14 2011-01-12 3.230 9,264,000 +30,000 2.52% 29,922,720
2011-01-13 2011-01-11 3.230 9,234,000 +140,000 2.51% 29,825,820
2011-01-12 2011-01-10 3.180 9,094,000 -20,000 2.48% 28,918,920
2011-01-11 2011-01-07 3.230 9,114,000 -20,000 2.48% 29,438,220
2011-01-10 2011-01-06 3.390 9,134,000 +10,000 2.49% 30,964,260
2011-01-04 2010-12-31 3.200 9,124,000 +116,000 2.48% 29,196,800
2010-12-29 2010-12-24 3.270 9,008,000 +6,000 2.47% 29,456,160
2010-12-28 2010-12-22 3.270 9,002,000 +2,000 2.46% 29,436,540
2010-12-23 2010-12-21 3.400 9,000,000 +16,000 2.46% 30,600,000
2010-12-22 2010-12-20 3.420 8,984,000 +28,000 2.46% 30,725,280
2010-12-21 2010-12-17 3.490 8,956,000 -202,000 2.45% 31,256,440
2010-12-17 2010-12-15 3.520 9,158,000 -20,000 2.51% 32,236,160
2010-12-15 2010-12-13 3.540 9,178,000 -20,000 2.51% 32,490,120
2010-12-14 2010-12-10 3.500 9,198,000 -40,000 2.52% 32,193,000
2010-12-13 2010-12-09 3.470 9,238,000 -54,000 2.53% 32,055,860
2010-12-10 2010-12-08 3.580 9,292,000 -18,000 2.54% 33,265,360
2010-12-08 2010-12-06 3.480 9,310,000 +8,000 2.55% 32,398,800
2010-12-07 2010-12-03 3.500 9,302,000 -22,000 2.55% 32,557,000
2010-12-06 2010-12-02 3.560 9,324,000 -4,000 2.55% 33,193,440
2010-12-03 2010-12-01 3.590 9,328,000 +20,000 2.55% 33,487,520
2010-11-30 2010-11-26 3.580 9,308,000 +52,000 2.55% 33,322,640
2010-11-29 2010-11-25 3.670 9,256,000 -112,000 2.53% 33,969,520
2010-11-25 2010-11-23 3.460 9,368,000 +38,000 2.56% 32,413,280
2010-11-24 2010-11-22 3.580 9,330,000 -160,000 2.55% 33,401,400
2010-11-23 2010-11-19 3.540 9,490,000 +314,000 2.60% 33,594,600
2010-11-22 2010-11-18 3.440 9,176,000 +90,000 2.51% 31,565,440
2010-11-19 2010-11-17 3.520 9,086,000 +56,000 2.49% 31,982,720
2010-11-18 2010-11-16 3.310 9,030,000 -64,000 2.47% 29,889,300
2010-11-17 2010-11-15 3.050 9,094,000 +46,000 2.49% 27,736,700
2010-11-16 2010-11-12 3.520 9,048,000 +192,000 2.48% 31,848,960
2010-11-15 2010-11-11 2.870 8,856,000 +32,000 2.42% 25,416,720
2010-11-12 2010-11-10 2.680 8,824,000 +236,000 2.42% 23,648,320
2010-11-11 2010-11-09 2.630 8,588,000 -92,000 2.35% 22,586,440
2010-11-10 2010-11-08 2.270 8,680,000 -32,000 2.38% 19,703,600
2010-11-09 2010-11-05 1.740 8,712,000 +76,000 2.38% 15,158,880
2010-11-08 2010-11-04 1.730 8,636,000 +54,000 2.36% 14,940,280
2010-11-05 2010-11-03 1.670 8,582,000 +90,000 2.35% 14,331,940
2010-11-03 2010-11-01 1.780 8,492,000 +200,000 2.32% 15,115,760
2010-11-02 2010-10-29 1.790 8,292,000 +124,000 2.27% 14,842,680
2010-11-01 2010-10-28 1.800 8,168,000 +480,000 2.24% 14,702,400
2010-10-29 2010-10-27 1.790 7,688,000 +10,000 2.12% 13,761,520
2010-10-28 2010-10-26 1.790 7,678,000 +40,000 2.11% 13,743,620
2010-10-27 2010-10-25 1.830 7,638,000 +10,000 2.10% 13,977,540
2010-10-22 2010-10-20 2.040 7,628,000 +50,000 2.10% 15,561,120
2010-10-19 2010-10-15 2.020 7,578,000 -20,000 2.09% 15,307,560
2010-10-18 2010-10-14 2.200 7,598,000 -28,000 2.09% 16,715,600
2010-10-15 2010-10-13 2.280 7,626,000 -60,000 2.10% 17,387,280
2010-10-14 2010-10-12 2.300 7,686,000 -60,000 2.12% 17,677,800
2010-10-13 2010-10-11 2.000 7,746,000 +26,000 2.13% 15,492,000
2010-10-11 2010-10-07 1.780 7,720,000 +30,000 2.12% 13,741,600
2010-10-08 2010-10-06 1.900 7,690,000 -30,000 2.12% 14,611,000
2010-10-07 2010-10-05 1.940 7,720,000 -204,000 2.12% 14,976,800
2010-10-05 2010-09-30 1.900 7,924,000 +380,000 2.18% 15,055,600
2010-10-04 2010-09-29 1.850 7,544,000 +58,000 2.08% 13,956,400
2010-09-30 2010-09-28 1.740 7,486,000 -50,000 2.06% 13,025,640
2010-09-29 2010-09-27 1.640 7,536,000 +20,000 2.07% 12,359,040
2010-09-28 2010-09-24 1.650 7,516,000 +42,000 2.07% 12,401,400
2010-09-15 2010-09-13 1.510 7,474,000 -2,000 2.06% 11,285,740
2010-09-13 2010-09-09 1.540 7,476,000 -10,000 2.06% 11,513,040
2010-09-10 2010-09-08 1.500 7,486,000 -20,000 2.06% 11,229,000
2010-09-07 2010-09-03 1.400 7,506,000 -52,000 2.07% 10,508,400
2010-09-03 2010-09-01 1.200 7,558,000 +12,000 2.08% 9,069,600
2010-08-27 2010-08-25 1.060 7,546,000 -36,000 2.08% 7,998,760
2010-08-23 2010-08-19 1.330 7,582,000 +20,000 2.09% 10,084,060
2010-08-11 2010-08-09 1.530 7,562,000 -6,000 2.08% 11,569,860
2010-08-09 2010-08-05 1.550 7,568,000 +36,000 2.08% 11,730,400
2010-08-05 2010-08-03 1.560 7,532,000 -2,000 2.07% 11,749,920
2010-08-04 2010-08-02 1.580 7,534,000 -30,000 2.07% 11,903,720
2010-08-03 2010-07-30 1.550 7,564,000 +20,000 2.08% 11,724,200
2010-07-30 2010-07-28 1.540 7,544,000 +40,000 2.08% 11,617,760
2010-07-28 2010-07-26 1.680 7,504,000 -10,000 2.07% 12,606,720
2010-07-26 2010-07-22 1.610 7,514,000 -12,000 2.07% 12,097,540
2010-07-20 2010-07-16 1.610 7,526,000 -10,000 2.07% 12,116,860
2010-07-14 2010-07-12 1.670 7,536,000 -30,000 2.07% 12,585,120
2010-07-13 2010-07-09 1.650 7,566,000 -60,000 2.08% 12,483,900
2010-07-08 2010-07-06 1.730 7,626,000 -30,000 2.10% 13,192,980
2010-06-14 2010-06-10 1.600 7,656,000 -4,000 2.11% 12,249,600
2010-06-11 2010-06-09 1.680 7,660,000 +2,000 2.11% 12,868,800
2010-06-10 2010-06-08 1.680 7,658,000 +4,000 2.11% 12,865,440
2010-06-03 2010-06-01 1.660 7,654,000 +34,000 2.11% 12,705,640
2010-06-02 2010-05-31 1.710 7,620,000 -58,000 2.10% 13,030,200
2010-05-28 2010-05-26 1.500 7,678,000 +50,000 2.11% 11,517,000
2010-05-27 2010-05-25 1.520 7,628,000 +8,000 2.10% 11,594,560
2010-05-18 2010-05-14 1.780 7,620,000 -26,000 2.10% 13,563,600
2010-05-17 2010-05-13 1.780 7,646,000 +10,000 2.10% 13,609,880
2010-05-10 2010-05-06 1.830 7,636,000 -50,000 2.10% 13,973,880
2010-05-05 2010-05-03 1.940 7,686,000 +16,000 2.12% 14,910,840
2010-05-04 2010-04-30 1.960 7,670,000 -50,000 2.11% 15,033,200
2010-05-03 2010-04-29 1.990 7,720,000 -34,000 2.12% 15,362,800
2010-04-30 2010-04-28 2.000 7,754,000 +160,000 2.13% 15,508,000
2010-04-29 2010-04-27 2.030 7,594,000 -26,000 2.09% 15,415,820
2010-04-28 2010-04-26 2.050 7,620,000 -2,000 2.10% 15,621,000
2010-04-27 2010-04-23 1.990 7,622,000 +52,000 2.10% 15,167,780
2010-04-26 2010-04-22 2.030 7,570,000 -10,000 2.08% 15,367,100
2010-04-23 2010-04-21 1.890 7,580,000 +10,000 2.09% 14,326,200
2010-04-22 2010-04-20 1.940 7,570,000 -50,000 2.08% 14,685,800
2010-04-21 2010-04-19 1.940 7,620,000 -108,000 2.10% 14,782,800
2010-04-20 2010-04-16 1.980 7,728,000 -476,000 2.13% 15,301,440
2010-04-19 2010-04-15 2.040 8,204,000 -170,000 2.26% 16,736,160
2010-04-16 2010-04-14 2.050 8,374,000 +70,000 2.30% 17,166,700
2010-04-15 2010-04-13 2.150 8,304,000 -4,000 2.29% 17,853,600
2010-04-14 2010-04-12 2.080 8,308,000 -602,000 2.29% 17,280,640
2010-04-13 2010-04-09 2.120 8,910,000 -518,000 2.45% 18,889,200
2010-04-12 2010-04-08 2.130 9,428,000 -24,000 2.59% 20,081,640
2010-04-09 2010-04-07 2.180 9,452,000 -14,000 2.60% 20,605,360
2010-04-07 2010-03-31 2.100 9,466,000 +20,000 2.61% 19,878,600
2010-04-01 2010-03-30 2.110 9,446,000 +18,000 2.60% 19,931,060
2010-03-31 2010-03-29 2.200 9,428,000 +24,000 2.59% 20,741,600
2010-03-30 2010-03-26 2.130 9,404,000 -118,000 2.59% 20,030,520
2010-03-29 2010-03-25 2.200 9,522,000 +30,000 2.62% 20,948,400
2010-03-26 2010-03-24 2.210 9,492,000 -12,000 2.61% 20,977,320
2010-03-24 2010-03-22 2.240 9,504,000 +20,000 2.62% 21,288,960
2010-03-23 2010-03-19 2.240 9,484,000 +20,000 2.61% 21,244,160
2010-03-22 2010-03-18 2.290 9,464,000 +6,000 2.60% 21,672,560
2010-03-18 2010-03-16 2.280 9,458,000 +96,000 2.60% 21,564,240
2010-03-17 2010-03-15 2.270 9,362,000 +682,000 2.58% 21,251,740
2010-03-16 2010-03-12 2.360 8,680,000 +280,000 2.39% 20,484,800
2010-03-15 2010-03-11 2.140 8,400,000 -100,000 2.31% 17,976,000
2010-03-12 2010-03-10 2.120 8,500,000 +196,000 2.34% 18,020,000
2010-03-11 2010-03-09 2.070 8,304,000 -2,000 2.29% 17,189,280
2010-03-10 2010-03-08 2.110 8,306,000 -82,000 2.29% 17,525,660
2010-03-09 2010-03-05 2.140 8,388,000 +10,000 2.31% 17,950,320
2010-03-08 2010-03-04 2.200 8,378,000 +40,000 2.31% 18,431,600
2010-03-05 2010-03-03 2.250 8,338,000 +466,000 2.29% 18,760,500
2010-03-04 2010-03-02 2.280 7,872,000 +110,000 2.17% 17,948,160
2010-03-03 2010-03-01 2.240 7,762,000 +78,000 2.14% 17,386,880
2010-03-02 2010-02-26 2.210 7,684,000 -10,000 2.11% 16,981,640
2010-03-01 2010-02-25 2.190 7,694,000 -78,000 2.12% 16,849,860
2010-02-26 2010-02-24 2.240 7,772,000 -100,000 2.14% 17,409,280
2010-02-25 2010-02-23 2.300 7,872,000 +72,000 2.17% 18,105,600
2010-02-24 2010-02-22 2.350 7,800,000 -70,000 2.15% 18,330,000
2010-02-23 2010-02-19 2.380 7,870,000 +64,000 2.17% 18,730,600
2010-02-22 2010-02-18 2.450 7,806,000 -60,000 2.15% 19,124,700
2010-02-19 2010-02-17 2.440 7,866,000 -40,000 2.17% 19,193,040
2010-02-18 2010-02-12 2.420 7,906,000 -78,000 2.18% 19,132,520
2010-02-17 2010-02-11 2.380 7,984,000 -12,000 2.20% 19,001,920
2010-02-12 2010-02-10 2.340 7,996,000 +106,000 2.20% 18,710,640
2010-02-11 2010-02-09 2.390 7,890,000 -78,000 2.17% 18,857,100
2010-02-10 2010-02-08 2.370 7,968,000 -118,000 2.19% 18,884,160
2010-02-09 2010-02-05 2.240 8,086,000 -136,000 2.23% 18,112,640
2010-02-08 2010-02-04 2.340 8,222,000 +36,000 2.26% 19,239,480
2010-02-05 2010-02-03 2.140 8,186,000 -90,000 2.25% 17,518,040
2010-02-04 2010-02-02 2.100 8,276,000 +50,000 2.28% 17,379,600
2010-02-03 2010-02-01 1.860 8,226,000 +20,000 2.26% 15,300,360
2010-01-29 2010-01-27 1.830 8,206,000 +50,000 2.27% 15,016,980
2010-01-28 2010-01-26 1.920 8,156,000 -162,000 2.25% 15,659,520
2010-01-27 2010-01-25 2.050 8,318,000 +34,000 2.30% 17,051,900
2010-01-26 2010-01-22 2.080 8,284,000 -88,000 2.29% 17,230,720
2010-01-25 2010-01-21 2.170 8,372,000 +22,000 2.31% 18,167,240
2010-01-22 2010-01-20 2.100 8,350,000 -20,000 2.31% 17,535,000
2010-01-21 2010-01-19 2.140 8,370,000 +92,000 2.31% 17,911,800
2010-01-20 2010-01-18 2.240 8,278,000 +430,000 2.29% 18,542,720
2010-01-19 2010-01-15 2.160 7,848,000 +382,000 2.17% 16,951,680
2010-01-18 2010-01-14 1.960 7,466,000 -40,000 2.06% 14,633,360
2010-01-15 2010-01-13 1.900 7,506,000 +54,000 2.07% 14,261,400
2010-01-14 2010-01-12 1.890 7,452,000 -476,000 2.06% 14,084,280
2010-01-13 2010-01-11 1.790 7,928,000 +100,000 2.19% 14,191,120
2010-01-12 2010-01-08 1.760 7,828,000 +50,000 2.16% 13,777,280
2010-01-11 2010-01-07 1.690 7,778,000 +10,000 2.15% 13,144,820
2010-01-08 2010-01-06 1.660 7,768,000 +12,000 2.15% 12,895,354
2010-01-07 2010-01-05 1.680 7,756,000 +47,006 2.14% 13,031,499
2010-01-06 2010-01-04 1.680 7,708,994 +19,879 2.14% 12,952,520
2010-01-05 2009-12-31 1.720 7,689,115 +49,697 2.14% 13,228,560
2010-01-04 2009-12-29 1.741 7,639,418 -115,297 2.12% 13,296,780
2009-12-30 2009-12-28 1.680 7,754,715 +49,697 2.17% 13,029,340
2009-12-23 2009-12-21 1.620 7,705,018 -41,746 2.15% 12,480,720
2009-12-22 2009-12-18 1.549 7,746,764 -669,915 2.16% 12,002,761
2009-12-17 2009-12-15 1.700 8,416,679 +41,746 2.35% 14,310,920
2009-12-16 2009-12-14 1.710 8,374,933 +29,818 2.34% 14,324,199
2009-12-15 2009-12-11 1.751 8,345,115 +19,879 2.33% 14,609,040
2009-12-14 2009-12-10 1.801 8,325,236 +71,563 2.32% 14,993,039
2009-12-11 2009-12-09 1.881 8,253,673 +49,697 2.30% 15,528,481
2009-12-10 2009-12-08 1.881 8,203,976 +49,697 2.29% 15,434,980
2009-12-09 2009-12-07 1.871 8,154,279 +143,127 2.28% 15,259,440
2009-12-08 2009-12-04 1.710 8,011,152 -39,757 2.24% 13,702,001
2009-12-07 2009-12-03 1.660 8,050,909 +81,503 2.25% 13,365,000
2009-12-04 2009-12-02 1.730 7,969,406 +204,751 2.23% 13,790,960
2009-12-03 2009-12-01 1.741 7,764,655 -107,345 2.17% 13,514,761
2009-12-02 2009-11-30 1.610 7,872,000 -276,315 2.20% 12,672,000
2009-12-01 2009-11-27 1.298 8,148,315 +106,351 2.28% 10,575,420
2009-11-27 2009-11-25 1.469 8,041,964 -31,806 2.25% 11,812,861
2009-11-26 2009-11-24 1.398 8,073,770 -1,053,575 2.25% 11,290,970
2009-11-25 2009-11-23 1.238 9,127,345 -377,697 2.55% 11,295,089
2009-11-18 2009-11-16 1.197 9,505,042 -14,910 2.65% 11,379,969
2009-11-16 2009-11-12 1.147 9,519,952 +9,940 2.66% 10,918,921
2009-11-13 2009-11-11 1.157 9,510,012 +650,036 2.66% 11,003,200
2009-11-12 2009-11-10 1.137 8,859,976 +341,915 2.47% 10,072,820
2009-11-11 2009-11-09 1.167 8,518,061 +795,152 2.38% 9,941,200
2009-11-10 2009-11-06 1.177 7,722,909 +226,618 2.16% 9,090,900
2009-11-09 2009-11-05 1.187 7,496,291 +838,885 2.09% 8,899,560
2009-11-06 2009-11-04 1.177 6,657,406 +884,606 1.86% 7,836,660
2009-11-05 2009-11-03 1.197 5,772,800 +69,576 1.61% 6,911,520
2009-11-04 2009-11-02 1.207 5,703,224 +367,757 1.59% 6,885,600
2009-11-03 2009-10-30 1.227 5,335,467 +9,940 1.49% 6,548,960
2009-11-02 2009-10-29 1.167 5,325,527 -47,709 1.49% 6,215,280
2009-10-30 2009-10-28 1.187 5,373,236 +127,224 1.50% 6,379,080
2009-10-29 2009-10-27 1.167 5,246,012 -55,661 1.46% 6,122,480
2009-10-28 2009-10-23 1.167 5,301,673 +288,243 1.48% 6,187,440
2009-10-27 2009-10-22 1.248 5,013,430 +67,588 1.40% 6,254,560
2009-10-23 2009-10-21 1.258 4,945,842 +109,333 1.38% 6,219,999
2009-10-22 2009-10-20 1.268 4,836,509 +3,976 1.35% 6,131,160
2009-10-21 2009-10-19 1.288 4,832,533 -65,600 1.35% 6,223,360
2009-10-20 2009-10-16 1.258 4,898,133 +594,375 1.37% 6,160,000
2009-10-19 2009-10-15 1.238 4,303,758 -39,757 1.20% 5,325,901
2009-10-16 2009-10-14 1.258 4,343,515 +328,000 1.21% 5,462,500
2009-10-15 2009-10-13 1.288 4,015,515 +166,982 1.12% 5,171,200
2009-10-14 2009-10-12 1.258 3,848,533 +85,478 1.07% 4,840,000
2009-10-13 2009-10-09 1.268 3,763,055 +236,558 1.05% 4,770,361
2009-10-12 2009-10-08 1.288 3,526,497 +399,564 0.98% 4,541,440
2009-10-09 2009-10-07 1.248 3,126,933 -234,570 0.87% 3,901,040
2009-10-08 2009-10-06 1.197 3,361,503 +109,333 0.94% 4,024,580
2009-10-07 2009-10-05 1.248 3,252,170 -81,503 0.91% 4,057,280
2009-10-02 2009-09-29 1.137 3,333,673 +75,540 0.93% 3,790,020
2009-09-30 2009-09-28 1.157 3,258,133 +119,272 0.91% 3,769,700
2009-09-29 2009-09-25 1.167 3,138,861 +117,285 0.88% 3,663,280
2009-09-28 2009-09-24 1.167 3,021,576 -45,721 0.84% 3,526,400
2009-09-24 2009-09-22 1.147 3,067,297 -43,733 0.86% 3,518,040
2009-09-23 2009-09-21 1.157 3,111,030 +91,442 0.87% 3,599,500
2009-09-22 2009-09-18 1.197 3,019,588 -101,382 0.84% 3,615,220
2009-09-21 2009-09-17 1.238 3,120,970 +1,848,728 0.87% 3,862,200
2009-09-17 2009-09-15 1.127 1,272,242 -23,855 0.36% 1,433,600
2009-09-16 2009-09-14 0.946 1,296,097 +260,412 0.36% 1,225,760
2009-09-15 2009-09-11 0.734 1,035,685 +9,940 0.29% 760,660
2009-09-11 2009-09-09 0.684 1,025,745 +95,418 0.29% 701,760
2009-09-10 2009-09-08 0.724 930,327 -33,794 0.26% 673,920
2009-08-28 2009-08-26 0.629 964,121 +23,708 0.27% 606,617
2009-08-19 2009-08-17 0.619 940,413 -153,181 0.27% 582,000
2009-08-06 2009-08-04 0.567 1,093,594 +23,268 0.31% 620,400
2009-07-31 2009-07-29 0.516 1,070,326 -1,939 0.31% 552,000
2009-07-28 2009-07-24 0.485 1,072,265 -96,950 0.31% 519,820
2009-07-22 2009-07-20 0.444 1,169,215 -145,425 0.33% 518,580
2009-07-17 2009-07-15 0.402 1,314,640 +145,425 0.38% 528,840
2009-06-11 2009-06-09 0.335 1,169,215 +135,730 0.33% 391,950
2009-06-10 2009-06-08 0.330 1,033,485 -1,939 0.30% 341,120
2009-06-03 2009-06-01 0.309 1,035,424 -158,998 0.30% 320,400
2009-06-02 2009-05-29 0.304 1,194,422 +67,865 0.34% 363,440
2009-06-01 2009-05-27 0.309 1,126,557 +96,950 0.32% 348,600
2009-05-27 2009-05-25 0.325 1,029,607 -1,939 0.29% 334,530
2009-05-26 2009-05-22 0.320 1,031,546 +27,146 0.30% 329,840
2009-05-25 2009-05-21 0.320 1,004,400 +85,316 0.29% 321,160
2009-05-05 2009-04-30 0.309 919,084 -9,695 0.26% 284,400
2009-05-04 2009-04-29 0.309 928,779 -29,085 0.27% 287,400
2009-04-23 2009-04-21 0.309 957,864 -96,950 0.27% 296,400
2009-04-21 2009-04-17 0.320 1,054,814 +106,645 0.30% 337,280
2008-12-29 2008-12-22 0.330 948,169 +30,586 0.27% 313,286
2008-12-12 2008-12-10 0.320 917,583 -84,440 0.27% 293,400
2008-12-10 2008-12-08 0.309 1,002,023 -9,383 0.30% 309,720
2008-11-12 2008-11-10 0.357 1,011,406 +93,823 0.30% 361,130
2008-11-05 2008-11-03 0.394 917,583 -75,058 0.27% 361,860
2008-10-22 2008-10-20 0.378 992,641 -18,765 0.29% 375,590
2008-09-23 2008-09-19 0.426 1,011,406 -18,764 0.30% 431,200
2008-08-28 2008-08-26 0.491 1,030,170 +40,164 0.30% 506,060
2008-08-18 2008-08-14 0.503 990,006 -33,649 0.31% 497,510
2008-08-12 2008-08-08 0.486 1,023,655 -88,552 0.32% 497,080
2008-08-05 2008-08-01 0.474 1,112,207 +8,855 0.35% 527,520
2008-07-29 2008-07-25 0.446 1,103,352 -74,383 0.35% 492,170
2008-07-25 2008-07-23 0.440 1,177,735 -14,168 0.37% 518,700
2008-07-22 2008-07-18 0.401 1,191,903 +79,696 0.37% 477,830
2008-07-21 2008-07-17 0.423 1,112,207 +8,855 0.35% 471,000
2008-07-07 2008-07-03 0.503 1,103,352 +17,711 0.35% 554,470
2008-07-02 2008-06-27 0.565 1,085,641 +15,939 0.34% 613,000
2008-06-23 2008-06-19 0.542 1,069,702 +17,710 0.34% 579,840
2008-06-03 2008-05-30 0.576 1,051,992 +88,552 0.33% 605,880
2008-05-30 2008-05-28 0.536 963,440 +88,551 0.30% 516,800
2008-04-01 2008-03-28 0.519 874,889 -37,191 0.27% 454,480
2008-03-31 2008-03-27 0.525 912,080 +37,191 0.29% 478,950
2008-02-26 2008-02-22 0.491 874,889 -21,252 0.27% 429,780
2008-01-21 2008-01-17 0.491 896,141 -104,491 0.28% 440,220
2008-01-04 2008-01-02 0.587 1,000,632 +88,552 0.31% 587,600
2007-12-28 2007-12-24 0.689 912,080 -24,795 0.29% 628,300
2007-12-21 2007-12-19 0.689 936,875 +24,795 0.29% 645,380
2007-12-20 2007-12-18 0.711 912,080 -26,566 0.29% 648,900
2007-12-19 2007-12-17 0.666 938,646 -70,841 0.29% 625,400
2007-12-18 2007-12-14 0.689 1,009,487 +70,841 0.32% 695,400
2007-12-14 2007-12-12 0.689 938,646 -37,191 0.29% 646,600
2007-11-22 2007-11-20 0.525 975,837 -8,856 0.31% 512,430
2007-11-21 2007-11-19 0.519 984,693 -1,771 0.31% 511,520
2007-11-20 2007-11-16 0.486 986,464 +88,552 0.31% 479,020
2007-11-15 2007-11-13 0.474 897,912 -17,710 0.28% 425,880
2007-11-14 2007-11-12 0.474 915,622 -88,552 0.29% 434,280
2007-11-13 2007-11-09 0.486 1,004,174 +88,552 0.31% 487,620
2007-11-09 2007-11-07 0.486 915,622 +42,504 0.29% 444,620
2007-11-08 2007-11-06 0.480 873,118 -115,117 0.27% 419,050
2007-11-07 2007-11-05 0.474 988,235 +53,131 0.31% 468,720
2007-11-06 2007-11-02 0.491 935,104 -26,565 0.29% 459,360
2007-11-05 2007-11-01 0.503 961,669 +53,131 0.30% 483,270
2007-11-02 2007-10-31 0.480 908,538 -35,421 0.28% 436,050
2007-11-01 2007-10-30 0.480 943,959 -88,551 0.30% 453,050
2007-10-31 2007-10-29 0.480 1,032,510 +1,771 0.32% 495,550
2007-10-30 2007-10-26 0.469 1,030,739 -51,360 0.32% 483,060
2007-10-26 2007-10-24 0.446 1,082,099 -127,514 0.34% 482,690
2007-10-15 2007-10-11 0.418 1,209,613 -23,024 0.38% 505,420
2007-10-04 2007-10-02 0.452 1,232,637 -8,855 0.39% 556,800
2007-09-20 2007-09-18 0.446 1,241,492 +10,626 0.39% 553,790
2007-09-19 2007-09-17 0.440 1,230,866 +21,253 0.39% 542,100
2007-09-18 2007-09-14 0.452 1,209,613 +21,252 0.38% 546,400
2007-09-06 2007-09-04 0.469 1,188,361 -41,835 0.37% 557,185
2007-08-22 2007-08-20 0.463 1,230,196 +34,125 0.40% 569,590
2007-08-21 2007-08-17 0.457 1,196,071 -85,312 0.39% 546,780
2007-08-08 2007-08-06 0.486 1,281,383 +34,124 0.42% 623,330
2007-08-07 2007-08-03 0.510 1,247,259 +85,312 0.41% 635,970
2007-08-02 2007-07-31 0.516 1,161,947 +22,181 0.38% 599,280
2007-07-31 2007-07-27 0.527 1,139,766 -17,062 0.37% 601,200
2007-07-30 2007-07-26 0.557 1,156,828 -17,062 0.38% 644,100
2007-07-27 2007-07-25 0.580 1,173,890 -225,224 0.38% 681,120
2007-07-25 2007-07-23 0.551 1,399,114 -85,311 0.46% 770,800
2007-07-19 2007-07-17 0.539 1,484,425 -17,063 0.48% 800,400
2007-07-17 2007-07-13 0.539 1,501,488 +8,531 0.49% 809,600
2007-07-09 2007-07-05 0.522 1,492,957 -17,062 0.49% 778,750
2007-07-06 2007-07-04 0.516 1,510,019 -61,424 0.49% 778,800
2007-07-04 2007-06-29 0.504 1,571,443 -34,125 0.51% 792,060
2007-06-29 2007-06-27 0.527 1,605,568 -218,398 0.52% 846,900
2007-06-28 2007-06-26 0.522 1,823,966 +51,187 0.59% 951,410
2007-06-27 2007-06-25 0.545 1,772,779 +23,887 0.58% 966,270
2007-06-26 2007-06-22 0.545 1,748,892 0.57% 953,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top