History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 80,000 +0 0.00% 48,800
2025-10-13 2025-10-09 0.630 80,000 +0 0.00% 50,400
2025-10-10 2025-10-08 0.690 80,000 +80,000 0.00% 55,200
2025-10-06 2025-10-02 0.580 0 -22,000
2025-09-26 2025-09-24 0.490 22,000 -4,000 0.00% 10,780
2025-09-22 2025-09-18 0.465 26,000 -4,000 0.00% 12,090
2025-09-17 2025-09-15 0.475 30,000 -4,000 0.00% 14,250
2025-09-09 2025-09-05 0.480 34,000 -10,000 0.00% 16,320
2025-09-08 2025-09-04 0.465 44,000 -30,000 0.00% 20,460
2025-09-03 2025-09-01 0.475 74,000 -36,000 0.00% 35,150
2025-09-01 2025-08-28 0.480 110,000 +104,000 0.01% 52,800
2025-08-06 2025-08-04 0.485 6,000 +4,000 0.00% 2,910
2025-08-05 2025-08-01 0.485 2,000 +2,000 0.00% 970
2025-02-17 2025-02-13 0.375 0 -4,000
2025-02-14 2025-02-12 0.355 4,000 -6,000 0.00% 1,420
2025-02-12 2025-02-10 0.350 10,000 -26,000 0.00% 3,500
2025-02-11 2025-02-07 0.350 36,000 -10,000 0.00% 12,600
2025-02-06 2025-02-04 0.345 46,000 -12,000 0.00% 15,870
2025-02-04 2025-01-28 0.325 58,000 -32,000 0.00% 18,850
2025-02-03 2025-01-24 0.330 90,000 -24,000 0.00% 29,700
2025-01-27 2025-01-23 0.340 114,000 -20,000 0.01% 38,760
2025-01-09 2025-01-07 0.340 134,000 -8,000 0.01% 45,560
2024-12-23 2024-12-19 0.375 142,000 -2,000 0.01% 53,250
2024-12-16 2024-12-12 0.380 144,000 -2,000 0.01% 54,720
2024-12-10 2024-12-06 0.385 146,000 -4,000 0.01% 56,210
2024-12-03 2024-11-29 0.385 150,000 -10,000 0.01% 57,750
2024-11-14 2024-11-12 0.385 160,000 -8,000 0.01% 61,600
2024-11-07 2024-11-05 0.400 168,000 +48,000 0.01% 67,200
2024-11-05 2024-11-01 0.395 120,000 +28,000 0.01% 47,400
2024-10-31 2024-10-29 0.390 92,000 +8,000 0.00% 35,880
2024-10-30 2024-10-28 0.395 84,000 +30,000 0.00% 33,180
2024-10-29 2024-10-25 0.400 54,000 +10,000 0.00% 21,600
2024-10-28 2024-10-24 0.395 44,000 +38,000 0.00% 17,380
2024-10-24 2024-10-22 0.430 6,000 +6,000 0.00% 2,580
2023-09-06 2023-09-04 0.325 0 -8,000
2023-09-05 2023-08-31 0.330 8,000 -12,000 0.00% 2,640
2023-09-04 2023-08-30 0.335 20,000 -12,000 0.00% 6,700
2023-08-31 2023-08-29 0.340 32,000 -10,000 0.00% 10,880
2023-08-30 2023-08-28 0.350 42,000 -14,000 0.00% 14,700
2023-08-29 2023-08-25 0.340 56,000 -12,000 0.00% 19,040
2023-08-28 2023-08-24 0.345 68,000 -12,000 0.00% 23,460
2023-08-25 2023-08-23 0.345 80,000 -10,000 0.00% 27,600
2023-08-24 2023-08-22 0.360 90,000 -10,000 0.00% 32,400
2023-08-23 2023-08-21 0.360 100,000 -10,000 0.01% 36,000
2023-08-22 2023-08-18 0.370 110,000 -8,000 0.01% 40,700
2023-08-21 2023-08-17 0.375 118,000 -6,000 0.01% 44,250
2023-08-18 2023-08-16 0.375 124,000 -6,000 0.01% 46,500
2023-08-17 2023-08-15 0.385 130,000 -6,000 0.01% 50,050
2023-08-16 2023-08-14 0.380 136,000 -4,000 0.01% 51,680
2023-08-15 2023-08-11 0.395 140,000 -4,000 0.01% 55,300
2023-08-14 2023-08-10 0.390 144,000 -4,000 0.01% 56,160
2023-08-10 2023-08-08 0.390 148,000 -6,000 0.01% 57,720
2023-08-09 2023-08-07 0.400 154,000 -4,000 0.01% 61,600
2023-08-08 2023-08-04 0.395 158,000 -4,000 0.01% 62,410
2023-08-07 2023-08-03 0.395 162,000 -6,000 0.01% 63,990
2023-08-04 2023-08-02 0.400 168,000 -4,000 0.01% 67,200
2023-08-03 2023-08-01 0.385 172,000 -4,000 0.01% 66,220
2023-08-02 2023-07-31 0.385 176,000 -4,000 0.01% 67,760
2023-08-01 2023-07-28 0.395 180,000 -4,000 0.01% 71,100
2023-07-31 2023-07-27 0.390 184,000 -4,000 0.01% 71,760
2023-07-28 2023-07-26 0.380 188,000 -4,000 0.01% 71,440
2023-07-27 2023-07-25 0.380 192,000 -6,000 0.01% 72,960
2023-07-26 2023-07-24 0.375 198,000 -4,000 0.01% 74,250
2023-07-25 2023-07-21 0.380 202,000 -4,000 0.01% 76,760
2023-07-24 2023-07-20 0.380 206,000 -4,000 0.01% 78,280
2023-07-21 2023-07-19 0.380 210,000 -4,000 0.01% 79,800
2023-07-20 2023-07-18 0.380 214,000 -6,000 0.01% 81,320
2023-07-19 2023-07-14 0.385 220,000 -4,000 0.01% 84,700
2023-07-18 2023-07-13 0.390 224,000 -2,000 0.01% 87,360
2023-07-14 2023-07-12 0.395 226,000 -4,000 0.01% 89,270
2023-07-13 2023-07-11 0.385 230,000 -4,000 0.01% 88,550
2023-07-12 2023-07-10 0.385 234,000 -4,000 0.01% 90,090
2023-07-11 2023-07-07 0.390 238,000 -2,000 0.01% 92,820
2023-07-10 2023-07-06 0.400 240,000 -4,000 0.01% 96,000
2023-07-07 2023-07-05 0.405 244,000 -2,000 0.01% 98,820
2023-07-06 2023-07-04 0.405 246,000 -2,000 0.01% 99,630
2023-07-05 2023-07-03 0.380 248,000 -2,000 0.01% 94,240
2023-07-04 2023-06-30 0.380 250,000 -2,000 0.01% 95,000
2023-06-29 2023-06-27 0.385 252,000 -2,000 0.01% 97,020
2023-06-23 2023-06-20 0.395 254,000 -2,000 0.01% 100,330
2023-06-08 2023-06-06 0.390 256,000 -2,000 0.01% 99,840
2023-06-06 2023-06-02 0.395 258,000 -2,000 0.01% 101,910
2023-06-05 2023-06-01 0.390 260,000 -2,000 0.01% 101,400
2023-06-01 2023-05-30 0.390 262,000 -2,000 0.01% 102,180
2023-05-31 2023-05-29 0.390 264,000 -2,000 0.01% 102,960
2023-05-30 2023-05-25 0.400 266,000 -2,000 0.01% 106,400
2023-05-29 2023-05-24 0.390 268,000 -2,000 0.01% 104,520
2023-05-25 2023-05-23 0.405 270,000 -2,000 0.01% 109,350
2023-05-24 2023-05-22 0.400 272,000 -4,000 0.01% 108,800
2023-05-23 2023-05-19 0.400 276,000 -4,000 0.01% 110,400
2023-05-22 2023-05-18 0.390 280,000 -2,000 0.02% 109,200
2023-05-19 2023-05-17 0.410 282,000 -2,000 0.02% 115,620
2023-05-17 2023-05-15 0.430 284,000 -512,000 0.02% 122,120
2023-05-16 2023-05-12 0.425 796,000 -2,000 0.04% 338,300
2023-05-09 2023-05-05 0.430 798,000 -2,000 0.04% 343,140
2023-05-04 2023-05-02 0.430 800,000 -2,000 0.04% 344,000
2023-04-28 2023-04-26 0.420 802,000 -2,000 0.04% 336,840
2023-04-27 2023-04-25 0.420 804,000 -2,000 0.04% 337,680
2023-04-25 2023-04-21 0.425 806,000 -2,000 0.04% 342,550
2023-04-21 2023-04-19 0.440 808,000 -2,000 0.04% 355,520
2023-04-19 2023-04-17 0.440 810,000 -2,000 0.04% 356,400
2023-04-18 2023-04-14 0.430 812,000 -2,000 0.04% 349,160
2023-04-14 2023-04-12 0.430 814,000 -2,000 0.04% 350,020
2023-04-13 2023-04-11 0.425 816,000 -2,000 0.04% 346,800
2023-04-12 2023-04-06 0.420 818,000 -2,000 0.04% 343,560
2023-04-11 2023-04-04 0.425 820,000 -2,000 0.04% 348,500
2023-04-06 2023-04-03 0.430 822,000 -2,000 0.04% 353,460
2023-04-04 2023-03-31 0.435 824,000 -2,000 0.04% 358,440
2023-04-03 2023-03-30 0.440 826,000 -2,000 0.04% 363,440
2023-03-30 2023-03-28 0.435 828,000 -2,000 0.04% 360,180
2023-03-29 2023-03-27 0.435 830,000 -2,000 0.04% 361,050
2023-03-28 2023-03-24 0.440 832,000 -2,000 0.04% 366,080
2023-03-27 2023-03-23 0.440 834,000 -2,000 0.05% 366,960
2023-03-24 2023-03-22 0.450 836,000 -2,000 0.05% 376,200
2023-03-23 2023-03-21 0.455 838,000 -2,000 0.05% 381,290
2023-03-21 2023-03-17 0.475 840,000 -2,000 0.05% 399,000
2023-03-20 2023-03-16 0.475 842,000 -2,000 0.05% 399,950
2023-03-17 2023-03-15 0.485 844,000 -2,000 0.05% 409,340
2023-03-16 2023-03-14 0.480 846,000 -2,000 0.05% 406,080
2023-03-14 2023-03-10 0.495 848,000 -2,000 0.05% 419,760
2023-03-13 2023-03-09 0.500 850,000 -2,000 0.05% 425,000
2023-03-10 2023-03-08 0.510 852,000 -2,000 0.05% 434,520
2023-03-09 2023-03-07 0.510 854,000 -2,000 0.05% 435,540
2023-03-08 2023-03-06 0.520 856,000 -2,000 0.05% 445,120
2023-03-07 2023-03-03 0.495 858,000 -2,000 0.05% 424,710
2023-03-06 2023-03-02 0.485 860,000 -2,000 0.05% 417,100
2023-03-03 2023-03-01 0.485 862,000 -4,000 0.05% 418,070
2023-03-02 2023-02-28 0.480 866,000 -4,000 0.05% 415,680
2023-03-01 2023-02-27 0.485 870,000 -4,000 0.05% 421,950
2023-02-28 2023-02-24 0.485 874,000 -6,000 0.05% 423,890
2023-02-27 2023-02-23 0.495 880,000 -4,000 0.05% 435,600
2023-02-24 2023-02-22 0.495 884,000 -6,000 0.05% 437,580
2023-02-23 2023-02-21 0.500 890,000 -6,000 0.05% 445,000
2023-02-22 2023-02-20 0.500 896,000 -6,000 0.05% 448,000
2023-02-21 2023-02-17 0.500 902,000 -6,000 0.05% 451,000
2023-02-20 2023-02-16 0.500 908,000 -8,000 0.05% 454,000
2023-02-17 2023-02-15 0.510 916,000 -6,000 0.05% 467,160
2023-02-16 2023-02-14 0.520 922,000 -6,000 0.05% 479,440
2023-02-15 2023-02-13 0.520 928,000 -6,000 0.05% 482,560
2023-02-14 2023-02-10 0.520 934,000 -8,000 0.05% 485,680
2023-02-13 2023-02-09 0.510 942,000 -8,000 0.05% 480,420
2023-02-10 2023-02-08 0.520 950,000 -8,000 0.05% 494,000
2023-02-09 2023-02-07 0.520 958,000 -6,000 0.05% 498,160
2023-02-08 2023-02-06 0.520 964,000 -6,000 0.05% 501,280
2023-02-07 2023-02-03 0.530 970,000 -4,000 0.05% 514,100
2023-02-06 2023-02-02 0.530 974,000 -2,000 0.05% 516,220
2023-02-03 2023-02-01 0.550 976,000 -2,000 0.05% 536,800
2023-02-02 2023-01-31 0.530 978,000 -4,000 0.05% 518,340
2023-02-01 2023-01-30 0.530 982,000 -2,000 0.05% 520,460
2023-01-31 2023-01-27 0.530 984,000 -2,000 0.05% 521,520
2023-01-30 2023-01-26 0.540 986,000 -4,000 0.05% 532,440
2023-01-27 2023-01-20 0.530 990,000 -4,000 0.05% 524,700
2023-01-26 2023-01-19 0.530 994,000 -4,000 0.05% 526,820
2023-01-20 2023-01-18 0.520 998,000 -2,000 0.05% 518,960
2023-01-19 2023-01-17 0.520 1,000,000 -2,000 0.05% 520,000
2023-01-18 2023-01-16 0.520 1,002,000 -4,000 0.05% 521,040
2023-01-17 2023-01-13 0.530 1,006,000 -2,000 0.05% 533,180
2023-01-16 2023-01-12 0.520 1,008,000 -2,000 0.05% 524,160
2023-01-13 2023-01-11 0.520 1,010,000 -2,000 0.05% 525,200
2023-01-12 2023-01-10 0.520 1,012,000 -2,000 0.05% 526,240
2023-01-11 2023-01-09 0.520 1,014,000 -2,000 0.05% 527,280
2023-01-10 2023-01-06 0.550 1,016,000 -2,000 0.05% 558,800
2023-01-09 2023-01-05 0.530 1,018,000 -2,000 0.05% 539,540
2023-01-05 2023-01-03 0.500 1,020,000 -2,000 0.06% 510,000
2023-01-04 2022-12-30 0.510 1,022,000 -2,000 0.06% 521,220
2022-12-30 2022-12-28 0.500 1,024,000 -2,000 0.06% 512,000
2022-12-29 2022-12-23 0.510 1,026,000 -2,000 0.06% 523,260
2022-12-28 2022-12-22 0.510 1,028,000 -2,000 0.06% 524,280
2022-12-22 2022-12-20 0.495 1,030,000 -2,000 0.06% 509,850
2022-12-21 2022-12-19 0.495 1,032,000 -2,000 0.06% 510,840
2022-12-16 2022-12-14 0.520 1,034,000 +22,000 0.06% 537,680
2022-12-15 2022-12-13 0.500 1,012,000 -2,000 0.05% 506,000
2022-12-09 2022-12-07 0.495 1,014,000 -2,000 0.05% 501,930
2022-12-06 2022-12-02 0.480 1,016,000 -2,000 0.05% 487,680
2022-11-25 2022-11-23 0.480 1,018,000 -2,000 0.05% 488,640
2022-11-22 2022-11-18 0.470 1,020,000 -2,000 0.06% 479,400
2022-11-18 2022-11-16 0.490 1,022,000 -2,000 0.06% 500,780
2022-11-17 2022-11-15 0.500 1,024,000 -2,000 0.06% 512,000
2022-11-09 2022-11-07 0.490 1,026,000 -8,000 0.06% 502,740
2022-11-02 2022-10-31 0.455 1,034,000 -18,000 0.06% 470,470
2022-11-01 2022-10-28 0.475 1,052,000 -8,000 0.06% 499,700
2022-10-28 2022-10-26 0.485 1,060,000 -8,000 0.06% 514,100
2022-10-27 2022-10-25 0.480 1,068,000 -36,000 0.06% 512,640
2022-10-26 2022-10-24 0.500 1,104,000 -58,000 0.06% 552,000
2022-10-24 2022-10-20 0.540 1,162,000 -16,000 0.06% 627,480
2022-10-21 2022-10-19 0.570 1,178,000 -2,000 0.06% 671,460
2022-10-18 2022-10-14 0.550 1,180,000 -2,000 0.06% 649,000
2022-10-14 2022-10-12 0.520 1,182,000 -2,000 0.06% 614,640
2022-10-12 2022-10-10 0.490 1,184,000 -2,000 0.06% 580,160
2022-10-11 2022-10-07 0.510 1,186,000 -2,000 0.06% 604,860
2022-10-07 2022-10-05 0.490 1,188,000 -2,000 0.06% 582,120
2022-10-06 2022-10-03 0.425 1,190,000 -4,000 0.06% 505,750
2022-10-05 2022-09-30 0.445 1,194,000 -2,000 0.06% 531,330
2022-10-03 2022-09-29 0.425 1,196,000 -4,000 0.06% 508,300
2022-09-30 2022-09-28 0.460 1,200,000 -2,000 0.06% 552,000
2022-09-29 2022-09-27 0.495 1,202,000 -4,000 0.06% 594,990
2022-09-28 2022-09-26 0.495 1,206,000 -2,000 0.07% 596,970
2022-09-27 2022-09-23 0.530 1,208,000 -4,000 0.07% 640,240
2022-09-26 2022-09-22 0.560 1,212,000 -4,000 0.07% 678,720
2022-09-23 2022-09-21 0.570 1,216,000 -4,000 0.07% 693,120
2022-09-22 2022-09-20 0.550 1,220,000 -6,000 0.07% 671,000
2022-09-21 2022-09-19 0.570 1,226,000 -4,000 0.07% 698,820
2022-09-20 2022-09-16 0.590 1,230,000 -2,000 0.07% 725,700
2022-09-19 2022-09-15 0.600 1,232,000 -2,000 0.07% 739,200
2022-09-16 2022-09-14 0.600 1,234,000 -2,000 0.07% 740,400
2022-09-15 2022-09-13 0.610 1,236,000 -2,000 0.07% 753,960
2022-09-14 2022-09-09 0.610 1,238,000 -4,000 0.07% 755,180
2022-09-13 2022-09-08 0.620 1,242,000 -2,000 0.07% 770,040
2022-09-09 2022-09-07 0.600 1,244,000 -4,000 0.07% 746,400
2022-09-08 2022-09-06 0.620 1,248,000 -4,000 0.07% 773,760
2022-09-07 2022-09-05 0.610 1,252,000 -4,000 0.07% 763,720
2022-09-06 2022-09-02 0.630 1,256,000 -4,000 0.07% 791,280
2022-09-05 2022-09-01 0.640 1,260,000 -4,000 0.07% 806,400
2022-09-02 2022-08-31 0.660 1,264,000 -4,000 0.07% 834,240
2022-09-01 2022-08-30 0.690 1,268,000 -4,000 0.07% 874,920
2022-08-31 2022-08-29 0.620 1,272,000 -2,000 0.07% 788,640
2022-08-30 2022-08-26 0.630 1,274,000 -2,000 0.07% 802,620
2022-08-29 2022-08-25 0.640 1,276,000 -4,000 0.07% 816,640
2022-08-26 2022-08-24 0.630 1,280,000 -4,000 0.07% 806,400
2022-08-25 2022-08-23 0.630 1,284,000 -4,000 0.07% 808,920
2022-08-24 2022-08-22 0.630 1,288,000 -2,000 0.07% 811,440
2022-08-23 2022-08-19 0.650 1,290,000 -2,000 0.07% 838,500
2022-08-22 2022-08-18 0.670 1,292,000 -52,000 0.07% 865,640
2022-08-19 2022-08-17 0.650 1,344,000 -16,000 0.07% 873,600
2022-08-18 2022-08-16 0.670 1,360,000 -38,000 0.07% 911,200
2022-08-17 2022-08-15 0.670 1,398,000 -110,000 0.08% 936,660
2022-08-16 2022-08-12 0.660 1,508,000 -2,000 0.08% 995,280
2022-08-15 2022-08-11 0.650 1,510,000 -36,000 0.08% 981,500
2022-08-12 2022-08-10 0.660 1,546,000 -46,000 0.08% 1,020,360
2022-08-11 2022-08-09 0.680 1,592,000 -4,000 0.09% 1,082,560
2022-08-10 2022-08-08 0.660 1,596,000 -52,000 0.09% 1,053,360
2022-08-09 2022-08-05 0.670 1,648,000 -18,000 0.09% 1,104,160
2022-08-08 2022-08-04 0.690 1,666,000 -4,000 0.09% 1,149,540
2022-08-05 2022-08-03 0.680 1,670,000 -46,000 0.09% 1,135,600
2022-08-04 2022-08-02 0.680 1,716,000 -4,000 0.09% 1,166,880
2022-08-02 2022-07-29 0.680 1,720,000 -10,000 0.09% 1,169,600
2022-08-01 2022-07-28 0.650 1,730,000 -10,000 0.09% 1,124,500
2022-07-29 2022-07-27 0.680 1,740,000 -8,000 0.09% 1,183,200
2022-07-28 2022-07-26 0.720 1,748,000 -2,000 0.09% 1,258,560
2022-07-27 2022-07-25 0.730 1,750,000 +72,000 0.09% 1,277,500
2022-07-25 2022-07-21 0.690 1,678,000 +4,000 0.09% 1,157,820
2022-07-22 2022-07-20 0.680 1,674,000 +22,000 0.09% 1,138,320
2022-07-21 2022-07-19 0.680 1,652,000 -10,000 0.09% 1,123,360
2022-07-20 2022-07-18 0.700 1,662,000 -10,000 0.09% 1,163,400
2022-07-19 2022-07-15 0.690 1,672,000 -12,000 0.09% 1,153,680
2022-07-18 2022-07-14 0.690 1,684,000 -10,000 0.09% 1,161,960
2022-07-15 2022-07-13 0.710 1,694,000 -10,000 0.09% 1,202,740
2022-07-14 2022-07-12 0.680 1,704,000 -10,000 0.09% 1,158,720
2022-07-13 2022-07-11 0.720 1,714,000 -8,000 0.09% 1,234,080
2022-07-12 2022-07-08 0.730 1,722,000 -6,000 0.09% 1,257,060
2022-07-11 2022-07-07 0.720 1,728,000 -4,000 0.09% 1,244,160
2022-07-08 2022-07-06 0.710 1,732,000 -8,000 0.09% 1,229,720
2022-07-07 2022-07-05 0.710 1,740,000 -8,000 0.09% 1,235,400
2022-07-06 2022-07-04 0.710 1,748,000 -14,000 0.09% 1,241,080
2022-07-05 2022-06-30 0.710 1,762,000 -28,000 0.10% 1,251,020
2022-07-04 2022-06-29 0.700 1,790,000 -22,000 0.10% 1,253,000
2022-06-30 2022-06-28 0.720 1,812,000 -30,000 0.10% 1,304,640
2022-06-29 2022-06-27 0.740 1,842,000 -4,000 0.10% 1,363,080
2022-06-28 2022-06-24 0.730 1,846,000 -2,000 0.10% 1,347,580
2022-06-27 2022-06-23 0.700 1,848,000 -4,000 0.10% 1,293,600
2022-06-24 2022-06-22 0.700 1,852,000 -6,000 0.10% 1,296,400
2022-06-23 2022-06-21 0.700 1,858,000 -6,000 0.10% 1,300,600
2022-06-22 2022-06-20 0.700 1,864,000 -6,000 0.10% 1,304,800
2022-06-21 2022-06-17 0.690 1,870,000 -6,000 0.10% 1,290,300
2022-06-20 2022-06-16 0.700 1,876,000 -6,000 0.10% 1,313,200
2022-06-17 2022-06-15 0.700 1,882,000 -6,000 0.10% 1,317,400
2022-06-16 2022-06-14 0.710 1,888,000 -6,000 0.10% 1,340,480
2022-06-15 2022-06-13 0.720 1,894,000 -6,000 0.10% 1,363,680
2022-06-14 2022-06-10 0.720 1,900,000 -22,000 0.10% 1,368,000
2022-06-13 2022-06-09 0.730 1,922,000 -8,000 0.10% 1,403,060
2022-06-10 2022-06-08 0.730 1,930,000 -24,000 0.10% 1,408,900
2022-06-09 2022-06-07 0.730 1,954,000 -54,000 0.11% 1,426,420
2022-06-08 2022-06-06 0.750 2,008,000 -94,000 0.11% 1,506,000
2022-06-07 2022-06-02 0.760 2,102,000 -62,000 0.11% 1,597,520
2022-06-06 2022-06-01 0.780 2,164,000 -30,000 0.12% 1,687,920
2022-06-02 2022-05-31 0.770 2,194,000 -60,000 0.12% 1,689,380
2022-06-01 2022-05-30 0.780 2,254,000 -70,000 0.12% 1,758,120
2022-05-31 2022-05-27 0.800 2,324,000 -52,000 0.13% 1,859,200
2022-05-30 2022-05-26 0.790 2,376,000 -4,000 0.13% 1,877,040
2022-05-27 2022-05-25 0.790 2,380,000 -6,000 0.13% 1,880,200
2022-05-26 2022-05-24 0.790 2,386,000 -6,000 0.13% 1,884,940
2022-05-25 2022-05-23 0.740 2,392,000 -4,000 0.13% 1,770,080
2022-05-24 2022-05-20 0.820 2,396,000 -24,000 0.13% 1,964,720
2022-05-23 2022-05-19 0.840 2,420,000 -68,000 0.13% 2,032,800
2022-05-20 2022-05-18 0.810 2,488,000 -66,000 0.13% 2,015,280
2022-05-19 2022-05-17 0.850 2,554,000 -26,000 0.14% 2,170,900
2022-05-18 2022-05-16 0.840 2,580,000 -8,000 0.14% 2,167,200
2022-05-16 2022-05-12 0.850 2,588,000 +44,000 0.14% 2,199,800
2022-05-13 2022-05-11 0.830 2,544,000 +2,000 0.14% 2,111,520
2022-05-12 2022-05-10 0.860 2,542,000 +64,000 0.14% 2,186,120
2022-05-11 2022-05-06 0.860 2,478,000 +26,000 0.13% 2,131,080
2022-05-10 2022-05-05 0.860 2,452,000 +88,000 0.13% 2,108,720
2022-05-06 2022-05-04 0.860 2,364,000 +24,000 0.18% 2,033,040
2022-05-05 2022-05-03 0.850 2,340,000 +42,000 0.18% 1,989,000
2022-05-04 2022-04-29 0.880 2,298,000 -18,000 0.18% 2,022,240
2022-05-03 2022-04-28 0.840 2,316,000 -18,000 0.18% 1,945,440
2022-04-29 2022-04-27 0.850 2,334,000 -14,000 0.18% 1,983,900
2022-04-28 2022-04-26 0.900 2,348,000 -16,000 0.18% 2,113,200
2022-04-27 2022-04-25 0.790 2,364,000 -14,000 0.18% 1,867,560
2022-04-26 2022-04-22 0.820 2,378,000 -16,000 0.18% 1,949,960
2022-04-25 2022-04-21 0.790 2,394,000 -14,000 0.18% 1,891,260
2022-04-22 2022-04-20 0.820 2,408,000 -76,000 0.18% 1,974,560
2022-04-21 2022-04-19 0.840 2,484,000 -14,000 0.19% 2,086,560
2022-04-20 2022-04-14 0.840 2,498,000 -12,000 0.19% 2,098,320
2022-04-19 2022-04-13 0.840 2,510,000 -14,000 0.19% 2,108,400
2022-04-14 2022-04-12 0.840 2,524,000 -18,000 0.19% 2,120,160
2022-04-13 2022-04-11 0.840 2,542,000 -14,000 0.19% 2,135,280
2022-04-12 2022-04-08 0.820 2,556,000 -14,000 0.19% 2,095,920
2022-04-11 2022-04-07 0.840 2,570,000 -14,000 0.20% 2,158,800
2022-04-08 2022-04-06 0.860 2,584,000 -10,000 0.20% 2,222,240
2022-04-07 2022-04-04 0.820 2,594,000 -8,000 0.20% 2,127,080
2022-04-06 2022-04-01 0.740 2,602,000 -10,000 0.20% 1,925,480
2022-04-04 2022-03-31 0.700 2,612,000 -10,000 0.20% 1,828,400
2022-04-01 2022-03-30 0.720 2,622,000 -8,000 0.20% 1,887,840
2022-03-31 2022-03-29 0.680 2,630,000 -118,000 0.20% 1,788,400
2022-03-30 2022-03-28 0.640 2,748,000 -36,000 0.21% 1,758,720
2022-03-29 2022-03-25 0.630 2,784,000 -80,000 0.21% 1,753,920
2022-03-28 2022-03-24 0.650 2,864,000 -36,000 0.22% 1,861,600
2022-03-25 2022-03-23 0.670 2,900,000 -30,000 0.22% 1,943,000
2022-03-24 2022-03-22 0.630 2,930,000 -78,000 0.22% 1,845,900
2022-03-23 2022-03-21 0.630 3,008,000 -30,000 0.23% 1,895,040
2022-03-22 2022-03-18 0.650 3,038,000 -46,000 0.23% 1,974,700
2022-03-21 2022-03-17 0.670 3,084,000 -154,000 0.23% 2,066,280
2022-03-18 2022-03-16 0.630 3,238,000 -134,000 0.25% 2,039,940
2022-03-17 2022-03-15 0.580 3,372,000 -24,000 0.26% 1,955,760
2022-03-16 2022-03-14 0.630 3,396,000 -18,000 0.26% 2,139,480
2022-03-15 2022-03-11 0.640 3,414,000 -18,000 0.26% 2,184,960
2022-03-14 2022-03-10 0.660 3,432,000 -20,000 0.26% 2,265,120
2022-03-11 2022-03-09 0.620 3,452,000 -20,000 0.26% 2,140,240
2022-03-10 2022-03-08 0.610 3,472,000 -132,000 0.26% 2,117,920
2022-03-09 2022-03-07 0.600 3,604,000 -20,000 0.27% 2,162,400
2022-03-08 2022-03-04 0.700 3,624,000 -24,000 0.28% 2,536,800
2022-03-07 2022-03-03 0.700 3,648,000 -14,000 0.28% 2,553,600
2022-03-04 2022-03-02 0.710 3,662,000 +34,000 0.28% 2,600,020
2022-03-03 2022-03-01 0.750 3,628,000 +60,000 0.28% 2,721,000
2022-03-02 2022-02-28 0.780 3,568,000 +44,000 0.27% 2,783,040
2022-03-01 2022-02-25 0.790 3,524,000 +26,000 0.27% 2,783,960
2022-02-28 2022-02-24 0.770 3,498,000 +44,000 0.27% 2,693,460
2022-02-25 2022-02-23 0.790 3,454,000 +90,000 0.26% 2,728,660
2022-02-24 2022-02-22 0.800 3,364,000 +202,000 0.26% 2,691,200
2022-02-23 2022-02-21 0.830 3,162,000 +10,000 0.24% 2,624,460
2022-02-22 2022-02-18 0.860 3,152,000 +320,000 0.24% 2,710,720
2022-02-21 2022-02-17 0.880 2,832,000 -20,000 0.22% 2,492,160
2022-02-18 2022-02-16 0.890 2,852,000 +48,000 0.22% 2,538,280
2022-02-17 2022-02-15 0.900 2,804,000 +136,000 0.21% 2,523,600
2022-02-16 2022-02-14 0.930 2,668,000 +218,000 0.20% 2,481,240
2022-02-15 2022-02-11 0.920 2,450,000 +12,000 0.19% 2,254,000
2022-02-14 2022-02-10 0.860 2,438,000 +242,000 0.19% 2,096,680
2022-02-11 2022-02-09 0.860 2,196,000 -16,000 0.17% 1,888,560
2022-02-10 2022-02-08 0.870 2,212,000 -18,000 0.17% 1,924,440
2022-02-09 2022-02-07 0.870 2,230,000 -18,000 0.17% 1,940,100
2022-02-08 2022-02-04 0.890 2,248,000 -18,000 0.17% 2,000,720
2022-02-07 2022-01-31 0.850 2,266,000 -52,000 0.17% 1,926,100
2022-02-04 2022-01-27 0.760 2,318,000 -18,000 0.18% 1,761,680
2022-01-28 2022-01-26 0.740 2,336,000 -14,000 0.18% 1,728,640
2022-01-27 2022-01-25 0.740 2,350,000 -14,000 0.18% 1,739,000
2022-01-26 2022-01-24 0.760 2,364,000 -14,000 0.18% 1,796,640
2022-01-25 2022-01-21 0.770 2,378,000 -18,000 0.18% 1,831,060
2022-01-24 2022-01-20 0.770 2,396,000 -18,000 0.18% 1,844,920
2022-01-21 2022-01-19 0.750 2,414,000 -18,000 0.18% 1,810,500
2022-01-20 2022-01-18 0.760 2,432,000 -16,000 0.19% 1,848,320
2022-01-19 2022-01-17 0.770 2,448,000 -20,000 0.19% 1,884,960
2022-01-18 2022-01-14 0.760 2,468,000 -22,000 0.19% 1,875,680
2022-01-17 2022-01-13 0.780 2,490,000 +44,000 0.19% 1,942,200
2022-01-14 2022-01-12 0.800 2,446,000 -26,000 0.19% 1,956,800
2022-01-13 2022-01-11 0.760 2,472,000 -20,000 0.19% 1,878,720
2022-01-12 2022-01-10 0.800 2,492,000 -26,000 0.19% 1,993,600
2022-01-11 2022-01-07 0.790 2,518,000 -28,000 0.19% 1,989,220
2022-01-10 2022-01-06 0.790 2,546,000 -32,000 0.19% 2,011,340
2022-01-07 2022-01-05 0.800 2,578,000 -28,000 0.20% 2,062,400
2022-01-06 2022-01-04 0.840 2,606,000 -28,000 0.20% 2,189,040
2022-01-05 2022-01-03 0.890 2,634,000 -24,000 0.20% 2,344,260
2022-01-04 2021-12-31 0.870 2,658,000 -38,000 0.20% 2,312,460
2022-01-03 2021-12-29 0.910 2,696,000 -96,000 0.21% 2,453,360
2021-12-30 2021-12-28 0.910 2,792,000 -28,000 0.21% 2,540,720
2021-12-29 2021-12-24 0.960 2,820,000 -20,000 0.21% 2,707,200
2021-12-28 2021-12-22 0.910 2,840,000 -22,000 0.22% 2,584,400
2021-12-23 2021-12-21 0.940 2,862,000 -50,000 0.22% 2,690,280
2021-12-22 2021-12-20 0.920 2,912,000 -74,000 0.22% 2,679,040
2021-12-21 2021-12-17 0.950 2,986,000 -28,000 0.23% 2,836,700
2021-12-20 2021-12-16 0.970 3,014,000 -26,000 0.23% 2,923,580
2021-12-17 2021-12-15 1.040 3,040,000 +4,000 0.23% 3,161,600
2021-12-16 2021-12-14 1.090 3,036,000 -38,000 0.23% 3,309,240
2021-12-15 2021-12-13 0.950 3,074,000 -38,000 0.23% 2,920,300
2021-12-14 2021-12-10 0.830 3,112,000 -36,000 0.24% 2,582,960
2021-12-13 2021-12-09 0.870 3,148,000 +42,000 0.24% 2,738,760
2021-12-10 2021-12-08 0.860 3,106,000 +16,000 0.24% 2,671,160
2021-12-09 2021-12-07 0.830 3,090,000 -6,000 0.24% 2,564,700
2021-12-08 2021-12-06 0.840 3,096,000 -18,000 0.24% 2,600,640
2021-12-07 2021-12-03 0.900 3,114,000 +18,000 0.24% 2,802,600
2021-12-06 2021-12-02 0.880 3,096,000 -66,000 0.24% 2,724,480
2021-12-03 2021-12-01 0.900 3,162,000 +34,000 0.24% 2,845,800
2021-12-02 2021-11-30 0.910 3,128,000 -18,000 0.24% 2,846,480
2021-12-01 2021-11-29 0.950 3,146,000 -30,000 0.24% 2,988,700
2021-11-30 2021-11-26 1.030 3,176,000 -2,000 0.24% 3,271,280
2021-11-26 2021-11-24 1.030 3,178,000 -28,000 0.24% 3,273,340
2021-11-23 2021-11-19 1.170 3,206,000 -20,000 0.24% 3,751,020
2021-11-18 2021-11-16 1.260 3,226,000 +16,000 0.25% 4,064,760
2021-11-10 2021-11-08 0.870 3,210,000 -38,000 0.24% 2,792,700
2021-11-09 2021-11-05 0.900 3,248,000 -60,000 0.25% 2,923,200
2021-11-01 2021-10-28 0.860 3,308,000 -14,000 0.25% 2,844,880
2021-10-29 2021-10-27 1.020 3,322,000 -14,000 0.25% 3,388,440
2021-10-28 2021-10-26 1.060 3,336,000 -14,000 0.25% 3,536,160
2021-10-26 2021-10-22 1.020 3,350,000 +40,000 0.26% 3,417,000
2021-10-25 2021-10-21 1.030 3,310,000 -26,000 0.25% 3,409,300
2021-10-22 2021-10-20 0.900 3,336,000 -20,000 0.25% 3,002,400
2021-10-21 2021-10-19 0.900 3,356,000 -16,000 0.26% 3,020,400
2021-10-20 2021-10-18 0.910 3,372,000 -20,000 0.26% 3,068,520
2021-10-19 2021-10-15 0.920 3,392,000 -20,000 0.26% 3,120,640
2021-10-12 2021-10-08 0.800 3,412,000 +50,000 0.26% 2,729,600
2021-10-11 2021-10-07 0.810 3,362,000 +74,000 0.26% 2,723,220
2021-10-07 2021-10-05 0.830 3,288,000 -6,000 0.25% 2,729,040
2021-09-20 2021-09-16 0.700 3,294,000 -2,000 0.25% 2,305,800
2021-09-17 2021-09-15 0.630 3,296,000 -2,000 0.25% 2,076,480
2021-09-16 2021-09-14 0.590 3,298,000 -2,000 0.25% 1,945,820
2021-09-15 2021-09-13 0.670 3,300,000 -2,000 0.25% 2,211,000
2021-09-08 2021-09-06 0.570 3,302,000 -2,000 0.25% 1,882,140
2021-09-07 2021-09-03 0.560 3,304,000 -2,000 0.25% 1,850,240
2021-09-06 2021-09-02 0.530 3,306,000 -2,000 0.25% 1,752,180
2021-09-03 2021-09-01 0.520 3,308,000 -2,000 0.25% 1,720,160
2021-07-22 2021-07-20 0.630 3,310,000 +20,000 0.25% 2,085,300
2021-07-21 2021-07-19 0.640 3,290,000 +24,000 0.25% 2,105,600
2021-07-20 2021-07-16 0.640 3,266,000 +12,000 0.25% 2,090,240
2021-07-19 2021-07-15 0.650 3,254,000 +8,000 0.25% 2,115,100
2021-07-16 2021-07-14 0.650 3,246,000 +12,000 0.25% 2,109,900
2021-06-29 2021-06-25 0.610 3,234,000 -2,000 0.25% 1,972,740
2021-06-28 2021-06-24 0.560 3,236,000 -2,000 0.25% 1,812,160
2021-06-25 2021-06-23 0.610 3,238,000 -2,000 0.25% 1,975,180
2021-06-03 2021-06-01 0.540 3,240,000 +2,000 0.25% 1,749,600
2021-05-27 2021-05-25 0.580 3,238,000 +2,000 0.25% 1,878,040
2021-05-26 2021-05-24 0.570 3,236,000 +2,000 0.25% 1,844,520
2021-05-18 2021-05-14 0.590 3,234,000 +2,000 0.25% 1,908,060
2021-05-17 2021-05-13 0.570 3,232,000 -2,000 0.25% 1,842,240
2021-05-14 2021-05-12 0.580 3,234,000 +2,000 0.25% 1,875,720
2021-05-12 2021-05-10 0.580 3,232,000 +2,000 0.25% 1,874,560
2021-05-07 2021-05-05 0.580 3,230,000 +2,000 0.25% 1,873,400
2021-05-06 2021-05-04 0.610 3,228,000 +2,000 0.25% 1,969,080
2021-05-05 2021-05-03 0.620 3,226,000 +2,000 0.25% 2,000,120
2021-05-04 2021-04-30 0.630 3,224,000 +2,000 0.25% 2,031,120
2021-04-26 2021-04-22 0.700 3,222,000 +2,000 0.25% 2,255,400
2021-03-16 2021-03-12 0.730 3,220,000 -8,000 0.25% 2,350,600
2021-03-15 2021-03-11 0.730 3,228,000 -6,000 0.25% 2,356,440
2021-03-12 2021-03-10 0.720 3,234,000 -6,000 0.25% 2,328,480
2021-03-03 2021-03-01 0.830 3,240,000 -2,000 0.25% 2,689,200
2021-03-01 2021-02-25 0.860 3,242,000 -6,000 0.25% 2,788,120
2021-02-25 2021-02-23 0.800 3,248,000 -4,000 0.25% 2,598,400
2021-02-24 2021-02-22 0.780 3,252,000 -4,000 0.25% 2,536,560
2021-02-23 2021-02-19 0.740 3,256,000 -2,000 0.25% 2,409,440
2021-02-17 2021-02-11 0.610 3,258,000 -4,000 0.25% 1,987,380
2021-02-10 2021-02-08 0.590 3,262,000 -4,000 0.25% 1,924,580
2021-02-09 2021-02-05 0.580 3,266,000 -4,000 0.25% 1,894,280
2021-02-08 2021-02-04 0.610 3,270,000 -4,000 0.25% 1,994,700
2021-02-05 2021-02-03 0.620 3,274,000 -4,000 0.25% 2,029,880
2021-02-04 2021-02-02 0.610 3,278,000 -2,000 0.25% 1,999,580
2021-02-03 2021-02-01 0.620 3,280,000 -10,000 0.25% 2,033,600
2021-02-02 2021-01-29 0.630 3,290,000 -4,000 0.25% 2,072,700
2021-02-01 2021-01-28 0.660 3,294,000 -10,000 0.25% 2,174,040
2021-01-29 2021-01-27 0.700 3,304,000 -10,000 0.25% 2,312,800
2021-01-28 2021-01-26 0.660 3,314,000 -8,000 0.25% 2,187,240
2021-01-27 2021-01-25 0.660 3,322,000 -14,000 0.25% 2,192,520
2021-01-26 2021-01-22 0.630 3,336,000 -8,000 0.25% 2,101,680
2021-01-25 2021-01-21 0.650 3,344,000 -6,000 0.25% 2,173,600
2021-01-22 2021-01-20 0.630 3,350,000 -8,000 0.26% 2,110,500
2021-01-14 2021-01-12 0.680 3,358,000 -12,000 0.26% 2,283,440
2021-01-12 2021-01-08 0.660 3,370,000 -8,000 0.26% 2,224,200
2020-12-23 2020-12-21 0.430 3,378,000 -2,000 0.26% 1,452,540
2020-12-21 2020-12-17 0.460 3,380,000 -2,000 0.26% 1,554,800
2020-12-18 2020-12-16 0.445 3,382,000 -2,000 0.26% 1,504,990
2020-12-17 2020-12-15 0.425 3,384,000 -6,000 0.26% 1,438,200
2020-12-10 2020-12-08 0.410 3,390,000 -10,000 0.26% 1,389,900
2020-12-08 2020-12-04 0.405 3,400,000 -10,000 0.26% 1,377,000
2020-12-07 2020-12-03 0.380 3,410,000 -6,000 0.26% 1,295,800
2020-12-04 2020-12-02 0.370 3,416,000 -10,000 0.26% 1,263,920
2020-12-03 2020-12-01 0.375 3,426,000 -8,000 0.26% 1,284,750
2020-12-02 2020-11-30 0.385 3,434,000 -6,000 0.26% 1,322,090
2020-12-01 2020-11-27 0.415 3,440,000 -2,000 0.26% 1,427,600
2020-11-30 2020-11-26 0.440 3,442,000 -4,000 0.26% 1,514,480
2020-11-26 2020-11-24 0.440 3,446,000 -184,000 0.26% 1,516,240
2020-11-25 2020-11-23 0.415 3,630,000 -306,000 0.28% 1,506,450
2020-11-24 2020-11-20 0.370 3,936,000 -2,000 0.30% 1,456,320
2020-11-23 2020-11-19 0.370 3,938,000 -2,000 0.30% 1,457,060
2020-11-20 2020-11-18 0.380 3,940,000 -4,000 0.30% 1,497,200
2020-11-19 2020-11-17 0.390 3,944,000 -2,000 0.30% 1,538,160
2020-11-18 2020-11-16 0.390 3,946,000 -4,000 0.30% 1,538,940
2020-11-17 2020-11-13 0.370 3,950,000 -2,000 0.30% 1,461,500
2020-11-13 2020-11-11 0.350 3,952,000 -2,000 0.30% 1,383,200
2020-11-11 2020-11-09 0.340 3,954,000 -2,000 0.30% 1,344,360
2020-11-05 2020-11-03 0.305 3,956,000 -2,000 0.30% 1,206,580
2020-11-04 2020-11-02 0.315 3,958,000 -4,000 0.30% 1,246,770
2020-10-30 2020-10-28 0.300 3,962,000 -4,000 0.30% 1,188,600
2020-10-20 2020-10-16 0.305 3,966,000 -4,000 0.30% 1,209,630
2020-10-12 2020-10-08 0.320 3,970,000 -4,000 0.30% 1,270,400
2020-09-29 2020-09-25 0.330 3,974,000 -6,000 0.30% 1,311,420
2020-09-28 2020-09-24 0.315 3,980,000 -6,000 0.30% 1,253,700
2020-09-24 2020-09-22 0.325 3,986,000 -12,000 0.30% 1,295,450
2020-09-22 2020-09-18 0.280 3,998,000 -6,000 0.30% 1,119,440
2020-09-21 2020-09-17 0.280 4,004,000 -6,000 0.30% 1,121,120
2020-09-18 2020-09-16 0.280 4,010,000 -4,000 0.31% 1,122,800
2020-09-17 2020-09-15 0.280 4,014,000 -6,000 0.31% 1,123,920
2020-09-16 2020-09-14 0.270 4,020,000 -4,000 0.31% 1,085,400
2020-09-15 2020-09-11 0.275 4,024,000 -4,000 0.31% 1,106,600
2020-09-14 2020-09-10 0.270 4,028,000 -2,000 0.31% 1,087,560
2020-09-11 2020-09-09 0.270 4,030,000 -4,000 0.31% 1,088,100
2020-09-10 2020-09-08 0.265 4,034,000 -6,000 0.31% 1,069,010
2020-09-09 2020-09-07 0.275 4,040,000 -4,000 0.31% 1,111,000
2020-09-08 2020-09-04 0.280 4,044,000 -4,000 0.31% 1,132,320
2020-09-04 2020-09-02 0.265 4,048,000 -4,000 0.31% 1,072,720
2020-09-01 2020-08-28 0.260 4,052,000 -4,000 0.31% 1,053,520
2020-08-26 2020-08-24 0.270 4,056,000 -2,000 0.31% 1,095,120
2020-08-18 2020-08-14 0.275 4,058,000 -2,000 0.31% 1,115,950
2020-08-10 2020-08-06 0.295 4,060,000 -4,000 0.31% 1,197,700
2020-08-07 2020-08-05 0.265 4,064,000 -4,000 0.31% 1,076,960
2020-08-06 2020-08-04 0.265 4,068,000 -4,000 0.31% 1,078,020
2020-07-07 2020-07-03 0.290 4,072,000 -2,000 0.31% 1,180,880
2020-06-08 2020-06-04 0.300 4,074,000 +2,000 0.31% 1,222,200
2020-06-05 2020-06-03 0.295 4,072,000 +4,000 0.31% 1,201,240
2020-05-22 2020-05-20 0.330 4,068,000 +4,000 0.31% 1,342,440
2020-05-21 2020-05-19 0.330 4,064,000 +2,000 0.31% 1,341,120
2020-05-20 2020-05-18 0.315 4,062,000 +8,000 0.31% 1,279,530
2020-05-19 2020-05-15 0.320 4,054,000 +6,000 0.31% 1,297,280
2020-05-18 2020-05-14 0.330 4,048,000 +6,000 0.31% 1,335,840
2020-05-05 2020-04-29 0.295 4,042,000 +2,000 0.31% 1,192,390
2020-05-04 2020-04-28 0.285 4,040,000 +2,000 0.31% 1,151,400
2020-04-27 2020-04-23 0.285 4,038,000 +6,000 0.31% 1,150,830
2020-04-22 2020-04-20 0.300 4,032,000 +4,000 0.31% 1,209,600
2020-04-21 2020-04-17 0.320 4,028,000 +4,000 0.31% 1,288,960
2020-04-20 2020-04-16 0.325 4,024,000 +6,000 0.31% 1,307,800
2020-04-17 2020-04-15 0.325 4,018,000 +6,000 0.31% 1,305,850
2020-04-16 2020-04-14 0.320 4,012,000 +8,000 0.31% 1,283,840
2020-04-15 2020-04-09 0.315 4,004,000 +4,000 0.30% 1,261,260
2020-04-14 2020-04-08 0.315 4,000,000 +8,000 0.30% 1,260,000
2020-04-09 2020-04-07 0.305 3,992,000 +10,000 0.30% 1,217,560
2020-04-08 2020-04-06 0.315 3,982,000 +6,000 0.30% 1,254,330
2020-04-07 2020-04-03 0.320 3,976,000 +10,000 0.30% 1,272,320
2020-04-03 2020-04-01 0.305 3,966,000 +8,000 0.30% 1,209,630
2020-03-26 2020-03-24 0.390 3,958,000 +16,000 0.30% 1,543,620
2020-03-18 2020-03-16 0.410 3,942,000 +12,000 0.30% 1,616,220
2020-03-17 2020-03-13 0.455 3,930,000 +2,000 0.30% 1,788,150
2020-03-13 2020-03-11 0.430 3,928,000 +12,000 0.30% 1,689,040
2020-03-12 2020-03-10 0.415 3,916,000 +20,000 0.30% 1,625,140
2020-03-11 2020-03-09 0.335 3,896,000 +20,000 0.30% 1,305,160
2020-03-10 2020-03-06 0.345 3,876,000 +14,000 0.30% 1,337,220
2020-03-03 2020-02-28 0.285 3,862,000 +14,000 0.29% 1,100,670
2020-02-27 2020-02-25 0.290 3,848,000 +6,000 0.29% 1,115,920
2020-02-26 2020-02-24 0.300 3,842,000 +8,000 0.29% 1,152,600
2020-02-19 2020-02-17 0.290 3,834,000 +2,000 0.29% 1,111,860
2020-02-18 2020-02-14 0.295 3,832,000 +2,000 0.29% 1,130,440
2020-02-17 2020-02-13 0.280 3,830,000 +2,000 0.29% 1,072,400
2020-02-13 2020-02-11 0.255 3,828,000 +2,000 0.29% 976,140
2020-02-12 2020-02-10 0.255 3,826,000 +4,000 0.29% 975,630
2020-02-11 2020-02-07 0.270 3,822,000 +2,000 0.29% 1,031,940
2020-02-10 2020-02-06 0.270 3,820,000 +2,000 0.29% 1,031,400
2020-01-29 2020-01-22 0.280 3,818,000 +2,000 0.29% 1,069,040
2020-01-23 2020-01-21 0.275 3,816,000 +2,000 0.29% 1,049,400
2020-01-22 2020-01-20 0.295 3,814,000 +4,000 0.29% 1,125,130
2020-01-21 2020-01-17 0.285 3,810,000 +4,000 0.29% 1,085,850
2020-01-20 2020-01-16 0.290 3,806,000 +4,000 0.29% 1,103,740
2020-01-16 2020-01-14 0.285 3,802,000 +2,000 0.29% 1,083,570
2020-01-14 2020-01-10 0.290 3,800,000 +2,000 0.29% 1,102,000
2020-01-13 2020-01-09 0.285 3,798,000 +4,000 0.29% 1,082,430
2020-01-10 2020-01-08 0.295 3,794,000 +4,000 0.29% 1,119,230
2019-12-19 2019-12-17 0.305 3,790,000 +6,000 0.29% 1,155,950
2019-12-18 2019-12-16 0.310 3,784,000 +2,000 0.29% 1,173,040
2019-12-17 2019-12-13 0.310 3,782,000 +6,000 0.29% 1,172,420
2019-12-16 2019-12-12 0.310 3,776,000 +4,000 0.29% 1,170,560
2019-12-13 2019-12-11 0.310 3,772,000 +4,000 0.29% 1,169,320
2019-12-12 2019-12-10 0.320 3,768,000 +10,000 0.29% 1,205,760
2019-12-11 2019-12-09 0.315 3,758,000 +14,000 0.29% 1,183,770
2019-12-10 2019-12-06 0.315 3,744,000 +10,000 0.29% 1,179,360
2019-12-09 2019-12-05 0.315 3,734,000 +2,000 0.28% 1,176,210
2019-12-06 2019-12-04 0.300 3,732,000 +6,000 0.28% 1,119,600
2019-12-05 2019-12-03 0.295 3,726,000 +4,000 0.28% 1,099,170
2019-12-04 2019-12-02 0.275 3,722,000 +4,000 0.28% 1,023,550
2019-11-29 2019-11-27 0.305 3,718,000 +8,000 0.28% 1,133,990
2019-11-28 2019-11-26 0.285 3,710,000 +2,000 0.28% 1,057,350
2019-11-15 2019-11-13 0.305 3,708,000 +16,000 0.28% 1,130,940
2019-11-14 2019-11-12 0.295 3,692,000 +10,000 0.28% 1,089,140
2019-11-13 2019-11-11 0.325 3,682,000 +16,000 0.28% 1,196,650
2019-11-12 2019-11-08 0.340 3,666,000 +20,000 0.28% 1,246,440
2019-11-11 2019-11-07 0.340 3,646,000 +24,000 0.28% 1,239,640
2019-11-08 2019-11-06 0.355 3,622,000 +36,000 0.28% 1,285,810
2019-11-07 2019-11-05 0.320 3,586,000 +30,000 0.27% 1,147,520
2019-11-04 2019-10-31 0.325 3,556,000 +80,000 0.27% 1,155,700
2019-10-29 2019-10-25 0.340 3,476,000 +68,000 0.26% 1,181,840
2019-10-28 2019-10-24 0.365 3,408,000 +32,000 0.26% 1,243,920
2019-10-25 2019-10-23 0.365 3,376,000 +24,000 0.26% 1,232,240
2019-10-24 2019-10-22 0.370 3,352,000 +72,000 0.26% 1,240,240
2019-10-23 2019-10-21 0.365 3,280,000 +76,000 0.25% 1,197,200
2019-10-22 2019-10-18 0.385 3,204,000 +60,000 0.24% 1,233,540
2019-10-21 2019-10-17 0.380 3,144,000 +56,000 0.24% 1,194,720
2019-10-18 2019-10-16 0.380 3,088,000 +50,000 0.24% 1,173,440
2019-10-17 2019-10-15 0.370 3,038,000 +42,000 0.23% 1,124,060
2019-10-16 2019-10-14 0.380 2,996,000 +56,000 0.23% 1,138,480
2019-10-15 2019-10-11 0.365 2,940,000 +52,000 0.22% 1,073,100
2019-10-14 2019-10-10 0.380 2,888,000 +38,000 0.22% 1,097,440
2019-10-11 2019-10-09 0.375 2,850,000 +30,000 0.22% 1,068,750
2019-10-10 2019-10-08 0.370 2,820,000 +36,000 0.21% 1,043,400
2019-10-09 2019-10-04 0.370 2,784,000 +34,000 0.21% 1,030,080
2019-10-08 2019-10-03 0.365 2,750,000 +10,000 0.21% 1,003,750
2019-10-04 2019-10-02 0.380 2,740,000 +8,000 0.21% 1,041,200
2019-10-03 2019-09-30 0.380 2,732,000 +14,000 0.21% 1,038,160
2019-10-02 2019-09-27 0.355 2,718,000 +10,000 0.21% 964,890
2019-09-30 2019-09-26 0.375 2,708,000 +4,000 0.21% 1,015,500
2019-09-27 2019-09-25 0.375 2,704,000 +4,000 0.21% 1,014,000
2019-09-26 2019-09-24 0.385 2,700,000 +4,000 0.21% 1,039,500
2019-09-24 2019-09-20 0.370 2,696,000 +4,000 0.21% 997,520
2019-09-23 2019-09-19 0.390 2,692,000 -4,000 0.21% 1,049,880
2019-09-19 2019-09-17 0.400 2,696,000 +4,000 0.21% 1,078,400
2019-09-18 2019-09-16 0.400 2,692,000 +6,000 0.21% 1,076,800
2019-09-17 2019-09-13 0.400 2,686,000 +6,000 0.20% 1,074,400
2019-09-12 2019-09-10 0.415 2,680,000 +8,000 0.20% 1,112,200
2019-09-10 2019-09-06 0.420 2,672,000 +10,000 0.20% 1,122,240
2019-09-09 2019-09-05 0.430 2,662,000 -12,790,000 0.20% 1,144,660
2019-09-06 2019-09-04 0.430 15,452,000 +10,000 1.18% 6,644,360
2019-09-04 2019-09-02 0.450 15,442,000 +8,000 1.18% 6,948,900
2019-09-03 2019-08-30 0.395 15,434,000 +10,000 1.18% 6,096,430
2019-09-02 2019-08-29 0.405 15,424,000 +8,000 1.17% 6,246,720
2019-08-30 2019-08-28 0.430 15,416,000 +6,000 1.17% 6,628,880
2019-08-29 2019-08-27 0.410 15,410,000 +8,000 1.17% 6,318,100
2019-08-28 2019-08-26 0.370 15,402,000 +10,000 1.17% 5,698,740
2019-08-27 2019-08-23 0.390 15,392,000 +6,000 1.17% 6,002,880
2019-08-26 2019-08-22 0.385 15,386,000 +4,000 1.17% 5,923,610
2019-08-23 2019-08-21 0.380 15,382,000 +4,000 1.17% 5,845,160
2019-08-20 2019-08-16 0.365 15,378,000 +4,000 1.17% 5,612,970
2019-08-19 2019-08-15 0.350 15,374,000 +4,000 1.17% 5,380,900
2019-08-16 2019-08-14 0.375 15,370,000 +2,000 1.17% 5,763,750
2019-08-15 2019-08-13 0.355 15,368,000 +2,000 1.17% 5,455,640
2019-07-24 2019-07-22 0.375 15,366,000 +2,000 1.17% 5,762,250
2019-07-22 2019-07-18 0.405 15,364,000 +4,000 1.17% 6,222,420
2019-07-19 2019-07-17 0.420 15,360,000 +4,000 1.17% 6,451,200
2019-07-17 2019-07-15 0.410 15,356,000 +2,000 1.17% 6,295,960
2019-07-16 2019-07-12 0.410 15,354,000 +2,000 1.17% 6,295,140
2019-06-21 2019-06-19 0.475 15,352,000 +6,000 1.17% 7,292,200
2019-06-17 2019-06-13 0.470 15,346,000 +2,000 1.17% 7,212,620
2019-06-14 2019-06-12 0.480 15,344,000 +2,000 1.17% 7,365,120
2019-06-10 2019-06-05 0.460 15,342,000 +4,000 1.17% 7,057,320
2019-06-06 2019-06-04 0.450 15,338,000 +4,000 1.17% 6,902,100
2019-05-30 2019-05-28 0.475 15,334,000 +2,000 1.17% 7,283,650
2019-05-29 2019-05-27 0.485 15,332,000 +2,000 1.17% 7,436,020
2019-05-28 2019-05-24 0.480 15,330,000 +2,000 1.17% 7,358,400
2019-05-24 2019-05-22 0.490 15,328,000 +4,000 1.17% 7,510,720
2019-05-21 2019-05-17 0.470 15,324,000 +2,000 1.17% 7,202,280
2019-05-17 2019-05-15 0.485 15,322,000 +2,000 1.17% 7,431,170
2019-05-15 2019-05-10 0.490 15,320,000 +2,000 1.17% 7,506,800
2019-05-06 2019-05-02 0.520 15,318,000 +2,000 1.17% 7,965,360
2019-04-18 2019-04-16 0.560 15,316,000 +4,000 1.17% 8,576,960
2019-04-16 2019-04-12 0.540 15,312,000 +8,000 1.17% 8,268,480
2019-04-15 2019-04-11 0.520 15,304,000 +6,000 1.17% 7,958,080
2019-04-12 2019-04-10 0.530 15,298,000 +10,000 1.17% 8,107,940
2019-04-10 2019-04-08 0.520 15,288,000 +2,000 1.16% 7,949,760
2019-04-09 2019-04-04 0.530 15,286,000 +8,000 1.16% 8,101,580
2019-04-04 2019-04-02 0.510 15,278,000 +20,000 1.16% 7,791,780
2019-04-03 2019-04-01 0.470 15,258,000 +10,000 1.16% 7,171,260
2019-04-02 2019-03-29 0.490 15,248,000 +10,000 1.16% 7,471,520
2019-04-01 2019-03-28 0.475 15,238,000 +20,000 1.16% 7,238,050
2019-03-29 2019-03-27 0.490 15,218,000 +10,000 1.16% 7,456,820
2019-03-28 2019-03-26 0.485 15,208,000 +22,000 1.16% 7,375,880
2019-03-27 2019-03-25 0.480 15,186,000 +30,000 1.16% 7,289,280
2019-03-26 2019-03-22 0.530 15,156,000 +20,000 1.15% 8,032,680
2019-03-25 2019-03-21 0.560 15,136,000 +12,000 1.15% 8,476,160
2019-03-22 2019-03-20 0.550 15,124,000 +16,000 1.15% 8,318,200
2019-03-21 2019-03-19 0.580 15,108,000 +22,000 1.15% 8,762,640
2019-03-20 2019-03-18 0.590 15,086,000 +16,000 1.15% 8,900,740
2019-03-19 2019-03-15 0.590 15,070,000 +14,000 1.15% 8,891,300
2019-03-18 2019-03-14 0.610 15,056,000 +20,000 1.15% 9,184,160
2019-03-15 2019-03-13 0.600 15,036,000 +24,000 1.15% 9,021,600
2019-03-14 2019-03-12 0.620 15,012,000 +28,000 1.14% 9,307,440
2019-03-13 2019-03-11 0.600 14,984,000 +38,000 1.14% 8,990,400
2019-03-12 2019-03-08 0.570 14,946,000 +36,000 1.14% 8,519,220
2019-03-11 2019-03-07 0.580 14,910,000 +40,000 1.14% 8,647,800
2019-03-08 2019-03-06 0.580 14,870,000 +24,000 1.13% 8,624,600
2019-03-07 2019-03-05 0.590 14,846,000 +14,000 1.13% 8,759,140
2019-03-06 2019-03-04 0.600 14,832,000 +6,000 1.13% 8,899,200
2019-03-05 2019-03-01 0.640 14,826,000 +32,000 1.13% 9,488,640
2019-03-04 2019-02-28 0.630 14,794,000 +36,000 1.13% 9,320,220
2019-03-01 2019-02-27 0.620 14,758,000 +48,000 1.12% 9,149,960
2019-02-28 2019-02-26 0.640 14,710,000 +48,000 1.12% 9,414,400
2019-02-27 2019-02-25 0.660 14,662,000 +34,000 1.12% 9,676,920
2019-02-26 2019-02-22 0.650 14,628,000 +44,000 1.11% 9,508,200
2019-02-25 2019-02-21 0.610 14,584,000 +36,000 1.11% 8,896,240
2019-02-22 2019-02-20 0.630 14,548,000 +36,000 1.11% 9,165,240
2019-02-21 2019-02-19 0.650 14,512,000 +30,000 1.11% 9,432,800
2019-02-20 2019-02-18 0.690 14,482,000 +46,000 1.10% 9,992,580
2019-02-19 2019-02-15 0.700 14,436,000 +48,000 1.10% 10,105,200
2019-02-18 2019-02-14 0.700 14,388,000 +52,000 1.10% 10,071,600
2019-02-15 2019-02-13 0.700 14,336,000 +36,000 1.09% 10,035,200
2019-02-14 2019-02-12 0.680 14,300,000 +38,000 1.09% 9,724,000
2019-02-13 2019-02-11 0.670 14,262,000 +40,000 1.09% 9,555,540
2019-02-12 2019-02-08 0.660 14,222,000 +50,000 1.08% 9,386,520
2019-02-11 2019-02-04 0.640 14,172,000 +70,000 1.08% 9,070,080
2019-02-08 2019-01-31 0.650 14,102,000 +52,000 1.07% 9,166,300
2019-02-01 2019-01-30 0.630 14,050,000 +26,000 1.07% 8,851,500
2019-01-31 2019-01-29 0.630 14,024,000 +40,000 1.07% 8,835,120
2019-01-30 2019-01-28 0.620 13,984,000 +40,000 1.06% 8,670,080
2019-01-29 2019-01-25 0.600 13,944,000 +24,000 1.06% 8,366,400
2019-01-28 2019-01-24 0.570 13,920,000 +52,000 1.06% 7,934,400
2019-01-25 2019-01-23 0.570 13,868,000 +62,000 1.06% 7,904,760
2019-01-24 2019-01-22 0.560 13,806,000 +52,000 1.05% 7,731,360
2019-01-23 2019-01-21 0.570 13,754,000 +70,000 1.05% 7,839,780
2019-01-22 2019-01-18 0.580 13,684,000 +68,000 1.04% 7,936,720
2019-01-21 2019-01-17 0.560 13,616,000 +74,000 1.04% 7,624,960
2019-01-18 2019-01-16 0.580 13,542,000 +54,000 1.03% 7,854,360
2019-01-17 2019-01-15 0.580 13,488,000 +40,000 1.03% 7,823,040
2019-01-16 2019-01-14 0.570 13,448,000 +42,000 1.02% 7,665,360
2019-01-15 2019-01-11 0.570 13,406,000 +32,000 1.02% 7,641,420
2019-01-14 2019-01-10 0.570 13,374,000 +38,000 1.02% 7,623,180
2019-01-11 2019-01-09 0.610 13,336,000 +40,000 1.02% 8,134,960
2019-01-10 2019-01-08 0.560 13,296,000 +16,000 1.01% 7,445,760
2018-12-28 2018-12-24 0.680 13,280,000 +2,000 1.01% 9,030,400
2018-08-16 2018-08-14 0.870 13,278,000 -10,000 1.01% 11,551,860
2018-08-15 2018-08-13 0.880 13,288,000 +10,000 1.01% 11,693,440
2018-08-08 2018-08-06 0.910 13,278,000 -82,000 1.01% 12,082,980
2018-08-07 2018-08-03 0.920 13,360,000 +82,000 1.02% 12,291,200
2018-07-27 2018-07-25 0.940 13,278,000 -18,000 1.01% 12,481,320
2018-07-23 2018-07-19 0.950 13,296,000 +18,000 1.01% 12,631,200
2018-06-20 2018-06-15 1.190 13,278,000 -10,000 1.01% 15,800,820
2018-06-19 2018-06-14 1.190 13,288,000 +10,000 1.01% 15,812,720
2018-01-30 2018-01-26 1.560 13,278,000 -50,000 1.01% 20,713,680
2018-01-29 2018-01-25 1.570 13,328,000 +50,000 1.02% 20,924,960
2018-01-17 2018-01-15 1.350 13,278,000 -4,000 1.01% 17,925,300
2018-01-15 2018-01-11 1.350 13,282,000 +4,000 1.01% 17,930,700
2018-01-10 2018-01-08 1.370 13,278,000 -12,000 1.01% 18,190,860
2018-01-09 2018-01-05 1.350 13,290,000 -16,000 1.01% 17,941,500
2018-01-05 2018-01-03 1.380 13,306,000 -16,000 1.01% 18,362,280
2018-01-04 2018-01-02 1.420 13,322,000 -22,000 1.01% 18,917,240
2018-01-03 2017-12-29 1.360 13,344,000 -6,000 1.02% 18,147,840
2018-01-02 2017-12-28 1.380 13,350,000 +28,000 1.02% 18,423,000
2017-12-28 2017-12-22 1.290 13,322,000 +44,000 1.01% 17,185,380
2017-11-29 2017-11-27 1.390 13,278,000 -18,000 1.01% 18,456,420
2017-11-28 2017-11-24 1.370 13,296,000 +18,000 1.01% 18,215,520
2017-10-04 2017-09-29 1.610 13,278,000 -18,000 1.01% 21,377,580
2017-10-03 2017-09-28 1.520 13,296,000 +18,000 1.01% 20,209,920
2017-09-29 2017-09-27 1.630 13,278,000 -38,000 1.01% 21,643,140
2017-09-28 2017-09-26 1.690 13,316,000 +20,000 1.01% 22,504,040
2017-09-26 2017-09-22 1.690 13,296,000 +18,000 1.01% 22,470,240
2017-09-19 2017-09-15 1.420 13,278,000 -982,000 1.01% 18,854,760
2017-09-18 2017-09-14 1.420 14,260,000 -278,000 1.09% 20,249,200
2017-09-15 2017-09-13 1.460 14,538,000 -546,000 1.11% 21,225,480
2017-09-14 2017-09-12 1.500 15,084,000 -32,000 1.15% 22,626,000
2017-09-13 2017-09-11 1.480 15,116,000 -28,000 1.15% 22,371,680
2017-09-12 2017-09-08 1.490 15,144,000 -4,000 1.15% 22,564,560
2017-09-11 2017-09-07 1.500 15,148,000 -6,000 1.15% 22,722,000
2017-09-05 2017-09-01 1.450 15,154,000 -52,000 1.15% 21,973,300
2017-09-04 2017-08-31 1.370 15,206,000 -600,000 1.16% 20,832,220
2017-09-01 2017-08-30 1.440 15,806,000 +462,000 1.20% 22,760,640
2017-08-31 2017-08-29 1.490 15,344,000 -96,000 1.17% 22,862,560
2017-08-30 2017-08-28 1.500 15,440,000 -82,000 1.18% 23,160,000
2017-08-29 2017-08-25 1.480 15,522,000 -58,000 1.18% 22,972,560
2017-08-28 2017-08-24 1.510 15,580,000 -98,000 1.19% 23,525,800
2017-08-25 2017-08-22 1.490 15,678,000 -24,000 1.19% 23,360,220
2017-08-24 2017-08-21 1.500 15,702,000 -42,000 1.20% 23,553,000
2017-08-22 2017-08-18 1.520 15,744,000 -34,000 1.20% 23,930,880
2017-08-21 2017-08-17 1.560 15,778,000 -36,000 1.20% 24,613,680
2017-08-18 2017-08-16 1.490 15,814,000 -42,000 1.20% 23,562,860
2017-08-17 2017-08-15 1.480 15,856,000 -28,000 1.21% 23,466,880
2017-08-16 2017-08-14 1.460 15,884,000 -64,000 1.21% 23,190,640
2017-08-15 2017-08-11 1.560 15,948,000 -30,000 1.21% 24,878,880
2017-08-09 2017-08-07 1.510 15,978,000 -6,000 1.22% 24,126,780
2017-08-08 2017-08-04 1.570 15,984,000 -68,000 1.22% 25,094,880
2017-08-07 2017-08-03 1.550 16,052,000 -66,000 1.22% 24,880,600
2017-08-04 2017-08-02 1.560 16,118,000 -50,000 1.23% 25,144,080
2017-08-02 2017-07-31 1.470 16,168,000 -98,000 1.23% 23,766,960
2017-08-01 2017-07-28 1.460 16,266,000 -6,000 1.24% 23,748,360
2017-07-31 2017-07-27 1.480 16,272,000 -6,000 1.24% 24,082,560
2017-07-28 2017-07-26 1.500 16,278,000 -70,000 1.24% 24,417,000
2017-07-27 2017-07-25 1.500 16,348,000 -64,000 1.24% 24,522,000
2017-07-26 2017-07-24 1.580 16,412,000 -30,000 1.25% 25,930,960
2017-07-25 2017-07-21 1.600 16,442,000 -42,000 1.25% 26,307,200
2017-07-24 2017-07-20 1.590 16,484,000 -14,000 1.26% 26,209,560
2017-07-21 2017-07-19 1.550 16,498,000 -94,000 1.26% 25,571,900
2017-07-20 2017-07-18 1.470 16,592,000 +2,000 1.26% 24,390,240
2017-07-19 2017-07-17 1.500 16,590,000 -32,000 1.26% 24,885,000
2017-07-18 2017-07-14 1.520 16,622,000 -24,000 1.27% 25,265,440
2017-07-17 2017-07-13 1.540 16,646,000 -72,000 1.27% 25,634,840
2017-07-14 2017-07-12 1.520 16,718,000 +20,000 1.27% 25,411,360
2017-07-13 2017-07-11 1.550 16,698,000 -34,000 1.27% 25,881,900
2017-07-07 2017-07-05 1.530 16,732,000 -174,000 1.27% 25,599,960
2017-07-06 2017-07-04 1.560 16,906,000 -16,000 1.29% 26,373,360
2017-07-04 2017-06-30 1.610 16,922,000 -36,000 1.29% 27,244,420
2017-07-03 2017-06-29 1.500 16,958,000 -8,000 1.29% 25,437,000
2017-06-30 2017-06-28 1.590 16,966,000 +10,000 1.29% 26,975,940
2017-06-29 2017-06-27 1.600 16,956,000 +66,000 1.29% 27,129,600
2017-06-28 2017-06-26 1.700 16,890,000 +4,000 1.49% 28,713,000
2017-06-27 2017-06-23 1.710 16,886,000 +254,000 1.49% 28,875,060
2017-06-26 2017-06-22 1.650 16,632,000 +462,000 1.47% 27,442,800
2017-06-23 2017-06-21 1.780 16,170,000 +114,000 1.43% 28,782,600
2017-06-22 2017-06-20 1.760 16,056,000 +274,000 1.42% 28,258,560
2017-06-21 2017-06-19 1.760 15,782,000 +1,634,000 1.39% 27,776,320
2017-06-20 2017-06-16 1.780 14,148,000 +138,000 1.25% 25,183,440
2017-06-19 2017-06-15 1.610 14,010,000 +114,000 1.24% 22,556,100
2017-06-16 2017-06-14 1.550 13,896,000 -36,000 1.23% 21,538,800
2017-06-15 2017-06-13 1.300 13,932,000 -170,000 1.23% 18,111,600
2017-06-14 2017-06-12 1.220 14,102,000 -286,000 1.24% 17,204,440
2017-06-13 2017-06-09 1.250 14,388,000 +2,000 1.27% 17,985,000
2017-06-12 2017-06-08 1.250 14,386,000 +2,000 1.27% 17,982,500
2017-06-09 2017-06-07 1.250 14,384,000 +2,000 1.27% 17,980,000
2017-06-08 2017-06-06 1.250 14,382,000 +2,000 1.27% 17,977,500
2017-06-05 2017-06-01 1.220 14,380,000 -34,000 1.27% 17,543,600
2017-06-02 2017-05-31 1.180 14,414,000 +1,534,000 1.27% 17,008,520
2017-05-17 2017-05-15 1.260 12,880,000 -10,000 1.14% 16,228,800
2017-05-12 2017-05-10 1.210 12,890,000 -40,000 1.14% 15,596,900
2017-05-10 2017-05-08 1.180 12,930,000 -178,000 1.14% 15,257,400
2017-05-09 2017-05-05 1.140 13,108,000 -28,000 1.16% 14,943,120
2017-05-08 2017-05-04 1.150 13,136,000 -10,000 1.16% 15,106,400
2017-05-05 2017-05-02 1.180 13,146,000 -10,000 1.16% 15,512,280
2017-05-04 2017-04-28 1.180 13,156,000 -10,000 1.16% 15,524,080
2017-05-02 2017-04-27 1.170 13,166,000 +38,000 1.16% 15,404,220
2017-04-28 2017-04-26 1.160 13,128,000 -10,000 1.16% 15,228,480
2017-04-27 2017-04-25 1.170 13,138,000 +26,000 1.16% 15,371,460
2017-04-26 2017-04-24 1.160 13,112,000 -10,000 1.16% 15,209,920
2017-04-25 2017-04-21 1.200 13,122,000 -10,000 1.16% 15,746,400
2017-04-24 2017-04-20 1.210 13,132,000 -12,000 1.16% 15,889,720
2017-04-21 2017-04-19 1.180 13,144,000 -12,000 1.16% 15,509,920
2017-04-20 2017-04-18 1.210 13,156,000 -28,000 1.16% 15,918,760
2017-04-19 2017-04-13 1.250 13,184,000 -30,000 1.16% 16,480,000
2017-04-18 2017-04-12 1.280 13,214,000 -10,000 1.17% 16,913,920
2017-04-13 2017-04-11 1.280 13,224,000 -44,000 1.17% 16,926,720
2017-04-12 2017-04-10 1.300 13,268,000 +4,000 1.17% 17,248,400
2017-04-11 2017-04-07 1.300 13,264,000 +58,000 1.17% 17,243,200
2017-04-10 2017-04-06 1.290 13,206,000 -10,000 1.17% 17,035,740
2017-04-06 2017-04-03 1.300 13,216,000 -76,000 1.17% 17,180,800
2017-04-05 2017-03-31 1.300 13,292,000 -52,000 1.17% 17,279,600
2017-04-03 2017-03-30 1.320 13,344,000 -4,000 1.18% 17,614,080
2017-03-30 2017-03-28 1.330 13,348,000 +118,000 1.18% 17,752,840
2017-03-23 2017-03-21 1.370 13,230,000 -68,000 1.17% 18,125,100
2017-03-22 2017-03-20 1.370 13,298,000 +68,000 1.17% 18,218,260
2017-03-17 2017-03-15 1.310 13,230,000 -50,000 1.17% 17,331,300
2017-03-15 2017-03-13 1.290 13,280,000 -4,000 1.17% 17,131,200
2017-03-14 2017-03-10 1.280 13,284,000 -24,000 1.17% 17,003,520
2017-03-13 2017-03-09 1.310 13,308,000 +78,000 1.17% 17,433,480
2016-10-14 2016-10-12 1.420 13,230,000 -10,000 1.17% 18,786,600
2016-10-06 2016-10-04 1.440 13,240,000 -44,000 1.17% 19,065,600
2016-10-03 2016-09-29 1.380 13,284,000 +54,000 1.17% 18,331,920
2016-06-20 2016-06-16 1.270 13,230,000 -2,000 1.17% 16,802,100
2016-06-07 2016-06-03 1.380 13,232,000 -42 1.17% 18,260,160
2016-06-06 2016-06-02 1.330 13,232,042 -16,000 1.17% 17,598,616
2016-06-03 2016-06-01 1.360 13,248,042 +46,000 1.17% 18,017,337
2016-06-02 2016-05-31 1.370 13,202,042 -30,000 1.17% 18,086,798
2016-05-31 2016-05-27 1.350 13,232,042 -62 1.17% 17,863,257
2016-05-20 2016-05-18 1.250 13,232,104 +1,980 1.17% 16,540,130
2016-05-19 2016-05-17 1.320 13,230,124 -248 1.17% 17,463,764
2016-05-10 2016-05-06 1.400 13,230,372 -352 1.17% 18,522,521
2016-05-09 2016-05-05 1.390 13,230,724 -1,366 1.17% 18,390,706
2016-05-03 2016-04-28 1.380 13,232,090 -269 1.17% 18,260,284
2016-04-22 2016-04-20 1.440 13,232,359 -976 1.17% 19,054,597
2016-04-21 2016-04-19 1.480 13,233,335 -6,426 1.17% 19,585,336
2016-04-20 2016-04-18 1.450 13,239,761 -18,000 1.17% 19,197,653
2016-04-15 2016-04-13 1.340 13,257,761 -4,239 1.17% 17,765,400
2016-03-24 2016-03-22 1.380 13,262,000 +6,000 1.17% 18,301,560
2016-03-23 2016-03-21 1.350 13,256,000 +6,000 1.17% 17,895,600
2016-03-18 2016-03-16 1.480 13,250,000 -18,000 1.17% 19,610,000
2016-03-16 2016-03-14 1.490 13,268,000 -32,000 1.17% 19,769,320
2016-03-15 2016-03-11 1.530 13,300,000 -50,000 1.17% 20,349,000
2016-03-14 2016-03-10 1.580 13,350,000 -52,000 1.18% 21,093,000
2016-03-10 2016-03-08 1.620 13,402,000 -6,000 1.18% 21,711,240
2016-03-08 2016-03-04 1.680 13,408,000 +2,000 1.18% 22,525,440
2016-03-07 2016-03-03 1.660 13,406,000 +8,000 1.18% 22,253,960
2016-03-03 2016-03-01 1.640 13,398,000 -6,000 1.18% 21,972,720
2016-03-01 2016-02-26 1.570 13,404,000 -16,000 1.18% 21,044,280
2016-02-24 2016-02-22 1.600 13,420,000 +8,000 1.18% 21,472,000
2016-02-19 2016-02-17 1.470 13,412,000 -12,000 1.18% 19,715,640
2016-02-17 2016-02-15 1.400 13,424,000 -22,000 1.18% 18,793,600
2016-02-16 2016-02-12 1.340 13,446,000 -22,000 1.19% 18,017,640
2016-02-15 2016-02-11 1.380 13,468,000 -8,000 1.19% 18,585,840
2016-02-12 2016-02-05 1.450 13,476,000 -30,000 1.19% 19,540,200
2016-02-11 2016-02-04 1.430 13,506,000 -16,000 1.19% 19,313,580
2016-02-05 2016-02-03 1.390 13,522,000 -8,000 1.19% 18,795,580
2016-02-04 2016-02-02 1.430 13,530,000 -26,000 1.19% 19,347,900
2016-02-03 2016-02-01 1.460 13,556,000 -10,000 1.20% 19,791,760
2016-02-01 2016-01-28 1.460 13,566,000 -38,000 1.20% 19,806,360
2016-01-29 2016-01-27 1.490 13,604,000 -16,000 1.20% 20,269,960
2016-01-28 2016-01-26 1.490 13,620,000 -74,000 1.20% 20,293,800
2016-01-27 2016-01-25 1.530 13,694,000 -32,000 1.21% 20,951,820
2016-01-26 2016-01-22 1.410 13,726,000 +8,000 1.21% 19,353,660
2016-01-25 2016-01-21 1.390 13,718,000 -90,000 1.21% 19,068,020
2016-01-22 2016-01-20 1.510 13,808,000 -96,000 1.22% 20,850,080
2016-01-19 2016-01-15 1.470 13,904,000 -56,000 1.23% 20,438,880
2016-01-15 2016-01-13 1.470 13,960,000 -10,000 1.23% 20,521,200
2016-01-13 2016-01-11 1.520 13,970,000 -18,000 1.23% 21,234,400
2016-01-12 2016-01-08 1.610 13,988,000 -16,000 1.23% 22,520,680
2016-01-11 2016-01-07 1.580 14,004,000 -16,000 1.24% 22,126,320
2016-01-07 2016-01-05 1.650 14,020,000 -14,000 1.24% 23,133,000
2016-01-06 2016-01-04 1.650 14,034,000 -8,000 1.24% 23,156,100
2016-01-05 2015-12-31 1.750 14,042,000 -4,000 1.24% 24,573,500
2015-12-30 2015-12-28 1.760 14,046,000 -20,000 1.24% 24,720,960
2015-12-29 2015-12-24 1.770 14,066,000 -4,000 1.24% 24,896,820
2015-12-28 2015-12-22 1.750 14,070,000 -6,000 1.24% 24,622,500
2015-12-17 2015-12-15 1.790 14,076,000 -30,000 1.24% 25,196,040
2015-12-16 2015-12-14 1.770 14,106,000 -2,000 1.24% 24,967,620
2015-12-15 2015-12-11 1.750 14,108,000 -28,000 1.25% 24,689,000
2015-12-14 2015-12-10 1.710 14,136,000 -18,000 1.25% 24,172,560
2015-12-11 2015-12-09 1.950 14,154,000 -16,000 1.25% 27,600,300
2015-12-09 2015-12-07 1.920 14,170,000 -10,000 1.25% 27,206,400
2015-12-08 2015-12-04 1.930 14,180,000 -10,000 1.25% 27,367,400
2015-12-07 2015-12-03 1.970 14,190,000 -8,000 1.25% 27,954,300
2015-12-03 2015-12-01 1.970 14,198,000 -32,000 1.25% 27,970,060
2015-12-02 2015-11-30 1.920 14,230,000 -806,000 1.26% 27,321,600
2015-11-30 2015-11-26 1.950 15,036,000 -22,000 1.33% 29,320,200
2015-11-26 2015-11-24 1.960 15,058,000 -12,000 1.33% 29,513,680
2015-11-25 2015-11-23 1.970 15,070,000 -2,000 1.33% 29,687,900
2015-11-24 2015-11-20 1.960 15,072,000 +56,000 1.33% 29,541,120
2015-11-23 2015-11-19 1.990 15,016,000 +102,000 1.33% 29,881,840
2015-11-20 2015-11-18 1.940 14,914,000 -16,000 1.32% 28,933,160
2015-11-19 2015-11-17 2.040 14,930,000 +222,000 1.32% 30,457,200
2015-11-18 2015-11-16 2.040 14,708,000 +92,000 1.30% 30,004,320
2015-11-17 2015-11-13 1.990 14,616,000 +306,000 1.29% 29,085,840
2015-11-13 2015-11-11 1.800 14,310,000 +16,000 1.26% 25,758,000
2015-11-11 2015-11-09 1.980 14,294,000 +26,000 1.26% 28,302,120
2015-11-10 2015-11-06 1.960 14,268,000 +18,000 1.26% 27,965,280
2015-11-09 2015-11-05 2.000 14,250,000 +12,000 1.26% 28,500,000
2015-11-06 2015-11-04 1.980 14,238,000 +32,000 1.26% 28,191,240
2015-11-02 2015-10-29 1.980 14,206,000 +8,000 1.25% 28,127,880
2015-10-20 2015-10-16 2.160 14,198,000 -12,000 1.25% 30,667,680
2015-10-19 2015-10-15 2.130 14,210,000 -10,000 1.25% 30,267,300
2015-10-16 2015-10-14 2.120 14,220,000 +10,000 1.25% 30,146,400
2015-10-09 2015-10-07 2.100 14,210,000 +6,000 1.25% 29,841,000
2015-10-08 2015-10-06 2.040 14,204,000 +6,000 1.25% 28,976,160
2015-10-07 2015-10-05 2.080 14,198,000 +34,000 1.25% 29,531,840
2015-09-30 2015-09-25 1.980 14,164,000 -266,000 1.25% 28,044,720
2015-09-24 2015-09-22 2.020 14,430,000 -26,000 1.27% 29,148,600
2015-09-23 2015-09-21 2.220 14,456,000 -18,000 1.28% 32,092,320
2015-09-22 2015-09-18 2.070 14,474,000 -16,000 1.28% 29,961,180
2015-09-17 2015-09-15 1.710 14,490,000 -8,000 1.28% 24,777,900
2015-09-16 2015-09-14 1.700 14,498,000 -8,000 1.28% 24,646,600
2015-09-11 2015-09-09 1.680 14,506,000 -18,000 1.28% 24,370,080
2015-09-10 2015-09-08 1.640 14,524,000 -10,000 1.28% 23,819,360
2015-09-09 2015-09-07 1.490 14,534,000 -6,000 1.28% 21,655,660
2015-09-07 2015-09-02 1.460 14,540,000 +8,000 1.28% 21,228,400
2015-09-02 2015-08-31 1.620 14,532,000 -36,000 1.28% 23,541,840
2015-08-28 2015-08-26 1.270 14,568,000 -800,000 1.29% 18,501,360
2015-08-27 2015-08-25 1.220 15,368,000 +66,000 1.36% 18,748,960
2015-08-26 2015-08-24 1.360 15,302,000 +94,000 1.35% 20,810,720
2015-08-25 2015-08-21 1.620 15,208,000 -8,000 1.34% 24,636,960
2015-08-21 2015-08-19 1.910 15,216,000 -12,000 1.34% 29,062,560
2015-08-19 2015-08-17 2.050 15,228,000 +4,000 1.34% 31,217,400
2015-08-14 2015-08-12 2.040 15,224,000 +4,000 1.34% 31,056,960
2015-08-12 2015-08-10 2.170 15,220,000 +30,000 1.34% 33,027,400
2015-08-11 2015-08-07 2.030 15,190,000 +38,000 1.34% 30,835,700
2015-08-10 2015-08-06 2.030 15,152,000 +16,000 1.34% 30,758,560
2015-08-07 2015-08-05 2.050 15,136,000 +38,000 1.34% 31,028,800
2015-08-06 2015-08-04 2.070 15,098,000 +10,000 1.33% 31,252,860
2015-08-05 2015-08-03 2.080 15,088,000 -16,000 1.33% 31,383,040
2015-08-04 2015-07-31 2.190 15,104,000 -4,000 1.33% 33,077,760
2015-08-03 2015-07-30 2.240 15,108,000 -14,000 1.33% 33,841,920
2015-07-31 2015-07-29 2.270 15,122,000 -52,000 1.33% 34,326,940
2015-07-30 2015-07-28 2.190 15,174,000 -70,000 1.34% 33,231,060
2015-07-29 2015-07-27 2.230 15,244,000 -180,000 1.35% 33,994,120
2015-07-28 2015-07-24 2.460 15,424,000 -70,000 1.36% 37,943,040
2015-07-27 2015-07-23 2.250 15,494,000 +4,000 1.37% 34,861,500
2015-07-24 2015-07-22 2.200 15,490,000 -20,000 1.37% 34,078,000
2015-07-23 2015-07-21 2.250 15,510,000 -14,000 1.37% 34,897,500
2015-07-22 2015-07-20 2.230 15,524,000 -30,000 1.37% 34,618,520
2015-07-20 2015-07-16 2.120 15,554,000 +84,000 1.37% 32,974,480
2015-07-17 2015-07-15 1.990 15,470,000 +106,000 1.37% 30,785,300
2015-07-16 2015-07-14 2.220 15,364,000 -12,000 1.36% 34,108,080
2015-07-15 2015-07-13 2.230 15,376,000 -116,000 1.36% 34,288,480
2015-07-14 2015-07-10 2.160 15,492,000 +40,000 1.37% 33,462,720
2015-07-13 2015-07-09 1.910 15,452,000 +96,000 1.36% 29,513,320
2015-07-10 2015-07-08 1.230 15,356,000 +270,000 1.36% 18,887,880
2015-07-09 2015-07-07 1.410 15,086,000 +340,000 1.33% 21,271,260
2015-07-08 2015-07-06 1.840 14,746,000 +98,000 1.30% 27,132,640
2015-07-07 2015-07-03 2.270 14,648,000 +90,000 1.29% 33,250,960
2015-07-06 2015-07-02 2.600 14,558,000 -40,000 1.28% 37,850,800
2015-07-03 2015-06-30 2.790 14,598,000 +110,000 1.29% 40,728,420
2015-07-02 2015-06-29 2.630 14,488,000 +78,000 1.28% 38,103,440
2015-06-30 2015-06-26 2.840 14,410,000 +94,000 1.29% 40,924,400
2015-06-29 2015-06-25 3.000 14,316,000 +166,000 1.28% 42,948,000
2015-06-19 2015-06-17 3.320 14,150,000 -8,000 1.27% 46,978,000
2015-06-17 2015-06-15 3.350 14,158,000 -50,000 1.28% 47,429,300
2015-06-15 2015-06-11 3.300 14,208,000 +40,000 1.29% 46,886,400
2015-06-12 2015-06-10 3.400 14,168,000 -148,000 1.28% 48,171,200
2015-06-11 2015-06-09 3.500 14,316,000 -288,000 1.30% 50,106,000
2015-06-10 2015-06-08 3.560 14,604,000 -10,000 1.33% 51,990,240
2015-06-09 2015-06-05 3.180 14,614,000 +122,000 1.33% 46,472,520
2015-06-08 2015-06-04 3.350 14,492,000 +8,000 1.32% 48,548,200
2015-06-05 2015-06-03 3.210 14,484,000 +2,000 1.31% 46,493,640
2015-06-04 2015-06-02 3.660 14,482,000 -60,000 1.31% 53,004,120
2015-06-03 2015-06-01 3.860 14,542,000 +212,000 1.32% 56,132,120
2015-06-02 2015-05-29 3.780 14,330,000 +42,000 1.30% 54,167,400
2015-06-01 2015-05-28 3.630 14,288,000 +20,000 1.30% 51,865,440
2015-05-29 2015-05-27 3.720 14,268,000 +44,000 1.30% 53,076,960
2015-05-26 2015-05-21 3.790 14,224,000 +108,000 1.29% 53,908,960
2015-05-22 2015-05-20 3.560 14,116,000 +98,000 1.28% 50,252,960
2015-05-21 2015-05-19 3.710 14,018,000 -146,000 1.27% 52,006,780
2015-05-20 2015-05-18 3.690 14,164,000 +54,000 1.29% 52,265,160
2015-05-19 2015-05-15 3.210 14,110,000 +30,000 1.28% 45,293,100
2015-05-18 2015-05-14 3.000 14,080,000 +6,000 1.28% 42,240,000
2015-05-14 2015-05-12 2.810 14,074,000 +44,000 1.28% 39,547,940
2015-05-13 2015-05-11 2.710 14,030,000 +12,000 1.27% 38,021,300
2015-05-07 2015-05-05 2.420 14,018,000 -4,000 1.27% 33,923,560
2015-05-05 2015-04-30 2.590 14,022,000 -468,000 1.27% 36,316,980
2015-05-04 2015-04-29 2.680 14,490,000 -322,000 1.32% 38,833,200
2015-04-30 2015-04-28 2.680 14,812,000 -154,000 1.34% 39,696,160
2015-04-29 2015-04-27 2.690 14,966,000 -50,000 1.36% 40,258,540
2015-04-24 2015-04-22 2.290 15,016,000 +6,000 1.36% 34,386,640
2015-04-23 2015-04-21 2.180 15,010,000 -124,000 1.36% 32,721,800
2015-04-22 2015-04-20 2.130 15,134,000 -42,000 1.37% 32,235,420
2015-04-20 2015-04-16 2.260 15,176,000 +110,000 1.38% 34,297,760
2015-04-17 2015-04-15 2.120 15,066,000 -20,000 1.37% 31,939,920
2015-04-16 2015-04-14 2.090 15,086,000 +110,000 1.37% 31,529,740
2015-04-15 2015-04-13 2.000 14,976,000 -20,000 1.36% 29,952,000
2015-04-14 2015-04-10 1.940 14,996,000 +42,000 1.36% 29,092,240
2015-04-13 2015-04-09 1.820 14,954,000 +40,000 1.36% 27,216,280
2015-04-10 2015-04-08 1.800 14,914,000 +102,000 1.35% 26,845,200
2015-04-09 2015-04-02 1.590 14,812,000 +60,000 1.34% 23,551,080
2015-04-01 2015-03-30 1.500 14,752,000 -62,000 1.34% 22,128,000
2015-03-26 2015-03-24 1.350 14,814,000 +24,000 1.34% 19,998,900
2015-03-25 2015-03-23 1.380 14,790,000 +8,000 1.34% 20,410,200
2015-03-24 2015-03-20 1.390 14,782,000 +14,000 1.34% 20,546,980
2015-03-20 2015-03-18 1.430 14,768,000 -10,000 1.34% 21,118,240
2015-03-16 2015-03-12 1.540 14,778,000 +10,000 1.34% 22,758,120
2015-02-24 2015-02-18 1.360 14,768,000 -14,000 1.34% 20,084,480
2015-02-23 2015-02-16 1.350 14,782,000 +2,000 1.34% 19,955,700
2015-02-17 2015-02-13 1.350 14,780,000 +8,000 1.34% 19,953,000
2015-02-16 2015-02-12 1.320 14,772,000 +4,000 1.34% 19,499,040
2015-01-27 2015-01-23 1.370 14,768,000 +50,000 1.34% 20,232,160
2015-01-26 2015-01-22 1.380 14,718,000 +100,000 1.34% 20,310,840
2015-01-20 2015-01-16 1.420 14,618,000 +300,000 1.33% 20,757,560
2015-01-19 2015-01-15 1.240 14,318,000 +300,000 1.30% 17,754,320
2014-07-16 2014-07-14 1.110 14,018,000 -2,000 1.27% 15,559,980
2014-07-15 2014-07-11 1.110 14,020,000 -2,000 1.27% 15,562,200
2014-07-14 2014-07-10 1.090 14,022,000 -2,000 1.27% 15,283,980
2014-07-10 2014-07-08 1.130 14,024,000 -398,000 1.27% 15,847,120
2014-07-07 2014-07-03 1.130 14,422,000 +6,000 1.31% 16,296,860
2014-05-20 2014-05-16 1.200 14,416,000 -2,000 1.31% 17,299,200
2014-05-19 2014-05-15 1.250 14,418,000 +2,000 1.31% 18,022,500
2014-02-17 2014-02-13 1.190 14,416,000 -2,000 1.31% 17,155,040
2014-02-06 2014-02-04 1.190 14,418,000 +2,000 1.31% 17,157,420
2014-01-24 2014-01-22 1.170 14,416,000 -2,000 1.31% 16,866,720
2014-01-21 2014-01-17 1.220 14,418,000 +2,000 1.31% 17,589,960
2013-08-08 2013-08-06 1.130 14,416,000 -14,000 1.31% 16,290,080
2013-08-05 2013-08-01 1.100 14,430,000 +2,000 1.31% 15,873,000
2013-07-31 2013-07-29 1.120 14,428,000 -2,000 1.31% 16,159,360
2013-07-25 2013-07-23 1.150 14,430,000 -4,000 1.31% 16,594,500
2013-07-19 2013-07-17 1.170 14,434,000 -4,000 1.31% 16,887,780
2013-07-18 2013-07-16 1.200 14,438,000 -6,000 1.31% 17,325,600
2013-07-16 2013-07-12 1.190 14,444,000 -4,000 1.31% 17,188,360
2013-07-11 2013-07-09 1.140 14,448,000 -12,000 1.31% 16,470,720
2013-07-10 2013-07-08 1.140 14,460,000 -8,000 1.31% 16,484,400
2013-07-03 2013-06-28 1.200 14,468,000 -10,000 1.31% 17,361,600
2013-06-27 2013-06-25 1.190 14,478,000 -20,000 1.31% 17,228,820
2013-06-26 2013-06-24 1.280 14,498,000 -14,000 1.32% 18,557,440
2013-06-25 2013-06-21 1.340 14,512,000 -6,000 1.32% 19,446,080
2013-06-24 2013-06-20 1.380 14,518,000 -6,000 1.32% 20,034,840
2013-06-21 2013-06-19 1.460 14,524,000 -6,000 1.32% 21,205,040
2013-06-20 2013-06-18 1.330 14,530,000 -2,000 1.32% 19,324,900
2013-06-19 2013-06-17 1.360 14,532,000 -4,000 1.32% 19,763,520
2013-06-18 2013-06-14 1.340 14,536,000 -8,000 1.32% 19,478,240
2013-06-17 2013-06-13 1.330 14,544,000 -8,000 1.32% 19,343,520
2013-06-14 2013-06-11 1.340 14,552,000 -10,000 1.32% 19,499,680
2013-06-11 2013-06-07 1.370 14,562,000 -4,000 1.32% 19,949,940
2013-06-10 2013-06-06 1.400 14,566,000 -18,000 1.32% 20,392,400
2013-06-07 2013-06-05 1.400 14,584,000 -6,000 1.32% 20,417,600
2013-06-06 2013-06-04 1.420 14,590,000 -8,000 1.32% 20,717,800
2013-06-05 2013-06-03 1.420 14,598,000 -4,000 1.33% 20,729,160
2013-06-04 2013-05-31 1.420 14,602,000 -2,000 1.33% 20,734,840
2013-06-03 2013-05-30 1.460 14,604,000 -20,000 1.33% 21,321,840
2013-05-31 2013-05-29 1.490 14,624,000 -18,000 1.33% 21,789,760
2013-05-29 2013-05-27 1.570 14,642,000 -4,000 1.33% 22,987,940
2013-05-28 2013-05-24 1.650 14,646,000 -8,000 1.33% 24,165,900
2013-05-16 2013-05-14 1.710 14,654,000 -2,000 1.33% 25,058,340
2013-05-10 2013-05-08 1.620 14,656,000 -24,000 1.33% 23,742,720
2013-05-09 2013-05-07 1.640 14,680,000 -20,000 1.33% 24,075,200
2013-05-08 2013-05-06 1.600 14,700,000 -18,000 1.33% 23,520,000
2013-05-07 2013-05-03 1.560 14,718,000 -22,000 1.34% 22,960,080
2013-05-06 2013-05-02 1.500 14,740,000 -28,000 1.34% 22,110,000
2013-05-03 2013-04-30 1.460 14,768,000 -484,000 1.34% 21,561,280
2013-05-02 2013-04-29 1.320 15,252,000 -22,000 1.38% 20,132,640
2013-04-30 2013-04-26 1.310 15,274,000 -32,000 1.39% 20,008,940
2013-04-29 2013-04-25 1.300 15,306,000 -18,000 1.39% 19,897,800
2013-04-26 2013-04-24 1.330 15,324,000 -24,000 1.39% 20,380,920
2013-04-25 2013-04-23 1.300 15,348,000 -20,000 1.39% 19,952,400
2013-04-24 2013-04-22 1.320 15,368,000 -14,000 1.39% 20,285,760
2013-04-23 2013-04-19 1.340 15,382,000 -12,000 1.40% 20,611,880
2013-04-22 2013-04-18 1.390 15,394,000 -48,000 1.40% 21,397,660
2013-04-19 2013-04-17 1.440 15,442,000 -20,000 1.40% 22,236,480
2013-04-18 2013-04-16 1.440 15,462,000 -42,000 1.40% 22,265,280
2013-04-17 2013-04-15 1.470 15,504,000 -32,000 1.41% 22,790,880
2013-04-16 2013-04-12 1.490 15,536,000 -12,000 1.41% 23,148,640
2013-04-15 2013-04-11 1.490 15,548,000 -8,000 1.41% 23,166,520
2013-04-12 2013-04-10 1.520 15,556,000 -22,000 1.41% 23,645,120
2013-04-11 2013-04-09 1.490 15,578,000 -28,000 1.41% 23,211,220
2013-04-10 2013-04-08 1.430 15,606,000 -48,000 1.42% 22,316,580
2013-04-09 2013-04-05 1.500 15,654,000 -58,000 1.42% 23,481,000
2013-04-08 2013-04-03 1.570 15,712,000 -16,000 1.43% 24,667,840
2013-04-05 2013-04-02 1.530 15,728,000 -24,000 1.43% 24,063,840
2013-04-03 2013-03-28 1.670 15,752,000 -22,000 1.43% 26,305,840
2013-04-02 2013-03-27 1.680 15,774,000 -10,000 1.43% 26,500,320
2013-03-28 2013-03-26 1.700 15,784,000 -18,000 1.43% 26,832,800
2013-03-26 2013-03-22 1.760 15,802,000 -20,000 1.43% 27,811,520
2013-03-25 2013-03-21 1.750 15,822,000 -16,000 1.44% 27,688,500
2013-03-22 2013-03-20 1.750 15,838,000 -20,000 1.44% 27,716,500
2013-03-21 2013-03-19 1.710 15,858,000 -40,000 1.44% 27,117,180
2013-03-20 2013-03-18 1.730 15,898,000 -48,000 1.44% 27,503,540
2013-03-19 2013-03-15 1.800 15,946,000 -26,000 1.45% 28,702,800
2013-03-18 2013-03-14 1.840 15,972,000 -36,000 1.45% 29,388,480
2013-03-15 2013-03-13 1.830 16,008,000 -16,000 1.45% 29,294,640
2013-03-14 2013-03-12 1.840 16,024,000 -10,000 1.51% 29,484,160
2013-03-13 2013-03-11 1.870 16,034,000 -2,000 1.51% 29,983,580
2013-03-12 2013-03-08 1.900 16,036,000 -6,000 1.51% 30,468,400
2013-03-11 2013-03-07 1.910 16,042,000 -22,000 1.51% 30,640,220
2013-03-08 2013-03-06 1.890 16,064,000 -20,000 1.51% 30,360,960
2013-03-07 2013-03-05 1.860 16,084,000 -10,000 1.51% 29,916,240
2013-03-06 2013-03-04 1.870 16,094,000 -20,000 1.52% 30,095,780
2013-03-05 2013-03-01 1.910 16,114,000 -4,000 1.52% 30,777,740
2013-03-04 2013-02-28 1.920 16,118,000 -2,000 1.52% 30,946,560
2013-03-01 2013-02-27 1.910 16,120,000 -32,000 1.52% 30,789,200
2013-02-28 2013-02-26 1.900 16,152,000 -28,000 1.52% 30,688,800
2013-02-27 2013-02-25 1.960 16,180,000 -6,000 1.52% 31,712,800
2013-02-26 2013-02-22 1.880 16,186,000 -18,000 1.52% 30,429,680
2013-02-25 2013-02-21 1.890 16,204,000 -24,000 1.53% 30,625,560
2013-02-19 2013-02-15 2.090 16,228,000 -18,000 1.53% 33,916,520
2013-02-18 2013-02-14 2.080 16,246,000 -12,000 1.53% 33,791,680
2013-02-14 2013-02-07 1.930 16,258,000 -14,000 1.53% 31,377,940
2013-02-08 2013-02-06 1.940 16,272,000 -10,000 1.53% 31,567,680
2013-02-07 2013-02-05 1.910 16,282,000 -24,000 1.53% 31,098,620
2013-02-05 2013-02-01 1.990 16,306,000 -6,000 1.54% 32,448,940
2013-02-01 2013-01-30 1.930 16,312,000 +16,000 1.54% 31,482,160
2013-01-30 2013-01-28 2.010 16,296,000 +64,000 1.53% 32,754,960
2013-01-29 2013-01-25 2.050 16,232,000 +444,000 1.53% 33,275,600
2013-01-28 2013-01-24 2.050 15,788,000 +354,000 1.49% 32,365,400
2013-01-25 2013-01-23 2.060 15,434,000 +176,000 1.45% 31,794,040
2013-01-24 2013-01-22 2.100 15,258,000 +88,000 1.44% 32,041,800
2013-01-23 2013-01-21 2.100 15,170,000 +90,000 1.43% 31,857,000
2013-01-22 2013-01-18 2.060 15,080,000 +212,000 1.42% 31,064,800
2013-01-21 2013-01-17 2.070 14,868,000 +104,000 1.40% 30,776,760
2013-01-18 2013-01-16 2.130 14,764,000 +142,000 1.39% 31,447,320
2013-01-17 2013-01-15 2.160 14,622,000 +456,000 1.38% 31,583,520
2013-01-16 2013-01-14 2.200 14,166,000 +122,000 1.33% 31,165,200
2013-01-15 2013-01-11 2.200 14,044,000 +140,000 1.32% 30,896,800
2013-01-14 2013-01-10 2.250 13,904,000 +1,530,000 1.31% 31,284,000
2013-01-11 2013-01-09 2.260 12,374,000 +158,000 1.17% 27,965,240
2013-01-10 2013-01-08 2.180 12,216,000 +194,000 1.15% 26,630,880
2013-01-09 2013-01-07 2.260 12,022,000 +10,000 1.13% 27,169,720
2013-01-08 2013-01-04 2.130 12,012,000 +4,000 1.13% 25,585,560
2013-01-04 2013-01-02 2.090 12,008,000 +22,000 1.13% 25,096,720
2013-01-02 2012-12-27 1.940 11,986,000 +8,000 1.13% 23,252,840
2012-12-28 2012-12-24 1.950 11,978,000 -36,000 1.13% 23,357,100
2012-12-18 2012-12-14 1.640 12,014,000 +16,000 1.13% 19,702,960
2012-12-17 2012-12-13 1.630 11,998,000 +14,000 1.13% 19,556,740
2012-12-14 2012-12-12 1.660 11,984,000 +26,000 1.13% 19,893,440
2012-12-12 2012-12-10 1.670 11,958,000 +8,000 1.13% 19,969,860
2012-12-11 2012-12-07 1.620 11,950,000 +14,000 1.13% 19,359,000
2012-12-10 2012-12-06 1.640 11,936,000 +12,000 1.12% 19,575,040
2012-12-07 2012-12-05 1.640 11,924,000 +14,000 1.12% 19,555,360
2012-12-05 2012-12-03 1.640 11,910,000 -52,000 1.12% 19,532,400
2012-12-04 2012-11-30 1.660 11,962,000 +20,000 1.13% 19,856,920
2012-12-03 2012-11-29 1.650 11,942,000 +4,000 1.12% 19,704,300
2012-11-30 2012-11-28 1.650 11,938,000 -2,000 1.12% 19,697,700
2012-11-29 2012-11-27 1.680 11,940,000 +8,000 1.12% 20,059,200
2012-11-28 2012-11-26 1.680 11,932,000 +22,000 1.12% 20,045,760
2012-07-24 2012-07-20 1.740 11,910,000 -6,000 1.23% 20,723,400
2012-06-29 2012-06-27 1.750 11,916,000 +4,000 1.23% 20,853,000
2012-06-25 2012-06-21 1.810 11,912,000 +2,000 1.23% 21,560,720
2012-06-21 2012-06-19 1.870 11,910,000 -4,000 1.23% 22,271,700
2012-06-12 2012-06-08 1.770 11,914,000 -2,000 1.23% 21,087,780
2012-03-26 2012-03-22 2.350 11,916,000 +4,000 1.23% 28,002,600
2012-03-12 2012-03-08 2.260 11,912,000 -2,000 1.23% 26,921,120
2012-03-09 2012-03-07 2.220 11,914,000 -2,000 1.23% 26,449,080
2012-03-02 2012-02-29 2.270 11,916,000 +6,000 1.23% 27,049,320
2012-02-27 2012-02-23 2.600 11,910,000 -2,000 1.23% 30,966,000
2012-02-03 2012-02-01 2.250 11,912,000 +2,000 1.23% 26,802,000
2011-08-23 2011-08-19 2.600 11,910,000 -2,000 2.10% 30,966,000
2011-08-19 2011-08-17 2.730 11,912,000 +2,000 2.10% 32,519,760
2011-08-05 2011-08-03 2.680 11,910,000 +226,000 2.10% 31,918,800
2011-08-04 2011-08-02 2.900 11,684,000 +54,000 2.06% 33,883,600
2011-08-03 2011-08-01 2.920 11,630,000 +2,000 2.05% 33,959,600
2011-08-02 2011-07-29 2.900 11,628,000 +76,000 2.05% 33,721,200
2011-07-29 2011-07-27 2.950 11,552,000 +2,000 2.04% 34,078,400
2011-07-28 2011-07-26 2.920 11,550,000 +54,000 2.04% 33,726,000
2011-07-26 2011-07-22 2.980 11,496,000 +4,000 2.03% 34,258,080
2011-07-20 2011-07-18 3.040 11,492,000 -166,000 2.03% 34,935,680
2011-07-19 2011-07-15 3.100 11,658,000 -200,000 2.05% 36,139,800
2011-07-18 2011-07-14 2.960 11,858,000 -200,000 2.09% 35,099,680
2011-07-15 2011-07-13 2.950 12,058,000 -302,000 2.13% 35,571,100
2011-07-14 2011-07-12 2.970 12,360,000 -6,000 2.18% 36,709,200
2011-07-11 2011-07-07 3.000 12,366,000 +2,000 2.18% 37,098,000
2011-07-07 2011-07-05 3.000 12,364,000 +4,000 2.18% 37,092,000
2011-07-06 2011-07-04 2.990 12,360,000 +2,000 2.18% 36,956,400
2011-07-05 2011-06-30 2.970 12,358,000 +2,000 2.18% 36,703,260
2011-07-04 2011-06-29 2.910 12,356,000 +2,000 2.18% 35,955,960
2011-06-10 2011-06-08 3.100 12,354,000 -6,000 2.18% 38,297,400
2011-06-09 2011-06-07 3.000 12,360,000 -8,000 2.18% 37,080,000
2011-06-08 2011-06-03 3.160 12,368,000 -4,000 2.18% 39,082,880
2011-06-03 2011-06-01 3.210 12,372,000 +4,000 2.18% 39,714,120
2011-06-02 2011-05-31 3.210 12,368,000 +6,000 2.18% 39,701,280
2011-06-01 2011-05-30 3.200 12,362,000 +4,000 2.18% 39,558,400
2011-05-31 2011-05-27 3.250 12,358,000 +4,000 2.18% 40,163,500
2011-05-25 2011-05-23 3.110 12,354,000 -2,000 2.18% 38,420,940
2011-05-23 2011-05-19 3.300 12,356,000 +2,000 2.18% 40,774,800
2011-05-16 2011-05-12 3.470 12,354,000 -6,000 2.18% 42,868,380
2011-05-13 2011-05-11 3.340 12,360,000 -2,000 2.18% 41,282,400
2011-05-12 2011-05-09 3.120 12,362,000 -4,000 2.18% 38,569,440
2011-05-11 2011-05-06 3.120 12,366,000 -4,000 2.18% 38,581,920
2011-05-09 2011-05-05 3.230 12,370,000 -8,000 2.18% 39,955,100
2011-05-06 2011-05-04 3.140 12,378,000 -4,000 2.18% 38,866,920
2011-05-05 2011-05-03 3.150 12,382,000 -2,000 2.18% 39,003,300
2011-05-04 2011-04-29 3.270 12,384,000 -4,000 2.18% 40,495,680
2011-05-03 2011-04-28 3.340 12,388,000 -6,000 2.18% 41,375,920
2011-04-29 2011-04-27 3.380 12,394,000 -2,000 2.18% 41,891,720
2011-04-28 2011-04-26 3.220 12,396,000 -2,000 2.19% 39,915,120
2011-04-27 2011-04-21 3.500 12,398,000 -4,000 2.19% 43,393,000
2011-04-26 2011-04-20 3.630 12,402,000 -8,000 2.19% 45,019,260
2011-04-21 2011-04-19 3.720 12,410,000 -6,000 2.19% 46,165,200
2011-04-20 2011-04-18 3.830 12,416,000 -4,000 2.19% 47,553,280
2011-04-19 2011-04-15 3.890 12,420,000 -2,000 2.19% 48,313,800
2011-04-18 2011-04-14 3.890 12,422,000 -4,000 2.19% 48,321,580
2011-04-15 2011-04-13 3.900 12,426,000 -20,000 2.19% 48,461,400
2011-04-14 2011-04-12 3.780 12,446,000 -4,000 2.19% 47,045,880
2011-04-12 2011-04-08 3.960 12,450,000 -100,000 2.19% 49,302,000
2011-04-06 2011-04-01 3.500 12,550,000 +2,000 2.21% 43,925,000
2011-04-04 2011-03-31 3.560 12,548,000 +4,000 2.21% 44,670,880
2011-04-01 2011-03-30 3.690 12,544,000 +4,000 2.21% 46,287,360
2011-03-31 2011-03-29 3.710 12,540,000 +8,000 2.21% 46,523,400
2011-03-29 2011-03-25 4.000 12,532,000 -98,000 2.21% 50,128,000
2011-03-28 2011-03-24 4.050 12,630,000 -110,000 2.23% 51,151,500
2011-03-25 2011-03-23 4.090 12,740,000 -268,000 2.25% 52,106,600
2011-03-24 2011-03-22 3.920 13,008,000 +4,000 2.29% 50,991,360
2011-03-23 2011-03-21 3.650 13,004,000 +2,000 2.29% 47,464,600
2011-03-22 2011-03-18 3.570 13,002,000 +474,000 2.29% 46,417,140
2011-03-21 2011-03-17 3.580 12,528,000 -16,000 2.21% 44,850,240
2011-03-18 2011-03-16 4.200 12,544,000 +210,000 2.21% 52,684,800
2011-03-17 2011-03-15 4.150 12,334,000 -68,000 2.17% 51,186,100
2011-03-16 2011-03-14 4.360 12,402,000 -194,000 2.23% 54,072,720
2011-03-15 2011-03-11 4.330 12,596,000 -308,000 2.27% 54,540,680
2011-03-14 2011-03-10 4.120 12,904,000 -84,000 2.48% 53,164,480
2011-03-11 2011-03-09 4.150 12,988,000 -30,000 2.50% 53,900,200
2011-03-10 2011-03-08 4.200 13,018,000 -94,000 2.50% 54,675,600
2011-03-09 2011-03-07 4.260 13,112,000 -168,000 2.52% 55,857,120
2011-03-08 2011-03-04 4.370 13,280,000 -92,000 2.55% 58,033,600
2011-03-07 2011-03-03 4.450 13,372,000 -164,000 2.68% 59,505,400
2011-03-04 2011-03-02 4.450 13,536,000 -198,000 2.71% 60,235,200
2011-03-03 2011-03-01 4.500 13,734,000 -106,000 3.12% 61,803,000
2011-03-02 2011-02-28 4.590 13,840,000 +10,000 3.77% 63,525,600
2011-03-01 2011-02-25 4.470 13,830,000 +2,000 3.77% 61,820,100
2011-02-28 2011-02-24 4.410 13,828,000 +96,000 3.76% 60,981,480
2011-02-25 2011-02-23 4.500 13,732,000 -2,000 3.74% 61,794,000
2011-02-24 2011-02-22 4.460 13,734,000 +254,000 3.74% 61,253,640
2011-02-23 2011-02-21 4.640 13,480,000 +378,000 3.67% 62,547,200
2011-02-22 2011-02-18 4.490 13,102,000 +610,000 3.57% 58,827,980
2011-02-21 2011-02-17 4.500 12,492,000 +198,000 3.40% 56,214,000
2011-02-18 2011-02-16 4.500 12,294,000 +62,000 3.35% 55,323,000
2011-02-17 2011-02-15 4.520 12,232,000 -2,000 3.33% 55,288,640
2011-02-16 2011-02-14 4.550 12,234,000 +170,000 3.33% 55,664,700
2011-02-15 2011-02-11 4.300 12,064,000 +134,000 3.28% 51,875,200
2011-02-14 2011-02-10 4.330 11,930,000 +398,000 3.25% 51,656,900
2011-02-11 2011-02-09 4.630 11,532,000 +38,000 3.14% 53,393,160
2011-02-10 2011-02-08 4.710 11,494,000 +126,000 3.13% 54,136,740
2011-02-09 2011-02-07 4.660 11,368,000 +136,000 3.09% 52,974,880
2011-02-08 2011-02-02 4.690 11,232,000 +250,000 3.06% 52,678,080
2011-02-07 2011-01-31 4.540 10,982,000 -10,000 2.99% 49,858,280
2011-02-01 2011-01-28 4.370 10,992,000 -102,000 2.99% 48,035,040
2011-01-31 2011-01-27 4.450 11,094,000 -4,000 3.02% 49,368,300
2011-01-28 2011-01-26 4.750 11,098,000 -142,000 3.02% 52,715,500
2011-01-27 2011-01-25 4.500 11,240,000 +446,000 3.06% 50,580,000
2011-01-26 2011-01-24 4.170 10,794,000 +330,000 2.94% 45,010,980
2011-01-25 2011-01-21 3.990 10,464,000 +4,000 2.85% 41,751,360
2011-01-24 2011-01-20 3.430 10,460,000 -8,000 2.85% 35,877,800
2011-01-20 2011-01-18 3.330 10,468,000 +2,000 2.85% 34,858,440
2011-01-19 2011-01-17 3.290 10,466,000 -130,000 2.85% 34,433,140
2011-01-18 2011-01-14 3.300 10,596,000 +30,000 2.88% 34,966,800
2011-01-17 2011-01-13 3.250 10,566,000 +18,000 2.88% 34,339,500
2011-01-14 2011-01-12 3.230 10,548,000 +38,000 2.87% 34,070,040
2011-01-13 2011-01-11 3.230 10,510,000 +22,000 2.86% 33,947,300
2011-01-12 2011-01-10 3.180 10,488,000 +12,000 2.86% 33,351,840
2011-01-11 2011-01-07 3.230 10,476,000 +10,000 2.85% 33,837,480
2011-01-10 2011-01-06 3.390 10,466,000 +20,000 2.85% 35,479,740
2011-01-07 2011-01-05 3.330 10,446,000 +36,000 2.84% 34,785,180
2011-01-06 2011-01-04 3.280 10,410,000 +80,000 2.83% 34,144,800
2011-01-05 2011-01-03 3.280 10,330,000 +84,000 2.81% 33,882,400
2010-12-29 2010-12-24 3.270 10,246,000 +16,000 2.80% 33,504,420
2010-12-28 2010-12-22 3.270 10,230,000 +4,000 2.80% 33,452,100
2010-12-23 2010-12-21 3.400 10,226,000 +2,000 2.80% 34,768,400
2010-12-16 2010-12-14 3.570 10,224,000 +24,000 2.80% 36,499,680
2010-11-29 2010-11-25 3.670 10,200,000 +950,000 2.79% 37,434,000
2010-11-26 2010-11-24 3.500 9,250,000 +800,000 2.53% 32,375,000
2010-11-25 2010-11-23 3.460 8,450,000 +900,000 2.31% 29,237,000
2010-11-24 2010-11-22 3.580 7,550,000 +600,000 2.07% 27,029,000
2010-11-23 2010-11-19 3.540 6,950,000 +114,000 1.90% 24,603,000
2010-11-16 2010-11-12 3.520 6,836,000 -250,000 1.87% 24,062,720
2010-11-12 2010-11-10 2.680 7,086,000 +2,926,000 1.94% 18,990,480
2010-11-11 2010-11-09 2.630 4,160,000 +2,260,000 1.14% 10,940,800
2010-11-10 2010-11-08 2.270 1,900,000 +698,000 0.52% 4,313,000
2010-10-15 2010-10-13 2.280 1,202,000 -50,000 0.33% 2,740,560
2010-09-14 2010-09-10 1.580 1,252,000 -32,000 0.34% 1,978,160
2010-09-10 2010-09-08 1.500 1,284,000 -20,000 0.35% 1,926,000
2010-08-27 2010-08-25 1.060 1,304,000 -6,000 0.36% 1,382,240
2010-08-26 2010-08-24 1.100 1,310,000 -2,000 0.36% 1,441,000
2010-08-24 2010-08-20 1.350 1,312,000 -2,000 0.36% 1,771,200
2010-08-13 2010-08-11 1.430 1,314,000 -2,000 0.36% 1,879,020
2010-07-14 2010-07-12 1.670 1,316,000 +6,000 0.36% 2,197,720
2010-07-13 2010-07-09 1.650 1,310,000 +6,000 0.36% 2,161,500
2010-06-14 2010-06-10 1.600 1,304,000 -16,000 0.36% 2,086,400
2010-05-18 2010-05-14 1.780 1,320,000 +124,000 0.36% 2,349,600
2010-05-17 2010-05-13 1.780 1,196,000 +124,000 0.33% 2,128,880
2010-04-14 2010-04-12 2.080 1,072,000 +76,000 0.30% 2,229,760
2010-04-13 2010-04-09 2.120 996,000 +200,000 0.27% 2,111,520
2010-03-23 2010-03-19 2.240 796,000 +34,000 0.22% 1,783,040
2010-03-22 2010-03-18 2.290 762,000 +66,000 0.21% 1,744,980
2010-03-19 2010-03-17 2.280 696,000 +300,000 0.19% 1,586,880
2010-02-09 2010-02-05 2.240 396,000 +300,000 0.11% 887,040
2010-02-08 2010-02-04 2.340 96,000 +96,000 0.03% 224,640
2007-06-26 2007-06-22 0.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top