History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 2,074,000 | +0 | 0.11% | 1,265,140 |
| 2025-10-13 | 2025-10-09 | 0.630 | 2,074,000 | +0 | 0.11% | 1,306,620 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,074,000 | +50,000 | 0.11% | 1,431,060 |
| 2025-10-09 | 2025-10-06 | 0.660 | 2,024,000 | +10,000 | 0.11% | 1,335,840 |
| 2025-10-08 | 2025-10-03 | 0.660 | 2,014,000 | +60,000 | 0.11% | 1,329,240 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,954,000 | +300,000 | 0.11% | 957,460 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,654,000 | -300,000 | 0.09% | 785,650 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,954,000 | -100,000 | 0.11% | 937,920 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,054,000 | -56,000 | 0.11% | 1,047,540 |
| 2025-08-22 | 2025-08-20 | 0.500 | 2,110,000 | -2,000 | 0.11% | 1,055,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,112,000 | +340,000 | 0.11% | 1,098,240 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,772,000 | -60,000 | 0.10% | 726,520 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,832,000 | -60,000 | 0.10% | 714,480 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,892,000 | -68,000 | 0.10% | 756,800 |
| 2025-06-23 | 2025-06-19 | 0.405 | 1,960,000 | +6,000 | 0.11% | 793,800 |
| 2025-06-20 | 2025-06-18 | 0.415 | 1,954,000 | +2,000 | 0.11% | 810,910 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,952,000 | -80,000 | 0.11% | 751,520 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,032,000 | +60,000 | 0.11% | 822,960 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,972,000 | -50,000 | 0.11% | 788,800 |
| 2025-05-30 | 2025-05-28 | 0.395 | 2,022,000 | +60,000 | 0.11% | 798,690 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,962,000 | -120,000 | 0.11% | 647,460 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,082,000 | -2,000 | 0.11% | 687,060 |
| 2025-03-11 | 2025-03-07 | 0.340 | 2,084,000 | -60,000 | 0.11% | 708,560 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,144,000 | -50,000 | 0.12% | 750,400 |
| 2025-02-24 | 2025-02-20 | 0.375 | 2,194,000 | -50,000 | 0.12% | 822,750 |
| 2025-02-17 | 2025-02-13 | 0.375 | 2,244,000 | +80,000 | 0.12% | 841,500 |
| 2025-01-20 | 2025-01-16 | 0.330 | 2,164,000 | -100,000 | 0.12% | 714,120 |
| 2025-01-10 | 2025-01-08 | 0.340 | 2,264,000 | -50,000 | 0.12% | 769,760 |
| 2025-01-09 | 2025-01-07 | 0.340 | 2,314,000 | -2,000 | 0.12% | 786,760 |
| 2024-12-18 | 2024-12-16 | 0.370 | 2,316,000 | -60,000 | 0.13% | 856,920 |
| 2024-10-29 | 2024-10-25 | 0.400 | 2,376,000 | -50,000 | 0.13% | 950,400 |
| 2024-10-28 | 2024-10-24 | 0.395 | 2,426,000 | -100,000 | 0.13% | 958,270 |
| 2024-10-23 | 2024-10-21 | 0.435 | 2,526,000 | +32,000 | 0.14% | 1,098,810 |
| 2024-10-08 | 2024-10-04 | 0.435 | 2,494,000 | +50,000 | 0.13% | 1,084,890 |
| 2024-10-07 | 2024-10-03 | 0.405 | 2,444,000 | +128,000 | 0.13% | 989,820 |
| 2024-09-09 | 2024-09-04 | 0.310 | 2,316,000 | -2,000 | 0.13% | 717,960 |
| 2024-09-05 | 2024-09-03 | 0.310 | 2,318,000 | -2,000 | 0.13% | 718,580 |
| 2024-09-04 | 2024-09-02 | 0.305 | 2,320,000 | -50,000 | 0.13% | 707,600 |
| 2024-09-03 | 2024-08-30 | 0.305 | 2,370,000 | -24,000 | 0.13% | 722,850 |
| 2024-08-29 | 2024-08-27 | 0.310 | 2,394,000 | +100,000 | 0.13% | 742,140 |
| 2024-07-30 | 2024-07-26 | 0.315 | 2,294,000 | -100,000 | 0.12% | 722,610 |
| 2024-07-03 | 2024-06-28 | 0.320 | 2,394,000 | -100,000 | 0.13% | 766,080 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,494,000 | +100,000 | 0.13% | 785,610 |
| 2024-04-24 | 2024-04-22 | 0.310 | 2,394,000 | +60,000 | 0.13% | 742,140 |
| 2024-04-22 | 2024-04-18 | 0.315 | 2,334,000 | -40,000 | 0.13% | 735,210 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2,374,000 | -130,000 | 0.13% | 724,070 |
| 2024-04-18 | 2024-04-16 | 0.305 | 2,504,000 | -60,000 | 0.14% | 763,720 |
| 2024-04-12 | 2024-04-10 | 0.335 | 2,564,000 | +50,000 | 0.14% | 858,940 |
| 2024-04-11 | 2024-04-09 | 0.335 | 2,514,000 | +104,000 | 0.14% | 842,190 |
| 2024-03-15 | 2024-03-13 | 0.305 | 2,410,000 | +46,000 | 0.13% | 735,050 |
| 2024-01-18 | 2024-01-16 | 0.280 | 2,364,000 | +32,000 | 0.13% | 661,920 |
| 2024-01-08 | 2024-01-04 | 0.285 | 2,332,000 | +100,000 | 0.13% | 664,620 |
| 2023-11-08 | 2023-11-06 | 0.300 | 2,232,000 | +18,000 | 0.12% | 669,600 |
| 2023-11-07 | 2023-11-03 | 0.295 | 2,214,000 | +6,000 | 0.12% | 653,130 |
| 2023-10-25 | 2023-10-20 | 0.340 | 2,208,000 | +58,000 | 0.12% | 750,720 |
| 2023-10-24 | 2023-10-19 | 0.340 | 2,150,000 | +36,000 | 0.12% | 731,000 |
| 2023-10-03 | 2023-09-28 | 0.310 | 2,114,000 | -150,000 | 0.11% | 655,340 |
| 2023-08-23 | 2023-08-21 | 0.360 | 2,264,000 | -250,000 | 0.12% | 815,040 |
| 2023-04-20 | 2023-04-18 | 0.440 | 2,514,000 | -100,000 | 0.14% | 1,106,160 |
| 2023-04-14 | 2023-04-12 | 0.430 | 2,614,000 | +100,000 | 0.14% | 1,124,020 |
| 2023-03-16 | 2023-03-14 | 0.480 | 2,514,000 | -150,000 | 0.14% | 1,206,720 |
| 2023-01-20 | 2023-01-18 | 0.520 | 2,664,000 | -2,100,000 | 0.14% | 1,385,280 |
| 2022-10-14 | 2022-10-12 | 0.520 | 4,764,000 | -200,000 | 0.26% | 2,477,280 |
| 2022-09-28 | 2022-09-26 | 0.495 | 4,964,000 | +100,000 | 0.27% | 2,457,180 |
| 2022-09-16 | 2022-09-14 | 0.600 | 4,864,000 | +100,000 | 0.26% | 2,918,400 |
| 2022-09-13 | 2022-09-08 | 0.620 | 4,764,000 | -50,000 | 0.26% | 2,953,680 |
| 2022-09-06 | 2022-09-02 | 0.630 | 4,814,000 | +50,000 | 0.26% | 3,032,820 |
| 2022-09-01 | 2022-08-30 | 0.690 | 4,764,000 | -72,000 | 0.26% | 3,287,160 |
| 2022-08-19 | 2022-08-17 | 0.650 | 4,836,000 | +60,000 | 0.26% | 3,143,400 |
| 2022-06-22 | 2022-06-20 | 0.700 | 4,776,000 | +50,000 | 0.26% | 3,343,200 |
| 2022-06-17 | 2022-06-15 | 0.700 | 4,726,000 | +50,000 | 0.26% | 3,308,200 |
| 2022-06-06 | 2022-06-01 | 0.780 | 4,676,000 | +50,000 | 0.25% | 3,647,280 |
| 2022-05-13 | 2022-05-11 | 0.830 | 4,626,000 | +1,210,000 | 0.25% | 3,839,580 |
| 2022-04-11 | 2022-04-07 | 0.840 | 3,416,000 | -10,000 | 0.26% | 2,869,440 |
| 2022-03-16 | 2022-03-14 | 0.630 | 3,426,000 | -480,000 | 0.26% | 2,158,380 |
| 2022-01-20 | 2022-01-18 | 0.760 | 3,906,000 | -200,000 | 0.30% | 2,968,560 |
| 2022-01-13 | 2022-01-11 | 0.760 | 4,106,000 | +100,000 | 0.31% | 3,120,560 |
| 2022-01-11 | 2022-01-07 | 0.790 | 4,006,000 | +100,000 | 0.31% | 3,164,740 |
| 2022-01-07 | 2022-01-05 | 0.800 | 3,906,000 | -114,000 | 0.30% | 3,124,800 |
| 2022-01-06 | 2022-01-04 | 0.840 | 4,020,000 | -50,000 | 0.31% | 3,376,800 |
| 2022-01-04 | 2021-12-31 | 0.870 | 4,070,000 | -14,000 | 0.31% | 3,540,900 |
| 2021-12-30 | 2021-12-28 | 0.910 | 4,084,000 | -12,000 | 0.31% | 3,716,440 |
| 2021-12-29 | 2021-12-24 | 0.960 | 4,096,000 | +540,000 | 0.31% | 3,932,160 |
| 2021-12-21 | 2021-12-17 | 0.950 | 3,556,000 | +50,000 | 0.27% | 3,378,200 |
| 2021-12-20 | 2021-12-16 | 0.970 | 3,506,000 | -90,000 | 0.27% | 3,400,820 |
| 2021-12-16 | 2021-12-14 | 1.090 | 3,596,000 | -70,000 | 0.27% | 3,919,640 |
| 2021-12-15 | 2021-12-13 | 0.950 | 3,666,000 | +220,000 | 0.28% | 3,482,700 |
| 2021-12-14 | 2021-12-10 | 0.830 | 3,446,000 | -220,000 | 0.26% | 2,860,180 |
| 2021-12-13 | 2021-12-09 | 0.870 | 3,666,000 | +20,000 | 0.28% | 3,189,420 |
| 2021-12-10 | 2021-12-08 | 0.860 | 3,646,000 | +140,000 | 0.28% | 3,135,560 |
| 2021-12-09 | 2021-12-07 | 0.830 | 3,506,000 | +110,000 | 0.27% | 2,909,980 |
| 2021-12-08 | 2021-12-06 | 0.840 | 3,396,000 | -200,000 | 0.26% | 2,852,640 |
| 2021-12-07 | 2021-12-03 | 0.900 | 3,596,000 | -58,000 | 0.27% | 3,236,400 |
| 2021-12-06 | 2021-12-02 | 0.880 | 3,654,000 | +78,000 | 0.28% | 3,215,520 |
| 2021-12-03 | 2021-12-01 | 0.900 | 3,576,000 | +68,000 | 0.27% | 3,218,400 |
| 2021-12-02 | 2021-11-30 | 0.910 | 3,508,000 | -138,000 | 0.27% | 3,192,280 |
| 2021-12-01 | 2021-11-29 | 0.950 | 3,646,000 | +20,000 | 0.28% | 3,463,700 |
| 2021-11-30 | 2021-11-26 | 1.030 | 3,626,000 | +80,000 | 0.28% | 3,734,780 |
| 2021-11-29 | 2021-11-25 | 1.050 | 3,546,000 | +50,000 | 0.27% | 3,723,300 |
| 2021-11-26 | 2021-11-24 | 1.030 | 3,496,000 | -158,000 | 0.27% | 3,600,880 |
| 2021-11-25 | 2021-11-23 | 1.000 | 3,654,000 | +68,000 | 0.28% | 3,654,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 3,586,000 | +20,000 | 0.27% | 3,837,020 |
| 2021-11-23 | 2021-11-19 | 1.170 | 3,566,000 | -100,000 | 0.27% | 4,172,220 |
| 2021-11-22 | 2021-11-18 | 1.220 | 3,666,000 | +60,000 | 0.28% | 4,472,520 |
| 2021-11-18 | 2021-11-16 | 1.260 | 3,606,000 | -50,000 | 0.27% | 4,543,560 |
| 2021-11-17 | 2021-11-15 | 1.180 | 3,656,000 | +200,000 | 0.28% | 4,314,080 |
| 2021-11-16 | 2021-11-12 | 0.940 | 3,456,000 | -110,000 | 0.26% | 3,248,640 |
| 2021-11-15 | 2021-11-11 | 0.850 | 3,566,000 | +140,000 | 0.27% | 3,031,100 |
| 2021-11-08 | 2021-11-04 | 0.940 | 3,426,000 | -118,000 | 0.26% | 3,220,440 |
| 2021-11-05 | 2021-11-03 | 0.880 | 3,544,000 | -10,000 | 0.27% | 3,118,720 |
| 2021-11-02 | 2021-10-29 | 0.920 | 3,554,000 | -572,000 | 0.27% | 3,269,680 |
| 2021-11-01 | 2021-10-28 | 0.860 | 4,126,000 | -210,000 | 0.31% | 3,548,360 |
| 2021-10-29 | 2021-10-27 | 1.020 | 4,336,000 | +270,000 | 0.33% | 4,422,720 |
| 2021-10-28 | 2021-10-26 | 1.060 | 4,066,000 | -400,000 | 0.31% | 4,309,960 |
| 2021-10-27 | 2021-10-25 | 1.040 | 4,466,000 | +350,000 | 0.34% | 4,644,640 |
| 2021-10-26 | 2021-10-22 | 1.020 | 4,116,000 | +442,000 | 0.31% | 4,198,320 |
| 2021-10-25 | 2021-10-21 | 1.030 | 3,674,000 | -36,000 | 0.28% | 3,784,220 |
| 2021-10-22 | 2021-10-20 | 0.900 | 3,710,000 | -28,000 | 0.28% | 3,339,000 |
| 2021-10-21 | 2021-10-19 | 0.900 | 3,738,000 | -178,000 | 0.28% | 3,364,200 |
| 2021-10-20 | 2021-10-18 | 0.910 | 3,916,000 | +110,000 | 0.30% | 3,563,560 |
| 2021-10-19 | 2021-10-15 | 0.920 | 3,806,000 | +100,000 | 0.29% | 3,501,520 |
| 2021-10-15 | 2021-10-11 | 0.900 | 3,706,000 | -42,000 | 0.28% | 3,335,400 |
| 2021-10-12 | 2021-10-08 | 0.800 | 3,748,000 | +90,000 | 0.29% | 2,998,400 |
| 2021-10-11 | 2021-10-07 | 0.810 | 3,658,000 | +100,000 | 0.28% | 2,962,980 |
| 2021-10-08 | 2021-10-06 | 0.840 | 3,558,000 | -28,000 | 0.27% | 2,988,720 |
| 2021-10-07 | 2021-10-05 | 0.830 | 3,586,000 | +70,000 | 0.27% | 2,976,380 |
| 2021-10-06 | 2021-10-04 | 0.730 | 3,516,000 | -250,000 | 0.27% | 2,566,680 |
| 2021-10-04 | 2021-09-29 | 0.620 | 3,766,000 | +50,000 | 0.29% | 2,334,920 |
| 2021-09-30 | 2021-09-28 | 0.630 | 3,716,000 | +300,000 | 0.28% | 2,341,080 |
| 2021-09-27 | 2021-09-23 | 0.630 | 3,416,000 | -200,000 | 0.26% | 2,152,080 |
| 2021-09-24 | 2021-09-21 | 0.630 | 3,616,000 | -150,000 | 0.28% | 2,278,080 |
| 2021-09-23 | 2021-09-20 | 0.630 | 3,766,000 | +30,000 | 0.29% | 2,372,580 |
| 2021-09-21 | 2021-09-17 | 0.670 | 3,736,000 | +120,000 | 0.28% | 2,503,120 |
| 2021-09-20 | 2021-09-16 | 0.700 | 3,616,000 | -500,000 | 0.28% | 2,531,200 |
| 2021-09-17 | 2021-09-15 | 0.630 | 4,116,000 | -200,000 | 0.31% | 2,593,080 |
| 2021-09-16 | 2021-09-14 | 0.590 | 4,316,000 | +200,000 | 0.33% | 2,546,440 |
| 2021-09-15 | 2021-09-13 | 0.670 | 4,116,000 | -500,000 | 0.31% | 2,757,720 |
| 2021-09-13 | 2021-09-09 | 0.600 | 4,616,000 | +100,000 | 0.35% | 2,769,600 |
| 2021-08-26 | 2021-08-24 | 0.520 | 4,516,000 | -336,000 | 0.34% | 2,348,320 |
| 2021-07-16 | 2021-07-14 | 0.650 | 4,852,000 | +36,000 | 0.37% | 3,153,800 |
| 2021-07-08 | 2021-07-06 | 0.670 | 4,816,000 | +10,000 | 0.37% | 3,226,720 |
| 2021-07-07 | 2021-07-05 | 0.670 | 4,806,000 | -10,000 | 0.37% | 3,220,020 |
| 2021-07-06 | 2021-07-02 | 0.700 | 4,816,000 | -200,000 | 0.37% | 3,371,200 |
| 2021-03-30 | 2021-03-26 | 0.700 | 5,016,000 | -30,000 | 0.38% | 3,511,200 |
| 2021-03-08 | 2021-03-04 | 0.770 | 5,046,000 | +28,000 | 0.38% | 3,885,420 |
| 2021-03-02 | 2021-02-26 | 0.860 | 5,018,000 | +72,000 | 0.38% | 4,315,480 |
| 2021-02-26 | 2021-02-24 | 0.810 | 4,946,000 | +200,000 | 0.38% | 4,006,260 |
| 2021-02-25 | 2021-02-23 | 0.800 | 4,746,000 | +70,000 | 0.36% | 3,796,800 |
| 2021-02-24 | 2021-02-22 | 0.780 | 4,676,000 | +130,000 | 0.36% | 3,647,280 |
| 2021-02-17 | 2021-02-11 | 0.610 | 4,546,000 | -200,000 | 0.35% | 2,773,060 |
| 2021-02-08 | 2021-02-04 | 0.610 | 4,746,000 | +200,000 | 0.36% | 2,895,060 |
| 2020-03-02 | 2020-02-27 | 0.295 | 4,546,000 | -120,000 | 0.35% | 1,341,070 |
| 2019-04-29 | 2019-04-25 | 0.550 | 4,666,000 | +300,000 | 0.36% | 2,566,300 |
| 2019-03-21 | 2019-03-19 | 0.580 | 4,366,000 | -100,000 | 0.33% | 2,532,280 |
| 2019-03-19 | 2019-03-15 | 0.590 | 4,466,000 | -400,000 | 0.34% | 2,634,940 |
| 2019-03-12 | 2019-03-08 | 0.570 | 4,866,000 | +1,000,000 | 0.37% | 2,773,620 |
| 2019-02-20 | 2019-02-18 | 0.690 | 3,866,000 | -700,000 | 0.29% | 2,667,540 |
| 2019-02-19 | 2019-02-15 | 0.700 | 4,566,000 | +700,000 | 0.35% | 3,196,200 |
| 2018-12-14 | 2018-12-12 | 0.780 | 3,866,000 | -300,000 | 0.29% | 3,015,480 |
| 2018-12-13 | 2018-12-11 | 0.760 | 4,166,000 | +100,000 | 0.32% | 3,166,160 |
| 2018-12-12 | 2018-12-10 | 0.770 | 4,066,000 | +200,000 | 0.31% | 3,130,820 |
| 2018-12-11 | 2018-12-07 | 0.770 | 3,866,000 | -12,000 | 0.29% | 2,976,820 |
| 2018-12-05 | 2018-12-03 | 0.700 | 3,878,000 | -234,000 | 0.30% | 2,714,600 |
| 2018-12-04 | 2018-11-30 | 0.680 | 4,112,000 | -496,000 | 0.31% | 2,796,160 |
| 2018-11-29 | 2018-11-27 | 0.640 | 4,608,000 | +210,000 | 0.35% | 2,949,120 |
| 2018-11-28 | 2018-11-26 | 0.650 | 4,398,000 | +70,000 | 0.33% | 2,858,700 |
| 2018-11-27 | 2018-11-23 | 0.620 | 4,328,000 | +450,000 | 0.33% | 2,683,360 |
| 2018-10-30 | 2018-10-26 | 0.580 | 3,878,000 | -300,000 | 0.30% | 2,249,240 |
| 2018-10-29 | 2018-10-25 | 0.600 | 4,178,000 | +300,000 | 0.32% | 2,506,800 |
| 2018-10-25 | 2018-10-23 | 0.620 | 3,878,000 | -300,000 | 0.30% | 2,404,360 |
| 2018-10-24 | 2018-10-22 | 0.650 | 4,178,000 | +300,000 | 0.32% | 2,715,700 |
| 2018-10-11 | 2018-10-09 | 0.770 | 3,878,000 | -100,000 | 0.30% | 2,986,060 |
| 2018-10-09 | 2018-10-05 | 0.760 | 3,978,000 | -200,000 | 0.30% | 3,023,280 |
| 2018-10-08 | 2018-10-04 | 0.760 | 4,178,000 | -280,000 | 0.32% | 3,175,280 |
| 2018-10-05 | 2018-10-03 | 0.750 | 4,458,000 | -220,000 | 0.34% | 3,343,500 |
| 2018-10-04 | 2018-10-02 | 0.750 | 4,678,000 | -40,000 | 0.36% | 3,508,500 |
| 2018-10-03 | 2018-09-28 | 0.750 | 4,718,000 | +40,000 | 0.36% | 3,538,500 |
| 2018-10-02 | 2018-09-27 | 0.750 | 4,678,000 | -400,000 | 0.36% | 3,508,500 |
| 2018-09-14 | 2018-09-12 | 0.750 | 5,078,000 | +500,000 | 0.39% | 3,808,500 |
| 2018-09-13 | 2018-09-11 | 0.760 | 4,578,000 | +100,000 | 0.35% | 3,479,280 |
| 2018-09-11 | 2018-09-07 | 0.790 | 4,478,000 | +100,000 | 0.34% | 3,537,620 |
| 2018-09-05 | 2018-09-03 | 0.810 | 4,378,000 | -100,000 | 0.33% | 3,546,180 |
| 2018-09-04 | 2018-08-31 | 0.800 | 4,478,000 | +60,000 | 0.34% | 3,582,400 |
| 2018-09-03 | 2018-08-30 | 0.800 | 4,418,000 | +240,000 | 0.34% | 3,534,400 |
| 2018-08-30 | 2018-08-28 | 0.830 | 4,178,000 | -500,000 | 0.32% | 3,467,740 |
| 2018-08-29 | 2018-08-27 | 0.850 | 4,678,000 | -664,000 | 0.36% | 3,976,300 |
| 2018-08-28 | 2018-08-24 | 0.850 | 5,342,000 | -100,000 | 0.41% | 4,540,700 |
| 2018-08-27 | 2018-08-23 | 0.890 | 5,442,000 | -236,000 | 0.41% | 4,843,380 |
| 2018-08-20 | 2018-08-16 | 0.850 | 5,678,000 | +200,000 | 0.43% | 4,826,300 |
| 2018-08-16 | 2018-08-14 | 0.870 | 5,478,000 | +730,000 | 0.42% | 4,765,860 |
| 2018-08-15 | 2018-08-13 | 0.880 | 4,748,000 | +70,000 | 0.36% | 4,178,240 |
| 2018-08-13 | 2018-08-09 | 0.890 | 4,678,000 | +500,000 | 0.36% | 4,163,420 |
| 2018-08-09 | 2018-08-07 | 0.890 | 4,178,000 | +100,000 | 0.32% | 3,718,420 |
| 2018-08-07 | 2018-08-03 | 0.920 | 4,078,000 | -600,000 | 0.31% | 3,751,760 |
| 2018-08-03 | 2018-08-01 | 0.920 | 4,678,000 | +200,000 | 0.36% | 4,303,760 |
| 2018-07-19 | 2018-07-17 | 0.970 | 4,478,000 | +300,000 | 0.34% | 4,343,660 |
| 2018-07-11 | 2018-07-09 | 0.950 | 4,178,000 | -300,000 | 0.32% | 3,969,100 |
| 2018-07-10 | 2018-07-06 | 0.920 | 4,478,000 | -100,000 | 0.34% | 4,119,760 |
| 2018-07-09 | 2018-07-05 | 0.950 | 4,578,000 | -300,000 | 0.35% | 4,349,100 |
| 2018-07-05 | 2018-07-03 | 1.020 | 4,878,000 | +200,000 | 0.37% | 4,975,560 |
| 2018-06-25 | 2018-06-21 | 1.160 | 4,678,000 | +200,000 | 0.36% | 5,426,480 |
| 2018-06-12 | 2018-06-08 | 1.180 | 4,478,000 | -820,000 | 0.34% | 5,284,040 |
| 2018-06-11 | 2018-06-07 | 1.200 | 5,298,000 | +620,000 | 0.40% | 6,357,600 |
| 2018-06-08 | 2018-06-06 | 1.180 | 4,678,000 | -1,260,000 | 0.36% | 5,520,040 |
| 2018-05-31 | 2018-05-29 | 1.170 | 5,938,000 | -200,000 | 0.45% | 6,947,460 |
| 2018-05-30 | 2018-05-28 | 1.190 | 6,138,000 | +200,000 | 0.47% | 7,304,220 |
| 2018-05-28 | 2018-05-24 | 1.200 | 5,938,000 | +42,000 | 0.45% | 7,125,600 |
| 2018-05-24 | 2018-05-21 | 1.180 | 5,896,000 | -300,000 | 0.45% | 6,957,280 |
| 2018-05-23 | 2018-05-18 | 1.170 | 6,196,000 | +458,000 | 0.47% | 7,249,320 |
| 2018-05-21 | 2018-05-17 | 1.180 | 5,738,000 | +800,000 | 0.44% | 6,770,840 |
| 2018-05-14 | 2018-05-10 | 1.180 | 4,938,000 | -500,000 | 0.38% | 5,826,840 |
| 2018-05-11 | 2018-05-09 | 1.200 | 5,438,000 | +306,000 | 0.41% | 6,525,600 |
| 2018-05-10 | 2018-05-08 | 1.200 | 5,132,000 | +194,000 | 0.39% | 6,158,400 |
| 2018-05-04 | 2018-05-02 | 1.270 | 4,938,000 | +600,000 | 0.38% | 6,271,260 |
| 2018-05-02 | 2018-04-27 | 1.250 | 4,338,000 | +400,000 | 0.33% | 5,422,500 |
| 2018-04-26 | 2018-04-24 | 1.240 | 3,938,000 | -400,000 | 0.30% | 4,883,120 |
| 2018-04-24 | 2018-04-20 | 1.270 | 4,338,000 | -300,000 | 0.33% | 5,509,260 |
| 2018-04-23 | 2018-04-19 | 1.260 | 4,638,000 | +200,000 | 0.35% | 5,843,880 |
| 2018-04-10 | 2018-04-06 | 1.360 | 4,438,000 | +500,000 | 0.34% | 6,035,680 |
| 2018-04-06 | 2018-04-03 | 1.370 | 3,938,000 | -200,000 | 0.30% | 5,395,060 |
| 2018-04-04 | 2018-03-29 | 1.400 | 4,138,000 | -100,000 | 0.32% | 5,793,200 |
| 2018-04-03 | 2018-03-28 | 1.320 | 4,238,000 | +300,000 | 0.32% | 5,594,160 |
| 2018-03-28 | 2018-03-26 | 1.320 | 3,938,000 | -200,000 | 0.30% | 5,198,160 |
| 2018-03-26 | 2018-03-22 | 1.330 | 4,138,000 | -200,000 | 0.32% | 5,503,540 |
| 2018-03-23 | 2018-03-21 | 1.330 | 4,338,000 | -30,000 | 0.33% | 5,769,540 |
| 2018-03-22 | 2018-03-20 | 1.380 | 4,368,000 | +230,000 | 0.33% | 6,027,840 |
| 2018-03-21 | 2018-03-19 | 1.440 | 4,138,000 | -88,000 | 0.32% | 5,958,720 |
| 2018-03-20 | 2018-03-16 | 1.460 | 4,226,000 | +288,000 | 0.32% | 6,169,960 |
| 2018-03-19 | 2018-03-15 | 1.430 | 3,938,000 | -200,000 | 0.30% | 5,631,340 |
| 2018-03-16 | 2018-03-14 | 1.470 | 4,138,000 | +200,000 | 0.32% | 6,082,860 |
| 2018-03-13 | 2018-03-09 | 1.480 | 3,938,000 | -130,000 | 0.30% | 5,828,240 |
| 2018-03-12 | 2018-03-08 | 1.410 | 4,068,000 | +130,000 | 0.31% | 5,735,880 |
| 2018-03-08 | 2018-03-06 | 1.400 | 3,938,000 | -150,000 | 0.30% | 5,513,200 |
| 2018-03-06 | 2018-03-02 | 1.390 | 4,088,000 | +150,000 | 0.31% | 5,682,320 |
| 2018-03-05 | 2018-03-01 | 1.410 | 3,938,000 | -200,000 | 0.30% | 5,552,580 |
| 2018-02-27 | 2018-02-23 | 1.420 | 4,138,000 | +200,000 | 0.32% | 5,875,960 |
| 2018-01-29 | 2018-01-25 | 1.570 | 3,938,000 | +12,000 | 0.30% | 6,182,660 |
| 2017-12-07 | 2017-12-05 | 1.300 | 3,926,000 | +64,000 | 0.30% | 5,103,800 |
| 2017-12-06 | 2017-12-04 | 1.330 | 3,862,000 | +596,000 | 0.29% | 5,136,460 |
| 2017-12-05 | 2017-12-01 | 1.370 | 3,266,000 | +500,000 | 0.25% | 4,474,420 |
| 2017-12-04 | 2017-11-30 | 1.370 | 2,766,000 | +100,000 | 0.21% | 3,789,420 |
| 2017-11-21 | 2017-11-17 | 1.390 | 2,666,000 | -20,000 | 0.20% | 3,705,740 |
| 2017-11-20 | 2017-11-16 | 1.400 | 2,686,000 | +20,000 | 0.20% | 3,760,400 |
| 2017-11-09 | 2017-11-07 | 1.350 | 2,666,000 | -200,000 | 0.20% | 3,599,100 |
| 2017-11-07 | 2017-11-03 | 1.370 | 2,866,000 | +200,000 | 0.22% | 3,926,420 |
| 2017-09-25 | 2017-09-21 | 1.750 | 2,666,000 | -20,000 | 0.20% | 4,665,500 |
| 2017-09-21 | 2017-09-19 | 1.670 | 2,686,000 | +20,000 | 0.20% | 4,485,620 |
| 2017-09-08 | 2017-09-06 | 1.490 | 2,666,000 | -200,000 | 0.20% | 3,972,340 |
| 2017-09-07 | 2017-09-05 | 1.500 | 2,866,000 | +200,000 | 0.22% | 4,299,000 |
| 2017-09-01 | 2017-08-30 | 1.440 | 2,666,000 | -1,000,000 | 0.20% | 3,839,040 |
| 2017-08-29 | 2017-08-25 | 1.480 | 3,666,000 | +1,000,000 | 0.28% | 5,425,680 |
| 2017-07-24 | 2017-07-20 | 1.590 | 2,666,000 | +2,600,000 | 0.20% | 4,238,940 |
| 2017-07-21 | 2017-07-19 | 1.550 | 66,000 | -180,000 | 0.01% | 102,300 |
| 2017-07-17 | 2017-07-13 | 1.540 | 246,000 | +180,000 | 0.02% | 378,840 |
| 2017-06-29 | 2017-06-27 | 1.600 | 66,000 | -250,000 | 0.01% | 105,600 |
| 2017-06-27 | 2017-06-23 | 1.710 | 316,000 | -500,000 | 0.03% | 540,360 |
| 2017-06-07 | 2017-06-05 | 1.240 | 816,000 | -50,000 | 0.07% | 1,011,840 |
| 2017-06-05 | 2017-06-01 | 1.220 | 866,000 | +50,000 | 0.08% | 1,056,520 |
| 2017-05-31 | 2017-05-26 | 1.190 | 816,000 | -50,000 | 0.07% | 971,040 |
| 2017-05-29 | 2017-05-25 | 1.200 | 866,000 | +50,000 | 0.08% | 1,039,200 |
| 2017-01-11 | 2017-01-09 | 1.360 | 816,000 | -38,000 | 0.07% | 1,109,760 |
| 2016-11-29 | 2016-11-25 | 1.390 | 854,000 | -22,000 | 0.08% | 1,187,060 |
| 2016-11-22 | 2016-11-18 | 1.470 | 876,000 | -40,000 | 0.08% | 1,287,720 |
| 2016-11-18 | 2016-11-16 | 1.450 | 916,000 | -40,000 | 0.08% | 1,328,200 |
| 2016-06-15 | 2016-06-13 | 1.280 | 956,000 | -50,000 | 0.08% | 1,223,680 |
| 2016-06-14 | 2016-06-10 | 1.350 | 1,006,000 | +30,000 | 0.09% | 1,358,100 |
| 2016-06-13 | 2016-06-08 | 1.360 | 976,000 | +20,000 | 0.09% | 1,327,360 |
| 2016-06-02 | 2016-05-31 | 1.370 | 956,000 | -90,000 | 0.08% | 1,309,720 |
| 2016-06-01 | 2016-05-30 | 1.360 | 1,046,000 | +30,000 | 0.09% | 1,422,560 |
| 2016-05-31 | 2016-05-27 | 1.350 | 1,016,000 | +40,000 | 0.09% | 1,371,600 |
| 2016-05-30 | 2016-05-26 | 1.370 | 976,000 | +20,000 | 0.09% | 1,337,120 |
| 2016-05-19 | 2016-05-17 | 1.320 | 956,000 | -64,000 | 0.08% | 1,261,920 |
| 2016-05-18 | 2016-05-16 | 1.340 | 1,020,000 | +64,000 | 0.09% | 1,366,800 |
| 2016-05-13 | 2016-05-11 | 1.370 | 956,000 | -64,000 | 0.08% | 1,309,720 |
| 2016-05-12 | 2016-05-10 | 1.370 | 1,020,000 | +44,000 | 0.09% | 1,397,400 |
| 2016-05-11 | 2016-05-09 | 1.400 | 976,000 | +10,000 | 0.09% | 1,366,400 |
| 2016-05-10 | 2016-05-06 | 1.400 | 966,000 | +8,000 | 0.09% | 1,352,400 |
| 2016-05-04 | 2016-04-29 | 1.380 | 958,000 | +2,000 | 0.08% | 1,322,040 |
| 2016-04-13 | 2016-04-11 | 1.320 | 956,000 | -30,000 | 0.08% | 1,261,920 |
| 2016-04-11 | 2016-04-07 | 1.320 | 986,000 | +30,000 | 0.09% | 1,301,520 |
| 2016-04-08 | 2016-04-06 | 1.330 | 956,000 | -50,000 | 0.08% | 1,271,480 |
| 2016-04-07 | 2016-04-05 | 1.310 | 1,006,000 | +50,000 | 0.09% | 1,317,860 |
| 2016-03-30 | 2016-03-24 | 1.350 | 956,000 | -110,000 | 0.08% | 1,290,600 |
| 2016-03-29 | 2016-03-23 | 1.360 | 1,066,000 | +110,000 | 0.09% | 1,449,760 |
| 2016-03-23 | 2016-03-21 | 1.350 | 956,000 | -20,000 | 0.08% | 1,290,600 |
| 2016-03-03 | 2016-03-01 | 1.640 | 976,000 | -86,000 | 0.09% | 1,600,640 |
| 2016-03-01 | 2016-02-26 | 1.570 | 1,062,000 | +86,000 | 0.09% | 1,667,340 |
| 2016-02-25 | 2016-02-23 | 1.590 | 976,000 | -68,000 | 0.09% | 1,551,840 |
| 2016-02-24 | 2016-02-22 | 1.600 | 1,044,000 | +128,000 | 0.09% | 1,670,400 |
| 2016-02-23 | 2016-02-19 | 1.520 | 916,000 | +40,000 | 0.08% | 1,392,320 |
| 2016-01-27 | 2016-01-25 | 1.530 | 876,000 | +20,000 | 0.08% | 1,340,280 |
| 2016-01-26 | 2016-01-22 | 1.410 | 856,000 | -62,000 | 0.08% | 1,206,960 |
| 2016-01-22 | 2016-01-20 | 1.510 | 918,000 | -10,000 | 0.08% | 1,386,180 |
| 2016-01-21 | 2016-01-19 | 1.560 | 928,000 | +10,000 | 0.08% | 1,447,680 |
| 2016-01-20 | 2016-01-18 | 1.480 | 918,000 | -52,000 | 0.08% | 1,358,640 |
| 2016-01-19 | 2016-01-15 | 1.470 | 970,000 | +52,000 | 0.09% | 1,425,900 |
| 2016-01-13 | 2016-01-11 | 1.520 | 918,000 | -398,000 | 0.08% | 1,395,360 |
| 2016-01-11 | 2016-01-07 | 1.580 | 1,316,000 | -100,000 | 0.12% | 2,079,280 |
| 2016-01-08 | 2016-01-06 | 1.680 | 1,416,000 | +100,000 | 0.12% | 2,378,880 |
| 2015-12-23 | 2015-12-21 | 1.750 | 1,316,000 | -42,000 | 0.12% | 2,303,000 |
| 2015-12-22 | 2015-12-18 | 1.750 | 1,358,000 | +42,000 | 0.12% | 2,376,500 |
| 2015-12-21 | 2015-12-17 | 1.780 | 1,316,000 | -42,000 | 0.12% | 2,342,480 |
| 2015-12-18 | 2015-12-16 | 1.770 | 1,358,000 | +42,000 | 0.12% | 2,403,660 |
| 2015-12-15 | 2015-12-11 | 1.750 | 1,316,000 | -12,000 | 0.12% | 2,303,000 |
| 2015-12-14 | 2015-12-10 | 1.710 | 1,328,000 | -2,000 | 0.12% | 2,270,880 |
| 2015-12-11 | 2015-12-09 | 1.950 | 1,330,000 | +2,000 | 0.12% | 2,593,500 |
| 2015-11-27 | 2015-11-25 | 2.050 | 1,328,000 | -280,000 | 0.12% | 2,722,400 |
| 2015-11-17 | 2015-11-13 | 1.990 | 1,608,000 | -52,000 | 0.14% | 3,199,920 |
| 2015-11-16 | 2015-11-12 | 1.790 | 1,660,000 | +50,000 | 0.15% | 2,971,400 |
| 2015-11-13 | 2015-11-11 | 1.800 | 1,610,000 | +2,000 | 0.14% | 2,898,000 |
| 2015-11-11 | 2015-11-09 | 1.980 | 1,608,000 | -16,000 | 0.14% | 3,183,840 |
| 2015-11-05 | 2015-11-03 | 1.990 | 1,624,000 | -4,000 | 0.14% | 3,231,760 |
| 2015-11-04 | 2015-11-02 | 1.980 | 1,628,000 | +4,000 | 0.14% | 3,223,440 |
| 2015-10-28 | 2015-10-26 | 2.130 | 1,624,000 | -8,000 | 0.14% | 3,459,120 |
| 2015-10-27 | 2015-10-23 | 2.110 | 1,632,000 | +8,000 | 0.14% | 3,443,520 |
| 2015-10-13 | 2015-10-09 | 2.130 | 1,624,000 | -90,000 | 0.14% | 3,459,120 |
| 2015-10-08 | 2015-10-06 | 2.040 | 1,714,000 | -2,000 | 0.15% | 3,496,560 |
| 2015-10-07 | 2015-10-05 | 2.080 | 1,716,000 | +2,000 | 0.15% | 3,569,280 |
| 2015-10-02 | 2015-09-29 | 2.040 | 1,714,000 | -4,000 | 0.15% | 3,496,560 |
| 2015-09-30 | 2015-09-25 | 1.980 | 1,718,000 | +4,000 | 0.15% | 3,401,640 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,714,000 | -4,000 | 0.15% | 3,462,280 |
| 2015-09-23 | 2015-09-21 | 2.220 | 1,718,000 | +4,000 | 0.15% | 3,813,960 |
| 2015-09-22 | 2015-09-18 | 2.070 | 1,714,000 | -10,000 | 0.15% | 3,547,980 |
| 2015-09-21 | 2015-09-17 | 1.880 | 1,724,000 | +10,000 | 0.15% | 3,241,120 |
| 2015-09-09 | 2015-09-07 | 1.490 | 1,714,000 | -80,000 | 0.15% | 2,553,860 |
| 2015-09-01 | 2015-08-28 | 1.750 | 1,794,000 | +160,000 | 0.16% | 3,139,500 |
| 2015-08-31 | 2015-08-27 | 1.430 | 1,634,000 | +60,000 | 0.14% | 2,336,620 |
| 2015-08-28 | 2015-08-26 | 1.270 | 1,574,000 | -10,000 | 0.14% | 1,998,980 |
| 2015-08-07 | 2015-08-05 | 2.050 | 1,584,000 | -58,000 | 0.14% | 3,247,200 |
| 2015-08-06 | 2015-08-04 | 2.070 | 1,642,000 | -10,000 | 0.14% | 3,398,940 |
| 2015-08-05 | 2015-08-03 | 2.080 | 1,652,000 | +2,000 | 0.15% | 3,436,160 |
| 2015-07-30 | 2015-07-28 | 2.190 | 1,650,000 | +28,000 | 0.15% | 3,613,500 |
| 2015-07-17 | 2015-07-15 | 1.990 | 1,622,000 | +36,000 | 0.14% | 3,227,780 |
| 2015-07-16 | 2015-07-14 | 2.220 | 1,586,000 | +30,000 | 0.14% | 3,520,920 |
| 2015-07-15 | 2015-07-13 | 2.230 | 1,556,000 | +20,000 | 0.14% | 3,469,880 |
| 2015-07-14 | 2015-07-10 | 2.160 | 1,536,000 | +38,000 | 0.14% | 3,317,760 |
| 2015-07-13 | 2015-07-09 | 1.910 | 1,498,000 | +2,000 | 0.13% | 2,861,180 |
| 2015-07-10 | 2015-07-08 | 1.230 | 1,496,000 | -740,000 | 0.13% | 1,840,080 |
| 2015-07-09 | 2015-07-07 | 1.410 | 2,236,000 | -30,000 | 0.20% | 3,152,760 |
| 2015-07-08 | 2015-07-06 | 1.840 | 2,266,000 | +70,000 | 0.20% | 4,169,440 |
| 2015-07-07 | 2015-07-03 | 2.270 | 2,196,000 | -62,000 | 0.19% | 4,984,920 |
| 2015-07-02 | 2015-06-29 | 2.630 | 2,258,000 | +20,000 | 0.20% | 5,938,540 |
| 2015-06-30 | 2015-06-26 | 2.840 | 2,238,000 | +20,000 | 0.20% | 6,355,920 |
| 2015-06-15 | 2015-06-11 | 3.300 | 2,218,000 | +20,000 | 0.20% | 7,319,400 |
| 2015-06-11 | 2015-06-09 | 3.500 | 2,198,000 | -300,000 | 0.20% | 7,693,000 |
| 2015-05-28 | 2015-05-26 | 3.800 | 2,498,000 | -36,000 | 0.23% | 9,492,400 |
| 2015-05-21 | 2015-05-19 | 3.710 | 2,534,000 | -106,000 | 0.23% | 9,401,140 |
| 2015-05-18 | 2015-05-14 | 3.000 | 2,640,000 | +1,118,000 | 0.24% | 7,920,000 |
| 2015-05-04 | 2015-04-29 | 2.680 | 1,522,000 | -50,000 | 0.14% | 4,078,960 |
| 2015-04-30 | 2015-04-28 | 2.680 | 1,572,000 | +50,000 | 0.14% | 4,212,960 |
| 2015-04-16 | 2015-04-14 | 2.090 | 1,522,000 | -20,000 | 0.14% | 3,180,980 |
| 2015-04-09 | 2015-04-02 | 1.590 | 1,542,000 | -20,000 | 0.14% | 2,451,780 |
| 2015-03-31 | 2015-03-27 | 1.400 | 1,562,000 | -4,000 | 0.14% | 2,186,800 |
| 2015-02-23 | 2015-02-16 | 1.350 | 1,566,000 | -2,000 | 0.14% | 2,114,100 |
| 2015-01-14 | 2015-01-12 | 1.230 | 1,568,000 | +6,000 | 0.14% | 1,928,640 |
| 2014-12-17 | 2014-12-15 | 1.040 | 1,562,000 | -40,000 | 0.14% | 1,624,480 |
| 2014-12-16 | 2014-12-12 | 1.040 | 1,602,000 | -20,000 | 0.15% | 1,666,080 |
| 2014-12-10 | 2014-12-08 | 1.090 | 1,622,000 | -120,000 | 0.15% | 1,767,980 |
| 2014-12-09 | 2014-12-05 | 1.090 | 1,742,000 | -2,000,000 | 0.16% | 1,898,780 |
| 2014-12-08 | 2014-12-04 | 1.070 | 3,742,000 | -40,000 | 0.34% | 4,003,940 |
| 2014-12-05 | 2014-12-03 | 1.050 | 3,782,000 | +2,000,000 | 0.34% | 3,971,100 |
| 2014-11-18 | 2014-11-14 | 1.120 | 1,782,000 | +40,000 | 0.16% | 1,995,840 |
| 2014-11-17 | 2014-11-13 | 1.140 | 1,742,000 | -294,000 | 0.16% | 1,985,880 |
| 2014-11-14 | 2014-11-12 | 1.120 | 2,036,000 | -150,000 | 0.18% | 2,280,320 |
| 2014-11-04 | 2014-10-31 | 1.060 | 2,186,000 | -20,000 | 0.20% | 2,317,160 |
| 2014-10-27 | 2014-10-23 | 1.030 | 2,206,000 | -40,000 | 0.20% | 2,272,180 |
| 2014-10-08 | 2014-10-06 | 1.060 | 2,246,000 | +40,000 | 0.20% | 2,380,760 |
| 2014-10-06 | 2014-09-30 | 1.070 | 2,206,000 | -132,000 | 0.20% | 2,360,420 |
| 2014-10-03 | 2014-09-29 | 1.050 | 2,338,000 | -66,000 | 0.21% | 2,454,900 |
| 2014-09-30 | 2014-09-26 | 1.140 | 2,404,000 | -54,000 | 0.22% | 2,740,560 |
| 2014-09-29 | 2014-09-25 | 1.150 | 2,458,000 | +54,000 | 0.22% | 2,826,700 |
| 2014-09-24 | 2014-09-22 | 1.070 | 2,404,000 | +120,000 | 0.22% | 2,572,280 |
| 2014-08-15 | 2014-08-13 | 1.240 | 2,284,000 | -4,000 | 0.21% | 2,832,160 |
| 2014-08-13 | 2014-08-11 | 1.190 | 2,288,000 | -10,000 | 0.21% | 2,722,720 |
| 2014-07-30 | 2014-07-28 | 1.110 | 2,298,000 | +4,000 | 0.21% | 2,550,780 |
| 2014-06-19 | 2014-06-17 | 1.260 | 2,294,000 | -100,000 | 0.21% | 2,890,440 |
| 2014-06-18 | 2014-06-16 | 1.270 | 2,394,000 | -328,000 | 0.22% | 3,040,380 |
| 2014-06-17 | 2014-06-13 | 1.220 | 2,722,000 | +70,000 | 0.25% | 3,320,840 |
| 2014-06-16 | 2014-06-12 | 1.240 | 2,652,000 | +158,000 | 0.24% | 3,288,480 |
| 2014-06-11 | 2014-06-09 | 1.190 | 2,494,000 | +240,000 | 0.23% | 2,967,860 |
| 2014-06-04 | 2014-05-30 | 1.250 | 2,254,000 | +40,000 | 0.20% | 2,817,500 |
| 2014-06-03 | 2014-05-29 | 1.270 | 2,214,000 | +168,000 | 0.20% | 2,811,780 |
| 2014-05-29 | 2014-05-27 | 1.110 | 2,046,000 | +60,000 | 0.19% | 2,271,060 |
| 2014-05-26 | 2014-05-22 | 1.160 | 1,986,000 | +40,000 | 0.18% | 2,303,760 |
| 2014-04-22 | 2014-04-16 | 1.200 | 1,946,000 | -12,000 | 0.18% | 2,335,200 |
| 2014-04-17 | 2014-04-15 | 1.180 | 1,958,000 | +12,000 | 0.18% | 2,310,440 |
| 2014-04-11 | 2014-04-09 | 0.990 | 1,946,000 | -586,000 | 0.18% | 1,926,540 |
| 2014-03-28 | 2014-03-26 | 1.100 | 2,532,000 | -850,000 | 0.23% | 2,785,200 |
| 2014-03-27 | 2014-03-25 | 1.070 | 3,382,000 | -170,000 | 0.31% | 3,618,740 |
| 2014-03-25 | 2014-03-21 | 1.060 | 3,552,000 | +1,000,000 | 0.32% | 3,765,120 |
| 2014-03-14 | 2014-03-12 | 1.130 | 2,552,000 | +30,000 | 0.23% | 2,883,760 |
| 2014-03-13 | 2014-03-11 | 1.160 | 2,522,000 | -108,000 | 0.23% | 2,925,520 |
| 2014-03-11 | 2014-03-07 | 1.230 | 2,630,000 | +126,000 | 0.24% | 3,234,900 |
| 2014-03-10 | 2014-03-06 | 1.190 | 2,504,000 | +140,000 | 0.23% | 2,979,760 |
| 2014-03-03 | 2014-02-27 | 1.170 | 2,364,000 | -40,000 | 0.21% | 2,765,880 |
| 2014-02-28 | 2014-02-26 | 1.110 | 2,404,000 | -50,000 | 0.22% | 2,668,440 |
| 2014-02-27 | 2014-02-25 | 1.120 | 2,454,000 | -10,000 | 0.22% | 2,748,480 |
| 2014-02-24 | 2014-02-20 | 1.140 | 2,464,000 | +14,000 | 0.22% | 2,808,960 |
| 2014-02-21 | 2014-02-19 | 1.160 | 2,450,000 | +16,000 | 0.22% | 2,842,000 |
| 2014-02-20 | 2014-02-18 | 1.170 | 2,434,000 | -20,000 | 0.22% | 2,847,780 |
| 2014-02-17 | 2014-02-13 | 1.190 | 2,454,000 | -20,000 | 0.22% | 2,920,260 |
| 2014-02-14 | 2014-02-12 | 1.220 | 2,474,000 | -20,000 | 0.22% | 3,018,280 |
| 2014-02-13 | 2014-02-11 | 1.180 | 2,494,000 | -50,000 | 0.23% | 2,942,920 |
| 2014-02-06 | 2014-02-04 | 1.190 | 2,544,000 | -50,000 | 0.23% | 3,027,360 |
| 2014-02-05 | 2014-01-30 | 1.210 | 2,594,000 | -50,000 | 0.24% | 3,138,740 |
| 2014-01-28 | 2014-01-24 | 1.170 | 2,644,000 | +40,000 | 0.24% | 3,093,480 |
| 2014-01-23 | 2014-01-21 | 1.220 | 2,604,000 | -200,000 | 0.24% | 3,176,880 |
| 2014-01-22 | 2014-01-20 | 1.190 | 2,804,000 | +60,000 | 0.25% | 3,336,760 |
| 2014-01-21 | 2014-01-17 | 1.220 | 2,744,000 | +80,000 | 0.25% | 3,347,680 |
| 2014-01-20 | 2014-01-16 | 1.270 | 2,664,000 | +190,000 | 0.24% | 3,383,280 |
| 2014-01-17 | 2014-01-15 | 1.210 | 2,474,000 | +136,000 | 0.22% | 2,993,540 |
| 2013-12-13 | 2013-12-11 | 1.260 | 2,338,000 | -804,000 | 0.21% | 2,945,880 |
| 2013-12-12 | 2013-12-10 | 1.320 | 3,142,000 | -450,000 | 0.29% | 4,147,440 |
| 2013-12-02 | 2013-11-28 | 1.350 | 3,592,000 | -30,000 | 0.33% | 4,849,200 |
| 2013-11-27 | 2013-11-25 | 1.340 | 3,622,000 | -30,000 | 0.33% | 4,853,480 |
| 2013-11-25 | 2013-11-21 | 1.340 | 3,652,000 | -50,000 | 0.33% | 4,893,680 |
| 2013-11-18 | 2013-11-14 | 1.420 | 3,702,000 | -28,000 | 0.34% | 5,256,840 |
| 2013-11-15 | 2013-11-13 | 1.420 | 3,730,000 | +68,000 | 0.34% | 5,296,600 |
| 2013-11-13 | 2013-11-11 | 1.580 | 3,662,000 | +216,000 | 0.33% | 5,785,960 |
| 2013-10-16 | 2013-10-11 | 1.110 | 3,446,000 | -90,000 | 0.31% | 3,825,060 |
| 2013-10-11 | 2013-10-09 | 1.100 | 3,536,000 | -200,000 | 0.32% | 3,889,600 |
| 2013-10-10 | 2013-10-08 | 1.120 | 3,736,000 | -40,000 | 0.34% | 4,184,320 |
| 2013-10-02 | 2013-09-27 | 1.130 | 3,776,000 | -30,000 | 0.34% | 4,266,880 |
| 2013-09-02 | 2013-08-29 | 1.040 | 3,806,000 | -44,000 | 0.35% | 3,958,240 |
| 2013-08-12 | 2013-08-08 | 1.120 | 3,850,000 | -14,000 | 0.35% | 4,312,000 |
| 2013-08-01 | 2013-07-30 | 1.110 | 3,864,000 | -112,000 | 0.35% | 4,289,040 |
| 2013-06-21 | 2013-06-19 | 1.460 | 3,976,000 | -30,000 | 0.36% | 5,804,960 |
| 2013-06-03 | 2013-05-30 | 1.460 | 4,006,000 | +40,000 | 0.36% | 5,848,760 |
| 2013-05-16 | 2013-05-14 | 1.710 | 3,966,000 | +2,000 | 0.36% | 6,781,860 |
| 2013-05-15 | 2013-05-13 | 1.730 | 3,964,000 | +32,000 | 0.36% | 6,857,720 |
| 2013-05-14 | 2013-05-10 | 1.720 | 3,932,000 | +276,000 | 0.36% | 6,763,040 |
| 2013-05-10 | 2013-05-08 | 1.620 | 3,656,000 | +20,000 | 0.33% | 5,922,720 |
| 2013-05-06 | 2013-05-02 | 1.500 | 3,636,000 | -50,000 | 0.33% | 5,454,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 3,686,000 | +270,000 | 0.33% | 5,381,560 |
| 2013-04-09 | 2013-04-05 | 1.500 | 3,416,000 | -144,000 | 0.31% | 5,124,000 |
| 2013-04-05 | 2013-04-02 | 1.530 | 3,560,000 | -150,000 | 0.32% | 5,446,800 |
| 2013-04-03 | 2013-03-28 | 1.670 | 3,710,000 | -20,000 | 0.34% | 6,195,700 |
| 2013-04-02 | 2013-03-27 | 1.680 | 3,730,000 | -52,000 | 0.34% | 6,266,400 |
| 2013-03-20 | 2013-03-18 | 1.730 | 3,782,000 | -14,000 | 0.34% | 6,542,860 |
| 2013-03-18 | 2013-03-14 | 1.840 | 3,796,000 | -10,000 | 0.34% | 6,984,640 |
| 2013-02-18 | 2013-02-14 | 2.080 | 3,806,000 | +120,000 | 0.36% | 7,916,480 |
| 2013-02-08 | 2013-02-06 | 1.940 | 3,686,000 | -40,000 | 0.35% | 7,150,840 |
| 2013-02-05 | 2013-02-01 | 1.990 | 3,726,000 | -40,000 | 0.35% | 7,414,740 |
| 2013-01-28 | 2013-01-24 | 2.050 | 3,766,000 | +40,000 | 0.35% | 7,720,300 |
| 2013-01-25 | 2013-01-23 | 2.060 | 3,726,000 | +60,000 | 0.35% | 7,675,560 |
| 2013-01-24 | 2013-01-22 | 2.100 | 3,666,000 | +40,000 | 0.35% | 7,698,600 |
| 2013-01-18 | 2013-01-16 | 2.130 | 3,626,000 | -40,000 | 0.34% | 7,723,380 |
| 2013-01-17 | 2013-01-15 | 2.160 | 3,666,000 | -160,000 | 0.35% | 7,918,560 |
| 2013-01-09 | 2013-01-07 | 2.260 | 3,826,000 | +58,000 | 0.36% | 8,646,760 |
| 2013-01-07 | 2013-01-03 | 2.100 | 3,768,000 | +20,000 | 0.35% | 7,912,800 |
| 2012-12-27 | 2012-12-20 | 1.910 | 3,748,000 | -94,000 | 0.35% | 7,158,680 |
| 2012-12-19 | 2012-12-17 | 1.740 | 3,842,000 | +264,000 | 0.36% | 6,685,080 |
| 2012-12-18 | 2012-12-14 | 1.640 | 3,578,000 | +40,000 | 0.34% | 5,867,920 |
| 2012-11-23 | 2012-11-21 | 1.730 | 3,538,000 | +30,000 | 0.33% | 6,120,740 |
| 2012-11-20 | 2012-11-16 | 1.670 | 3,508,000 | -30,000 | 0.33% | 5,858,360 |
| 2012-11-12 | 2012-11-08 | 1.740 | 3,538,000 | -50,000 | 0.33% | 6,156,120 |
| 2012-11-09 | 2012-11-07 | 1.810 | 3,588,000 | +50,000 | 0.34% | 6,494,280 |
| 2012-10-26 | 2012-10-24 | 1.860 | 3,538,000 | +50,000 | 0.33% | 6,580,680 |
| 2012-10-24 | 2012-10-19 | 1.800 | 3,488,000 | -30,000 | 0.33% | 6,278,400 |
| 2012-10-22 | 2012-10-18 | 1.830 | 3,518,000 | +30,000 | 0.33% | 6,437,940 |
| 2012-10-18 | 2012-10-16 | 1.760 | 3,488,000 | -10,000 | 0.35% | 6,138,880 |
| 2012-10-17 | 2012-10-15 | 1.760 | 3,498,000 | -10,000 | 0.35% | 6,156,480 |
| 2012-10-15 | 2012-10-11 | 1.780 | 3,508,000 | -20,000 | 0.35% | 6,244,240 |
| 2012-10-11 | 2012-10-09 | 1.820 | 3,528,000 | -40,000 | 0.35% | 6,420,960 |
| 2012-10-09 | 2012-10-05 | 1.880 | 3,568,000 | +20,000 | 0.37% | 6,707,840 |
| 2012-10-03 | 2012-09-27 | 1.890 | 3,548,000 | +20,000 | 0.37% | 6,705,720 |
| 2012-09-25 | 2012-09-21 | 2.040 | 3,528,000 | +20,000 | 0.36% | 7,197,120 |
| 2012-09-12 | 2012-09-10 | 2.220 | 3,508,000 | +20,000 | 0.36% | 7,787,760 |
| 2012-09-11 | 2012-09-07 | 2.070 | 3,488,000 | +10,000 | 0.36% | 7,220,160 |
| 2012-09-07 | 2012-09-05 | 2.040 | 3,478,000 | -16,000 | 0.36% | 7,095,120 |
| 2012-09-05 | 2012-09-03 | 2.090 | 3,494,000 | +30,000 | 0.36% | 7,302,460 |
| 2012-09-04 | 2012-08-31 | 2.160 | 3,464,000 | -20,000 | 0.36% | 7,482,240 |
| 2012-08-29 | 2012-08-27 | 2.230 | 3,484,000 | +20,000 | 0.36% | 7,769,320 |
| 2012-08-28 | 2012-08-24 | 2.350 | 3,464,000 | +30,000 | 0.36% | 8,140,400 |
| 2012-08-27 | 2012-08-23 | 2.150 | 3,434,000 | +6,000 | 0.36% | 7,383,100 |
| 2012-08-24 | 2012-08-22 | 2.120 | 3,428,000 | -20,000 | 0.35% | 7,267,360 |
| 2012-08-23 | 2012-08-21 | 2.260 | 3,448,000 | +10,000 | 0.36% | 7,792,480 |
| 2012-08-22 | 2012-08-20 | 2.590 | 3,438,000 | -76,000 | 0.36% | 8,904,420 |
| 2012-07-26 | 2012-07-24 | 1.700 | 3,514,000 | -4,000 | 0.36% | 5,973,800 |
| 2012-07-25 | 2012-07-23 | 1.670 | 3,518,000 | -2,000 | 0.36% | 5,875,060 |
| 2012-07-23 | 2012-07-19 | 1.760 | 3,520,000 | -200,000 | 0.36% | 6,195,200 |
| 2012-07-20 | 2012-07-18 | 1.750 | 3,720,000 | -800,000 | 0.38% | 6,510,000 |
| 2012-07-11 | 2012-07-09 | 1.760 | 4,520,000 | -200,000 | 0.47% | 7,955,200 |
| 2012-05-29 | 2012-05-25 | 1.770 | 4,720,000 | -20,000 | 0.49% | 8,354,400 |
| 2012-05-25 | 2012-05-23 | 1.600 | 4,740,000 | -4,000 | 0.49% | 7,584,000 |
| 2012-05-23 | 2012-05-21 | 1.620 | 4,744,000 | -14,000 | 0.49% | 7,685,280 |
| 2012-05-22 | 2012-05-18 | 1.610 | 4,758,000 | +824,000 | 0.49% | 7,660,380 |
| 2012-05-21 | 2012-05-17 | 1.710 | 3,934,000 | -40,000 | 0.41% | 6,727,140 |
| 2012-05-18 | 2012-05-16 | 1.830 | 3,974,000 | -1,000,000 | 0.41% | 7,272,420 |
| 2012-05-16 | 2012-05-14 | 2.010 | 4,974,000 | -2,000,000 | 0.51% | 9,997,740 |
| 2012-05-15 | 2012-05-11 | 2.040 | 6,974,000 | -696,000 | 0.72% | 14,226,960 |
| 2012-05-11 | 2012-05-09 | 2.070 | 7,670,000 | +1,000,000 | 0.79% | 15,876,900 |
| 2012-05-04 | 2012-05-02 | 2.140 | 6,670,000 | +200,000 | 0.69% | 14,273,800 |
| 2012-04-05 | 2012-04-02 | 2.270 | 6,470,000 | -4,000 | 0.67% | 14,686,900 |
| 2012-03-20 | 2012-03-16 | 2.430 | 6,474,000 | +88,000 | 0.67% | 15,731,820 |
| 2012-03-16 | 2012-03-14 | 2.430 | 6,386,000 | +10,000 | 0.66% | 15,517,980 |
| 2012-03-12 | 2012-03-08 | 2.260 | 6,376,000 | -36,000 | 0.66% | 14,409,760 |
| 2012-03-09 | 2012-03-07 | 2.220 | 6,412,000 | -14,000 | 0.66% | 14,234,640 |
| 2012-02-07 | 2012-02-03 | 2.480 | 6,426,000 | +20,000 | 0.66% | 15,936,480 |
| 2012-02-02 | 2012-01-31 | 2.190 | 6,406,000 | +20,000 | 0.66% | 14,029,140 |
| 2012-02-01 | 2012-01-30 | 2.160 | 6,386,000 | +100,000 | 0.66% | 13,793,760 |
| 2012-01-12 | 2012-01-10 | 1.900 | 6,286,000 | -20,000 | 0.65% | 11,943,400 |
| 2012-01-10 | 2012-01-06 | 1.880 | 6,306,000 | -20,000 | 0.65% | 11,855,280 |
| 2012-01-09 | 2012-01-05 | 1.900 | 6,326,000 | -20,000 | 0.65% | 12,019,400 |
| 2011-12-21 | 2011-12-19 | 1.900 | 6,346,000 | -20,000 | 0.66% | 12,057,400 |
| 2011-11-21 | 2011-11-17 | 1.880 | 6,366,000 | -12,000 | 1.12% | 11,968,080 |
| 2011-11-14 | 2011-11-10 | 2.000 | 6,378,000 | +10,000 | 1.12% | 12,756,000 |
| 2011-11-11 | 2011-11-09 | 2.050 | 6,368,000 | +10,000 | 1.12% | 13,054,400 |
| 2011-11-02 | 2011-10-31 | 2.420 | 6,358,000 | +32,000 | 1.12% | 15,386,360 |
| 2011-11-01 | 2011-10-28 | 2.410 | 6,326,000 | +108,000 | 1.12% | 15,245,660 |
| 2011-09-12 | 2011-09-08 | 2.300 | 6,218,000 | -20,000 | 1.10% | 14,301,400 |
| 2011-09-02 | 2011-08-31 | 2.380 | 6,238,000 | -12,000 | 1.10% | 14,846,440 |
| 2011-08-29 | 2011-08-25 | 2.430 | 6,250,000 | -20,000 | 1.10% | 15,187,500 |
| 2011-08-19 | 2011-08-17 | 2.730 | 6,270,000 | +24,000 | 1.11% | 17,117,100 |
| 2011-08-18 | 2011-08-16 | 2.630 | 6,246,000 | +10,000 | 1.10% | 16,426,980 |
| 2011-08-17 | 2011-08-15 | 2.680 | 6,236,000 | +20,000 | 1.10% | 16,712,480 |
| 2011-08-09 | 2011-08-05 | 2.600 | 6,216,000 | -20,000 | 1.10% | 16,161,600 |
| 2011-08-08 | 2011-08-04 | 2.600 | 6,236,000 | -18,000 | 1.10% | 16,213,600 |
| 2011-08-05 | 2011-08-03 | 2.680 | 6,254,000 | +18,000 | 1.10% | 16,760,720 |
| 2011-07-29 | 2011-07-27 | 2.950 | 6,236,000 | -12,000 | 1.10% | 18,396,200 |
| 2011-07-25 | 2011-07-21 | 3.000 | 6,248,000 | -20,000 | 1.10% | 18,744,000 |
| 2011-07-19 | 2011-07-15 | 3.100 | 6,268,000 | +20,000 | 1.10% | 19,430,800 |
| 2011-07-15 | 2011-07-13 | 2.950 | 6,248,000 | -58,000 | 1.10% | 18,431,600 |
| 2011-07-07 | 2011-07-05 | 3.000 | 6,306,000 | -16,000 | 1.11% | 18,918,000 |
| 2011-07-06 | 2011-07-04 | 2.990 | 6,322,000 | -2,000 | 1.11% | 18,902,780 |
| 2011-07-04 | 2011-06-29 | 2.910 | 6,324,000 | +10,000 | 1.11% | 18,402,840 |
| 2011-06-28 | 2011-06-24 | 2.940 | 6,314,000 | -16,000 | 1.11% | 18,563,160 |
| 2011-06-27 | 2011-06-23 | 2.990 | 6,330,000 | +8,000 | 1.12% | 18,926,700 |
| 2011-06-20 | 2011-06-16 | 3.080 | 6,322,000 | +28,000 | 1.11% | 19,471,760 |
| 2011-06-16 | 2011-06-14 | 3.200 | 6,294,000 | +40,000 | 1.11% | 20,140,800 |
| 2011-06-15 | 2011-06-13 | 3.200 | 6,254,000 | +38,000 | 1.10% | 20,012,800 |
| 2011-05-13 | 2011-05-11 | 3.340 | 6,216,000 | +20,000 | 1.10% | 20,761,440 |
| 2011-04-12 | 2011-04-08 | 3.960 | 6,196,000 | +26,000 | 1.09% | 24,536,160 |
| 2011-04-11 | 2011-04-07 | 3.910 | 6,170,000 | +26,000 | 1.09% | 24,124,700 |
| 2011-04-08 | 2011-04-06 | 3.980 | 6,144,000 | -10,000 | 1.08% | 24,453,120 |
| 2011-04-07 | 2011-04-04 | 3.600 | 6,154,000 | +34,000 | 1.08% | 22,154,400 |
| 2011-04-06 | 2011-04-01 | 3.500 | 6,120,000 | +6,000 | 1.08% | 21,420,000 |
| 2011-03-29 | 2011-03-25 | 4.000 | 6,114,000 | -14,000 | 1.08% | 24,456,000 |
| 2011-03-28 | 2011-03-24 | 4.050 | 6,128,000 | -4,000 | 1.08% | 24,818,400 |
| 2011-03-24 | 2011-03-22 | 3.920 | 6,132,000 | +10,000 | 1.08% | 24,037,440 |
| 2011-03-23 | 2011-03-21 | 3.650 | 6,122,000 | +36,000 | 1.08% | 22,345,300 |
| 2011-03-21 | 2011-03-17 | 3.580 | 6,086,000 | -64,000 | 1.07% | 21,787,880 |
| 2011-03-17 | 2011-03-15 | 4.150 | 6,150,000 | -46,000 | 1.08% | 25,522,500 |
| 2011-03-16 | 2011-03-14 | 4.360 | 6,196,000 | +160,000 | 1.11% | 27,014,560 |
| 2011-03-15 | 2011-03-11 | 4.330 | 6,036,000 | +32,000 | 1.09% | 26,135,880 |
| 2011-03-14 | 2011-03-10 | 4.120 | 6,004,000 | +12,000 | 1.16% | 24,736,480 |
| 2011-03-11 | 2011-03-09 | 4.150 | 5,992,000 | +10,000 | 1.15% | 24,866,800 |
| 2011-03-10 | 2011-03-08 | 4.200 | 5,982,000 | +5,000,000 | 1.15% | 25,124,400 |
| 2011-03-08 | 2011-03-04 | 4.370 | 982,000 | -40,000 | 0.19% | 4,291,340 |
| 2011-03-04 | 2011-03-02 | 4.450 | 1,022,000 | +4,000 | 0.20% | 4,547,900 |
| 2011-03-03 | 2011-03-01 | 4.500 | 1,018,000 | +8,000 | 0.23% | 4,581,000 |
| 2011-03-02 | 2011-02-28 | 4.590 | 1,010,000 | -20,000 | 0.27% | 4,635,900 |
| 2011-02-24 | 2011-02-22 | 4.460 | 1,030,000 | +78,000 | 0.28% | 4,593,800 |
| 2011-02-23 | 2011-02-21 | 4.640 | 952,000 | -6,000 | 0.26% | 4,417,280 |
| 2011-02-21 | 2011-02-17 | 4.500 | 958,000 | -10,000 | 0.26% | 4,311,000 |
| 2011-02-18 | 2011-02-16 | 4.500 | 968,000 | +50,000 | 0.26% | 4,356,000 |
| 2011-02-17 | 2011-02-15 | 4.520 | 918,000 | -4,000 | 0.25% | 4,149,360 |
| 2011-02-16 | 2011-02-14 | 4.550 | 922,000 | +20,000 | 0.25% | 4,195,100 |
| 2011-02-11 | 2011-02-09 | 4.630 | 902,000 | +4,000 | 0.25% | 4,176,260 |
| 2011-02-10 | 2011-02-08 | 4.710 | 898,000 | -10,000 | 0.24% | 4,229,580 |
| 2011-02-01 | 2011-01-28 | 4.370 | 908,000 | +10,000 | 0.25% | 3,967,960 |
| 2011-01-31 | 2011-01-27 | 4.450 | 898,000 | +38,000 | 0.24% | 3,996,100 |
| 2011-01-28 | 2011-01-26 | 4.750 | 860,000 | +68,000 | 0.23% | 4,085,000 |
| 2011-01-27 | 2011-01-25 | 4.500 | 792,000 | +78,000 | 0.22% | 3,564,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 714,000 | +32,000 | 0.19% | 2,977,380 |
| 2011-01-25 | 2011-01-21 | 3.990 | 682,000 | -48,000 | 0.19% | 2,721,180 |
| 2011-01-24 | 2011-01-20 | 3.430 | 730,000 | -60,000 | 0.20% | 2,503,900 |
| 2011-01-18 | 2011-01-14 | 3.300 | 790,000 | +70,000 | 0.22% | 2,607,000 |
| 2011-01-13 | 2011-01-11 | 3.230 | 720,000 | -120,000 | 0.20% | 2,325,600 |
| 2011-01-12 | 2011-01-10 | 3.180 | 840,000 | -84,000 | 0.23% | 2,671,200 |
| 2011-01-05 | 2011-01-03 | 3.280 | 924,000 | -10,000 | 0.25% | 3,030,720 |
| 2011-01-04 | 2010-12-31 | 3.200 | 934,000 | -16,000 | 0.25% | 2,988,800 |
| 2010-12-29 | 2010-12-24 | 3.270 | 950,000 | -40,000 | 0.26% | 3,106,500 |
| 2010-12-15 | 2010-12-13 | 3.540 | 990,000 | +20,000 | 0.27% | 3,504,600 |
| 2010-12-14 | 2010-12-10 | 3.500 | 970,000 | +600,000 | 0.27% | 3,395,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 370,000 | +70,000 | 0.10% | 1,317,200 |
| 2010-11-29 | 2010-11-25 | 3.670 | 300,000 | -64,000 | 0.08% | 1,101,000 |
| 2010-11-26 | 2010-11-24 | 3.500 | 364,000 | -134,000 | 0.10% | 1,274,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 498,000 | -346,000 | 0.14% | 1,723,080 |
| 2010-11-24 | 2010-11-22 | 3.580 | 844,000 | -100,000 | 0.23% | 3,021,520 |
| 2010-11-22 | 2010-11-18 | 3.440 | 944,000 | -126,000 | 0.26% | 3,247,360 |
| 2010-11-19 | 2010-11-17 | 3.520 | 1,070,000 | -160,000 | 0.29% | 3,766,400 |
| 2010-11-18 | 2010-11-16 | 3.310 | 1,230,000 | +80,000 | 0.34% | 4,071,300 |
| 2010-11-17 | 2010-11-15 | 3.050 | 1,150,000 | -450,000 | 0.31% | 3,507,500 |
| 2010-11-16 | 2010-11-12 | 3.520 | 1,600,000 | -472,000 | 0.44% | 5,632,000 |
| 2010-11-15 | 2010-11-11 | 2.870 | 2,072,000 | -2,000,000 | 0.57% | 5,946,640 |
| 2010-11-12 | 2010-11-10 | 2.680 | 4,072,000 | -30,000 | 1.11% | 10,912,960 |
| 2010-11-11 | 2010-11-09 | 2.630 | 4,102,000 | -240,000 | 1.12% | 10,788,260 |
| 2010-11-10 | 2010-11-08 | 2.270 | 4,342,000 | +50,000 | 1.19% | 9,856,340 |
| 2010-11-09 | 2010-11-05 | 1.740 | 4,292,000 | +30,000 | 1.17% | 7,468,080 |
| 2010-10-19 | 2010-10-15 | 2.020 | 4,262,000 | +20,000 | 1.17% | 8,609,240 |
| 2010-10-15 | 2010-10-13 | 2.280 | 4,242,000 | +50,000 | 1.17% | 9,671,760 |
| 2010-10-14 | 2010-10-12 | 2.300 | 4,192,000 | +30,000 | 1.15% | 9,641,600 |
| 2010-10-11 | 2010-10-07 | 1.780 | 4,162,000 | -60,000 | 1.15% | 7,408,360 |
| 2010-10-06 | 2010-10-04 | 1.950 | 4,222,000 | -10,000 | 1.16% | 8,232,900 |
| 2010-10-04 | 2010-09-29 | 1.850 | 4,232,000 | +4,142,000 | 1.16% | 7,829,200 |
| 2010-09-27 | 2010-09-22 | 1.600 | 90,000 | +20,000 | 0.02% | 144,000 |
| 2010-07-09 | 2010-07-07 | 1.680 | 70,000 | -20,000 | 0.02% | 117,600 |
| 2010-06-30 | 2010-06-28 | 1.760 | 90,000 | -30,000 | 0.02% | 158,400 |
| 2010-06-28 | 2010-06-24 | 1.740 | 120,000 | -20,000 | 0.03% | 208,800 |
| 2010-06-22 | 2010-06-18 | 1.750 | 140,000 | -20,000 | 0.04% | 245,000 |
| 2010-06-01 | 2010-05-28 | 1.640 | 160,000 | -68,000 | 0.04% | 262,400 |
| 2010-05-28 | 2010-05-26 | 1.500 | 228,000 | -108,000 | 0.06% | 342,000 |
| 2010-05-25 | 2010-05-20 | 1.550 | 336,000 | -2,000 | 0.09% | 520,800 |
| 2010-05-24 | 2010-05-19 | 1.600 | 338,000 | -50,000 | 0.09% | 540,800 |
| 2010-05-20 | 2010-05-18 | 1.680 | 388,000 | -10,000 | 0.11% | 651,840 |
| 2010-05-18 | 2010-05-14 | 1.780 | 398,000 | -132,000 | 0.11% | 708,440 |
| 2010-03-29 | 2010-03-25 | 2.200 | 530,000 | -30,000 | 0.15% | 1,166,000 |
| 2010-03-25 | 2010-03-23 | 2.220 | 560,000 | +30,000 | 0.15% | 1,243,200 |
| 2010-03-23 | 2010-03-19 | 2.240 | 530,000 | -30,000 | 0.15% | 1,187,200 |
| 2010-03-17 | 2010-03-15 | 2.270 | 560,000 | -20,000 | 0.15% | 1,271,200 |
| 2010-03-16 | 2010-03-12 | 2.360 | 580,000 | +50,000 | 0.16% | 1,368,800 |
| 2010-03-11 | 2010-03-09 | 2.070 | 530,000 | +32,000 | 0.15% | 1,097,100 |
| 2010-03-09 | 2010-03-05 | 2.140 | 498,000 | -58,000 | 0.14% | 1,065,720 |
| 2010-03-08 | 2010-03-04 | 2.200 | 556,000 | -34,000 | 0.15% | 1,223,200 |
| 2010-03-05 | 2010-03-03 | 2.250 | 590,000 | +10,000 | 0.16% | 1,327,500 |
| 2010-03-01 | 2010-02-25 | 2.190 | 580,000 | +24,000 | 0.16% | 1,270,200 |
| 2010-02-25 | 2010-02-23 | 2.300 | 556,000 | -18,000 | 0.15% | 1,278,800 |
| 2010-02-12 | 2010-02-10 | 2.340 | 574,000 | +26,000 | 0.16% | 1,343,160 |
| 2010-02-10 | 2010-02-08 | 2.370 | 548,000 | -20,000 | 0.15% | 1,298,760 |
| 2010-02-08 | 2010-02-04 | 2.340 | 568,000 | -42,000 | 0.16% | 1,329,120 |
| 2010-02-05 | 2010-02-03 | 2.140 | 610,000 | -10,000 | 0.17% | 1,305,400 |
| 2010-02-04 | 2010-02-02 | 2.100 | 620,000 | -30,000 | 0.17% | 1,302,000 |
| 2010-02-03 | 2010-02-01 | 1.860 | 650,000 | -70,000 | 0.18% | 1,209,000 |
| 2010-02-02 | 2010-01-29 | 1.820 | 720,000 | +20,000 | 0.20% | 1,310,400 |
| 2010-02-01 | 2010-01-28 | 1.900 | 700,000 | -30,000 | 0.19% | 1,330,000 |
| 2010-01-27 | 2010-01-25 | 2.050 | 730,000 | +14,000 | 0.20% | 1,496,500 |
| 2010-01-26 | 2010-01-22 | 2.080 | 716,000 | -4,000 | 0.20% | 1,489,280 |
| 2010-01-25 | 2010-01-21 | 2.170 | 720,000 | -20,000 | 0.20% | 1,562,400 |
| 2010-01-22 | 2010-01-20 | 2.100 | 740,000 | +20,000 | 0.20% | 1,554,000 |
| 2010-01-21 | 2010-01-19 | 2.140 | 720,000 | +60,000 | 0.20% | 1,540,800 |
| 2010-01-20 | 2010-01-18 | 2.240 | 660,000 | -10,000 | 0.18% | 1,478,400 |
| 2010-01-19 | 2010-01-15 | 2.160 | 670,000 | +120,000 | 0.19% | 1,447,200 |
| 2010-01-07 | 2010-01-05 | 1.680 | 550,000 | +3,333 | 0.15% | 924,101 |
| 2009-12-23 | 2009-12-21 | 1.620 | 546,667 | -19,878 | 0.15% | 885,501 |
| 2009-12-21 | 2009-12-17 | 1.610 | 566,545 | -59,637 | 0.16% | 911,999 |
| 2009-12-15 | 2009-12-11 | 1.751 | 626,182 | +19,879 | 0.17% | 1,096,200 |
| 2009-12-14 | 2009-12-10 | 1.801 | 606,303 | +27,830 | 0.17% | 1,091,900 |
| 2009-12-10 | 2009-12-08 | 1.881 | 578,473 | +51,685 | 0.16% | 1,088,341 |
| 2009-12-09 | 2009-12-07 | 1.871 | 526,788 | +49,697 | 0.15% | 985,800 |
| 2009-12-08 | 2009-12-04 | 1.710 | 477,091 | +29,818 | 0.13% | 816,000 |
| 2009-12-04 | 2009-12-02 | 1.730 | 447,273 | +49,697 | 0.12% | 774,000 |
| 2009-12-03 | 2009-12-01 | 1.741 | 397,576 | +129,212 | 0.11% | 692,000 |
| 2009-12-02 | 2009-11-30 | 1.610 | 268,364 | -33,794 | 0.07% | 432,001 |
| 2009-12-01 | 2009-11-27 | 1.298 | 302,158 | +39,758 | 0.08% | 392,161 |
| 2009-11-27 | 2009-11-25 | 1.469 | 262,400 | +159,030 | 0.07% | 385,440 |
| 2009-11-19 | 2009-11-17 | 1.167 | 103,370 | +33,794 | 0.03% | 120,640 |
| 2009-11-18 | 2009-11-16 | 1.197 | 69,576 | +69,576 | 0.02% | 83,300 |
| 2009-11-13 | 2009-11-11 | 1.157 | 0 | -125,236 | ||
| 2009-11-12 | 2009-11-10 | 1.137 | 125,236 | -1,689,697 | 0.03% | 142,380 |
| 2009-11-09 | 2009-11-05 | 1.187 | 1,814,933 | +125,236 | 0.51% | 2,154,680 |
| 2009-10-21 | 2009-10-19 | 1.288 | 1,689,697 | -298,182 | 0.47% | 2,176,000 |
| 2009-10-20 | 2009-10-16 | 1.258 | 1,987,879 | +198,788 | 0.56% | 2,500,000 |
| 2009-10-19 | 2009-10-15 | 1.238 | 1,789,091 | +99,394 | 0.50% | 2,214,000 |
| 2009-10-16 | 2009-10-14 | 1.258 | 1,689,697 | +99,394 | 0.47% | 2,125,000 |
| 2009-10-12 | 2009-10-08 | 1.288 | 1,590,303 | +397,576 | 0.44% | 2,048,000 |
| 2009-09-21 | 2009-09-17 | 1.238 | 1,192,727 | +1,192,727 | 0.33% | 1,476,000 |
| 2009-06-24 | 2009-06-22 | 0.361 | 0 | -38,780 | ||
| 2009-04-08 | 2009-04-06 | 0.346 | 38,780 | -9,695 | 0.01% | 13,400 |
| 2008-12-29 | 2008-12-22 | 0.330 | 48,475 | +1,564 | 0.01% | 16,017 |
| 2008-11-18 | 2008-11-14 | 0.304 | 46,911 | +46,911 | 0.01% | 14,250 |
| 2008-06-17 | 2008-06-13 | 0.519 | 0 | -3,542 | ||
| 2008-06-16 | 2008-06-12 | 0.536 | 3,542 | +3,542 | 0.00% | 1,900 |
| 2007-12-18 | 2007-12-14 | 0.689 | 0 | -531,309 | ||
| 2007-12-17 | 2007-12-13 | 0.666 | 531,309 | -487,033 | 0.17% | 354,000 |
| 2007-12-14 | 2007-12-12 | 0.689 | 1,018,342 | +974,066 | 0.32% | 701,500 |
| 2007-12-12 | 2007-12-10 | 0.565 | 44,276 | -132,827 | 0.01% | 25,000 |
| 2007-12-11 | 2007-12-07 | 0.559 | 177,103 | +177,103 | 0.06% | 99,000 |
| 2007-12-07 | 2007-12-05 | 0.565 | 0 | -44,276 | ||
| 2007-12-06 | 2007-12-04 | 0.565 | 44,276 | -132,827 | 0.01% | 25,000 |
| 2007-12-05 | 2007-12-03 | 0.531 | 177,103 | -194,813 | 0.06% | 94,000 |
| 2007-11-28 | 2007-11-26 | 0.514 | 371,916 | -44,276 | 0.12% | 191,100 |
| 2007-11-26 | 2007-11-22 | 0.519 | 416,192 | +61,986 | 0.13% | 216,200 |
| 2007-11-22 | 2007-11-20 | 0.525 | 354,206 | -44,276 | 0.11% | 186,000 |
| 2007-11-21 | 2007-11-19 | 0.519 | 398,482 | -44,275 | 0.12% | 207,000 |
| 2007-11-09 | 2007-11-07 | 0.486 | 442,757 | -44,276 | 0.14% | 215,000 |
| 2007-10-15 | 2007-10-11 | 0.418 | 487,033 | -201,898 | 0.15% | 203,500 |
| 2007-10-12 | 2007-10-10 | 0.429 | 688,931 | -187,729 | 0.22% | 295,640 |
| 2007-10-10 | 2007-10-08 | 0.446 | 876,660 | -44,275 | 0.27% | 391,050 |
| 2007-09-18 | 2007-09-14 | 0.452 | 920,935 | -132,828 | 0.29% | 416,000 |
| 2007-09-17 | 2007-09-13 | 0.452 | 1,053,763 | -53,131 | 0.33% | 476,000 |
| 2007-09-06 | 2007-09-04 | 0.469 | 1,106,894 | +40,496 | 0.35% | 518,988 |
| 2007-09-04 | 2007-08-31 | 0.475 | 1,066,398 | -76,780 | 0.35% | 506,250 |
| 2007-08-28 | 2007-08-24 | 0.498 | 1,143,178 | -8,531 | 0.37% | 569,500 |
| 2007-08-22 | 2007-08-20 | 0.463 | 1,151,709 | +42,656 | 0.37% | 533,250 |
| 2007-07-05 | 2007-07-03 | 0.492 | 1,109,053 | +34,124 | 0.36% | 546,000 |
| 2007-06-26 | 2007-06-22 | 0.545 | 1,074,929 | 0.35% | 585,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy