History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,640,000 | +0 | 0.09% | 1,000,400 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,640,000 | +0 | 0.09% | 1,033,200 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,640,000 | +0 | 0.09% | 1,131,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,640,000 | +0 | 0.09% | 1,082,400 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,640,000 | +0 | 0.09% | 1,082,400 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,640,000 | +0 | 0.09% | 951,200 |
| 2025-10-03 | 2025-09-30 | 0.485 | 1,640,000 | +0 | 0.09% | 795,400 |
| 2025-10-02 | 2025-09-29 | 0.485 | 1,640,000 | +0 | 0.09% | 795,400 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,640,000 | +0 | 0.09% | 803,600 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,640,000 | +0 | 0.09% | 803,600 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,640,000 | +0 | 0.09% | 803,600 |
| 2025-09-25 | 2025-09-23 | 0.460 | 1,640,000 | +0 | 0.09% | 754,400 |
| 2025-09-24 | 2025-09-22 | 0.475 | 1,640,000 | +0 | 0.09% | 779,000 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,640,000 | +0 | 0.09% | 770,800 |
| 2025-09-22 | 2025-09-18 | 0.465 | 1,640,000 | +0 | 0.09% | 762,600 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,640,000 | +0 | 0.09% | 779,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,640,000 | +0 | 0.09% | 779,000 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,640,000 | +0 | 0.09% | 779,000 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,640,000 | +0 | 0.09% | 787,200 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,640,000 | +0 | 0.09% | 787,200 |
| 2025-09-12 | 2025-09-10 | 0.480 | 1,640,000 | +0 | 0.09% | 787,200 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,640,000 | +0 | 0.09% | 795,400 |
| 2025-09-10 | 2025-09-08 | 0.480 | 1,640,000 | +0 | 0.09% | 787,200 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,640,000 | +0 | 0.09% | 787,200 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,640,000 | +0 | 0.09% | 762,600 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,640,000 | +0 | 0.09% | 770,800 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,640,000 | +0 | 0.09% | 770,800 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,640,000 | +0 | 0.09% | 779,000 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,640,000 | +0 | 0.09% | 787,200 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,640,000 | +0 | 0.09% | 787,200 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,640,000 | +0 | 0.09% | 803,600 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,640,000 | +0 | 0.09% | 811,800 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,640,000 | +0 | 0.09% | 820,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,640,000 | +0 | 0.09% | 836,400 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,640,000 | +0 | 0.09% | 836,400 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,640,000 | +0 | 0.09% | 820,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,640,000 | +0 | 0.09% | 820,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,640,000 | +0 | 0.09% | 820,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 1,640,000 | +0 | 0.09% | 811,800 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,640,000 | +0 | 0.09% | 803,600 |
| 2025-08-15 | 2025-08-13 | 0.495 | 1,640,000 | +0 | 0.09% | 811,800 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,640,000 | +0 | 0.09% | 820,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 1,640,000 | +0 | 0.09% | 820,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 1,640,000 | +0 | 0.09% | 811,800 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,640,000 | +0 | 0.09% | 820,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 1,640,000 | +0 | 0.09% | 795,400 |
| 2025-08-07 | 2025-08-05 | 0.485 | 1,640,000 | +0 | 0.09% | 795,400 |
| 2025-08-06 | 2025-08-04 | 0.485 | 1,640,000 | +0 | 0.09% | 795,400 |
| 2025-08-05 | 2025-08-01 | 0.485 | 1,640,000 | +0 | 0.09% | 795,400 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,640,000 | +0 | 0.09% | 795,400 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,640,000 | +0 | 0.09% | 820,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 1,640,000 | +0 | 0.09% | 811,800 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,640,000 | +0 | 0.09% | 836,400 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,640,000 | +0 | 0.09% | 869,200 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,640,000 | +0 | 0.09% | 852,800 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,640,000 | +0 | 0.09% | 811,800 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,640,000 | +0 | 0.09% | 795,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,640,000 | +0 | 0.09% | 754,400 |
| 2025-07-22 | 2025-07-18 | 0.415 | 1,640,000 | +0 | 0.09% | 680,600 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,640,000 | +0 | 0.09% | 688,800 |
| 2025-07-18 | 2025-07-16 | 0.425 | 1,640,000 | +0 | 0.09% | 697,000 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,640,000 | +0 | 0.09% | 688,800 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,640,000 | +0 | 0.09% | 688,800 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,640,000 | +0 | 0.09% | 672,400 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,640,000 | +0 | 0.09% | 664,200 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,640,000 | +0 | 0.09% | 656,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,640,000 | +0 | 0.09% | 664,200 |
| 2025-07-09 | 2025-07-07 | 0.395 | 1,640,000 | +0 | 0.09% | 647,800 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,640,000 | +0 | 0.09% | 639,600 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,640,000 | +0 | 0.09% | 639,600 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,640,000 | +0 | 0.09% | 656,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,640,000 | +0 | 0.09% | 664,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,640,000 | +0 | 0.09% | 656,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,640,000 | +0 | 0.09% | 647,800 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,640,000 | +0 | 0.09% | 647,800 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,640,000 | +0 | 0.09% | 656,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 1,640,000 | +0 | 0.09% | 664,200 |
| 2025-06-24 | 2025-06-20 | 0.400 | 1,640,000 | +0 | 0.09% | 656,000 |
| 2025-06-23 | 2025-06-19 | 0.405 | 1,640,000 | +0 | 0.09% | 664,200 |
| 2025-06-20 | 2025-06-18 | 0.415 | 1,640,000 | +0 | 0.09% | 680,600 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1,640,000 | +0 | 0.09% | 680,600 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,640,000 | +0 | 0.09% | 631,400 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,640,000 | +0 | 0.09% | 623,200 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,640,000 | +0 | 0.09% | 639,600 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,640,000 | +0 | 0.09% | 672,400 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,640,000 | +0 | 0.09% | 680,600 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,640,000 | +0 | 0.09% | 672,400 |
| 2025-06-10 | 2025-06-06 | 0.420 | 1,640,000 | +0 | 0.09% | 688,800 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,640,000 | +0 | 0.09% | 688,800 |
| 2025-06-06 | 2025-06-04 | 0.425 | 1,640,000 | +0 | 0.09% | 697,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,640,000 | +0 | 0.09% | 672,400 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,640,000 | +0 | 0.09% | 664,200 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,640,000 | +0 | 0.09% | 697,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,640,000 | +0 | 0.09% | 656,000 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,640,000 | +0 | 0.09% | 647,800 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,640,000 | +0 | 0.09% | 647,800 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,640,000 | +0 | 0.09% | 738,000 |
| 2025-05-27 | 2025-05-23 | 0.345 | 1,640,000 | +0 | 0.09% | 565,800 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-23 | 2025-05-21 | 0.335 | 1,640,000 | +0 | 0.09% | 549,400 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-12 | 2025-05-08 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-07 | 2025-05-02 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-06 | 2025-04-30 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-05-02 | 2025-04-29 | 0.335 | 1,640,000 | +0 | 0.09% | 549,400 |
| 2025-04-30 | 2025-04-28 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,640,000 | +0 | 0.09% | 549,400 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,640,000 | +0 | 0.09% | 549,400 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,640,000 | +0 | 0.09% | 549,400 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,640,000 | +0 | 0.09% | 533,000 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,640,000 | +0 | 0.09% | 533,000 |
| 2025-04-22 | 2025-04-16 | 0.325 | 1,640,000 | +0 | 0.09% | 533,000 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,640,000 | +0 | 0.09% | 541,200 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,640,000 | +0 | 0.09% | 541,200 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,640,000 | +0 | 0.09% | 541,200 |
| 2025-04-14 | 2025-04-10 | 0.330 | 1,640,000 | +0 | 0.09% | 541,200 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,640,000 | +0 | 0.09% | 541,200 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,640,000 | +0 | 0.09% | 541,200 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,640,000 | +0 | 0.09% | 541,200 |
| 2025-04-08 | 2025-04-03 | 0.345 | 1,640,000 | +0 | 0.09% | 565,800 |
| 2025-04-07 | 2025-04-02 | 0.345 | 1,640,000 | +0 | 0.09% | 565,800 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-04-02 | 2025-03-31 | 0.345 | 1,640,000 | +0 | 0.09% | 565,800 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,640,000 | +0 | 0.09% | 574,000 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,640,000 | +0 | 0.09% | 574,000 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,640,000 | +0 | 0.09% | 565,800 |
| 2025-03-27 | 2025-03-25 | 0.345 | 1,640,000 | +0 | 0.09% | 565,800 |
| 2025-03-26 | 2025-03-24 | 0.345 | 1,640,000 | +0 | 0.09% | 565,800 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,640,000 | +0 | 0.09% | 549,400 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,640,000 | +0 | 0.09% | 549,400 |
| 2025-03-21 | 2025-03-19 | 0.335 | 1,640,000 | +0 | 0.09% | 549,400 |
| 2025-03-20 | 2025-03-18 | 0.345 | 1,640,000 | +0 | 0.09% | 565,800 |
| 2025-03-19 | 2025-03-17 | 0.345 | 1,640,000 | +0 | 0.09% | 565,800 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,640,000 | +0 | 0.09% | 565,800 |
| 2025-03-13 | 2025-03-11 | 0.340 | 1,640,000 | +0 | 0.09% | 557,600 |
| 2025-03-12 | 2025-03-10 | 0.340 | 1,640,000 | -950,000 | 0.09% | 557,600 |
| 2023-10-03 | 2023-09-28 | 0.310 | 2,590,000 | -100,000 | 0.14% | 802,900 |
| 2023-08-24 | 2023-08-22 | 0.360 | 2,690,000 | -100,000 | 0.15% | 968,400 |
| 2023-08-11 | 2023-08-09 | 0.390 | 2,790,000 | -46,000 | 0.15% | 1,088,100 |
| 2023-03-02 | 2023-02-28 | 0.480 | 2,836,000 | -100,000 | 0.15% | 1,361,280 |
| 2023-02-20 | 2023-02-16 | 0.500 | 2,936,000 | +100,000 | 0.16% | 1,468,000 |
| 2023-01-16 | 2023-01-12 | 0.520 | 2,836,000 | +70,000 | 0.15% | 1,474,720 |
| 2023-01-13 | 2023-01-11 | 0.520 | 2,766,000 | +80,000 | 0.15% | 1,438,320 |
| 2022-09-06 | 2022-09-02 | 0.630 | 2,686,000 | +72,000 | 0.15% | 1,692,180 |
| 2022-08-01 | 2022-07-28 | 0.650 | 2,614,000 | +20,000 | 0.14% | 1,699,100 |
| 2022-07-29 | 2022-07-27 | 0.680 | 2,594,000 | -16,000 | 0.14% | 1,763,920 |
| 2022-05-04 | 2022-04-29 | 0.880 | 2,610,000 | -30,000 | 0.20% | 2,296,800 |
| 2022-04-29 | 2022-04-27 | 0.850 | 2,640,000 | -70,000 | 0.20% | 2,244,000 |
| 2022-04-28 | 2022-04-26 | 0.900 | 2,710,000 | +100,000 | 0.21% | 2,439,000 |
| 2022-04-08 | 2022-04-06 | 0.860 | 2,610,000 | +300,000 | 0.20% | 2,244,600 |
| 2022-04-07 | 2022-04-04 | 0.820 | 2,310,000 | -60,000 | 0.18% | 1,894,200 |
| 2022-03-04 | 2022-03-02 | 0.710 | 2,370,000 | +50,000 | 0.18% | 1,682,700 |
| 2022-03-02 | 2022-02-28 | 0.780 | 2,320,000 | -34,000 | 0.18% | 1,809,600 |
| 2022-02-28 | 2022-02-24 | 0.770 | 2,354,000 | +30,000 | 0.18% | 1,812,580 |
| 2022-02-25 | 2022-02-23 | 0.790 | 2,324,000 | +4,000 | 0.18% | 1,835,960 |
| 2022-02-23 | 2022-02-21 | 0.830 | 2,320,000 | +30,000 | 0.18% | 1,925,600 |
| 2022-02-10 | 2022-02-08 | 0.870 | 2,290,000 | +500,000 | 0.17% | 1,992,300 |
| 2021-12-30 | 2021-12-28 | 0.910 | 1,790,000 | +200,000 | 0.14% | 1,628,900 |
| 2021-12-15 | 2021-12-13 | 0.950 | 1,590,000 | -90,000 | 0.12% | 1,510,500 |
| 2021-12-10 | 2021-12-08 | 0.860 | 1,680,000 | -30,000 | 0.13% | 1,444,800 |
| 2021-12-09 | 2021-12-07 | 0.830 | 1,710,000 | -50,000 | 0.13% | 1,419,300 |
| 2021-12-08 | 2021-12-06 | 0.840 | 1,760,000 | +90,000 | 0.13% | 1,478,400 |
| 2021-12-03 | 2021-12-01 | 0.900 | 1,670,000 | +480,000 | 0.13% | 1,503,000 |
| 2021-08-26 | 2021-08-24 | 0.520 | 1,190,000 | -20,000 | 0.09% | 618,800 |
| 2021-03-12 | 2021-03-10 | 0.720 | 1,210,000 | -104,000 | 0.09% | 871,200 |
| 2021-03-11 | 2021-03-09 | 0.710 | 1,314,000 | -188,000 | 0.10% | 932,940 |
| 2020-12-28 | 2020-12-22 | 0.450 | 1,502,000 | -10,000 | 0.11% | 675,900 |
| 2020-04-27 | 2020-04-23 | 0.285 | 1,512,000 | +10,000 | 0.12% | 430,920 |
| 2019-09-03 | 2019-08-30 | 0.395 | 1,502,000 | -56,000 | 0.11% | 593,290 |
| 2019-03-11 | 2019-03-07 | 0.580 | 1,558,000 | -200,000 | 0.12% | 903,640 |
| 2018-10-24 | 2018-10-22 | 0.650 | 1,758,000 | -470,000 | 0.13% | 1,142,700 |
| 2018-09-28 | 2018-09-26 | 0.710 | 2,228,000 | -90,000 | 0.17% | 1,581,880 |
| 2018-06-29 | 2018-06-27 | 1.010 | 2,318,000 | -498,000 | 0.18% | 2,341,180 |
| 2018-06-11 | 2018-06-07 | 1.200 | 2,816,000 | -300,000 | 0.21% | 3,379,200 |
| 2018-05-28 | 2018-05-24 | 1.200 | 3,116,000 | +500,000 | 0.24% | 3,739,200 |
| 2018-05-07 | 2018-05-03 | 1.240 | 2,616,000 | +498,000 | 0.20% | 3,243,840 |
| 2018-04-04 | 2018-03-29 | 1.400 | 2,118,000 | -10,000 | 0.16% | 2,965,200 |
| 2018-03-22 | 2018-03-20 | 1.380 | 2,128,000 | -16,000 | 0.16% | 2,936,640 |
| 2017-11-08 | 2017-11-06 | 1.350 | 2,144,000 | -14,000 | 0.16% | 2,894,400 |
| 2017-10-30 | 2017-10-26 | 1.430 | 2,158,000 | +100,000 | 0.16% | 3,085,940 |
| 2017-10-23 | 2017-10-19 | 1.490 | 2,058,000 | +66,000 | 0.16% | 3,066,420 |
| 2017-09-27 | 2017-09-25 | 1.650 | 1,992,000 | -100,000 | 0.15% | 3,286,800 |
| 2017-09-26 | 2017-09-22 | 1.690 | 2,092,000 | -100,000 | 0.16% | 3,535,480 |
| 2017-09-21 | 2017-09-19 | 1.670 | 2,192,000 | +180,000 | 0.17% | 3,660,640 |
| 2017-09-20 | 2017-09-18 | 1.540 | 2,012,000 | +20,000 | 0.15% | 3,098,480 |
| 2017-09-18 | 2017-09-14 | 1.420 | 1,992,000 | -100,000 | 0.15% | 2,828,640 |
| 2017-09-12 | 2017-09-08 | 1.490 | 2,092,000 | -100,000 | 0.16% | 3,117,080 |
| 2017-09-08 | 2017-09-06 | 1.490 | 2,192,000 | -612,000 | 0.17% | 3,266,080 |
| 2017-08-15 | 2017-08-11 | 1.560 | 2,804,000 | +144,000 | 0.21% | 4,374,240 |
| 2017-08-14 | 2017-08-10 | 1.580 | 2,660,000 | +132,000 | 0.20% | 4,202,800 |
| 2017-08-09 | 2017-08-07 | 1.510 | 2,528,000 | +200,000 | 0.19% | 3,817,280 |
| 2017-08-08 | 2017-08-04 | 1.570 | 2,328,000 | +404,000 | 0.18% | 3,654,960 |
| 2017-07-26 | 2017-07-24 | 1.580 | 1,924,000 | +120,000 | 0.15% | 3,039,920 |
| 2017-07-06 | 2017-07-04 | 1.560 | 1,804,000 | +142,000 | 0.14% | 2,814,240 |
| 2017-06-27 | 2017-06-23 | 1.710 | 1,662,000 | -20,000 | 0.15% | 2,842,020 |
| 2017-06-20 | 2017-06-16 | 1.780 | 1,682,000 | +20,000 | 0.15% | 2,993,960 |
| 2017-06-19 | 2017-06-15 | 1.610 | 1,662,000 | +110,000 | 0.15% | 2,675,820 |
| 2017-06-16 | 2017-06-14 | 1.550 | 1,552,000 | +40,000 | 0.14% | 2,405,600 |
| 2017-04-21 | 2017-04-19 | 1.180 | 1,512,000 | -294,000 | 0.13% | 1,784,160 |
| 2017-04-19 | 2017-04-13 | 1.250 | 1,806,000 | -1,000,000 | 0.16% | 2,257,500 |
| 2017-03-24 | 2017-03-22 | 1.350 | 2,806,000 | -1,200,000 | 0.25% | 3,788,100 |
| 2017-03-22 | 2017-03-20 | 1.370 | 4,006,000 | +202,000 | 0.35% | 5,488,220 |
| 2017-02-27 | 2017-02-23 | 1.330 | 3,804,000 | -830,000 | 0.34% | 5,059,320 |
| 2017-02-21 | 2017-02-17 | 1.350 | 4,634,000 | -380,000 | 0.41% | 6,255,900 |
| 2017-02-20 | 2017-02-16 | 1.330 | 5,014,000 | -1,540,000 | 0.44% | 6,668,620 |
| 2017-02-17 | 2017-02-15 | 1.370 | 6,554,000 | -280,000 | 0.58% | 8,978,980 |
| 2017-02-10 | 2017-02-08 | 1.330 | 6,834,000 | -40,000 | 0.60% | 9,089,220 |
| 2017-02-09 | 2017-02-07 | 1.330 | 6,874,000 | -100,000 | 0.61% | 9,142,420 |
| 2016-11-10 | 2016-11-08 | 1.390 | 6,974,000 | -82,000 | 0.62% | 9,693,860 |
| 2016-11-02 | 2016-10-31 | 1.440 | 7,056,000 | +5,370,000 | 0.62% | 10,160,640 |
| 2016-10-27 | 2016-10-25 | 1.430 | 1,686,000 | -100,000 | 0.15% | 2,410,980 |
| 2016-10-19 | 2016-10-17 | 1.400 | 1,786,000 | -100,000 | 0.16% | 2,500,400 |
| 2016-10-14 | 2016-10-12 | 1.420 | 1,886,000 | -280,000 | 0.17% | 2,678,120 |
| 2016-10-07 | 2016-10-05 | 1.450 | 2,166,000 | -10,000 | 0.19% | 3,140,700 |
| 2016-08-22 | 2016-08-18 | 1.630 | 2,176,000 | -20,000 | 0.19% | 3,546,880 |
| 2016-08-18 | 2016-08-16 | 1.560 | 2,196,000 | -38,000 | 0.19% | 3,425,760 |
| 2016-08-15 | 2016-08-11 | 1.660 | 2,234,000 | -20,000 | 0.20% | 3,708,440 |
| 2016-07-29 | 2016-07-27 | 1.520 | 2,254,000 | -90,000 | 0.20% | 3,426,080 |
| 2016-07-28 | 2016-07-26 | 1.530 | 2,344,000 | -110,000 | 0.21% | 3,586,320 |
| 2016-07-26 | 2016-07-22 | 1.510 | 2,454,000 | -30,000 | 0.22% | 3,705,540 |
| 2016-07-22 | 2016-07-20 | 1.390 | 2,484,000 | -40,000 | 0.22% | 3,452,760 |
| 2016-06-15 | 2016-06-13 | 1.280 | 2,524,000 | +40,000 | 0.22% | 3,230,720 |
| 2016-06-14 | 2016-06-10 | 1.350 | 2,484,000 | +600,000 | 0.22% | 3,353,400 |
| 2016-04-15 | 2016-04-13 | 1.340 | 1,884,000 | +150,000 | 0.17% | 2,524,560 |
| 2016-03-24 | 2016-03-22 | 1.380 | 1,734,000 | +100,000 | 0.15% | 2,392,920 |
| 2016-03-23 | 2016-03-21 | 1.350 | 1,634,000 | +100,000 | 0.14% | 2,205,900 |
| 2016-03-22 | 2016-03-18 | 1.420 | 1,534,000 | +20,000 | 0.14% | 2,178,280 |
| 2016-03-21 | 2016-03-17 | 1.450 | 1,514,000 | +20,000 | 0.13% | 2,195,300 |
| 2016-03-14 | 2016-03-10 | 1.580 | 1,494,000 | +30,000 | 0.13% | 2,360,520 |
| 2016-03-11 | 2016-03-09 | 1.640 | 1,464,000 | -30,000 | 0.13% | 2,400,960 |
| 2016-03-10 | 2016-03-08 | 1.620 | 1,494,000 | +30,000 | 0.13% | 2,420,280 |
| 2016-03-01 | 2016-02-26 | 1.570 | 1,464,000 | -2,000 | 0.13% | 2,298,480 |
| 2016-02-18 | 2016-02-16 | 1.440 | 1,466,000 | -30,000 | 0.13% | 2,111,040 |
| 2016-02-15 | 2016-02-11 | 1.380 | 1,496,000 | +30,000 | 0.13% | 2,064,480 |
| 2016-02-12 | 2016-02-05 | 1.450 | 1,466,000 | -18,000 | 0.13% | 2,125,700 |
| 2016-02-11 | 2016-02-04 | 1.430 | 1,484,000 | -2,000 | 0.13% | 2,122,120 |
| 2016-02-01 | 2016-01-28 | 1.460 | 1,486,000 | +20,000 | 0.13% | 2,169,560 |
| 2016-01-28 | 2016-01-26 | 1.490 | 1,466,000 | +50,000 | 0.13% | 2,184,340 |
| 2015-12-22 | 2015-12-18 | 1.750 | 1,416,000 | +16,000 | 0.12% | 2,478,000 |
| 2015-12-17 | 2015-12-15 | 1.790 | 1,400,000 | +54,000 | 0.12% | 2,506,000 |
| 2015-12-10 | 2015-12-08 | 1.980 | 1,346,000 | +20,000 | 0.12% | 2,665,080 |
| 2015-11-18 | 2015-11-16 | 2.040 | 1,326,000 | -4,000 | 0.12% | 2,705,040 |
| 2015-11-17 | 2015-11-13 | 1.990 | 1,330,000 | +4,000 | 0.12% | 2,646,700 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,326,000 | -2,000 | 0.12% | 2,678,520 |
| 2015-09-23 | 2015-09-21 | 2.220 | 1,328,000 | +62,000 | 0.12% | 2,948,160 |
| 2015-09-22 | 2015-09-18 | 2.070 | 1,266,000 | +34,000 | 0.11% | 2,620,620 |
| 2015-09-07 | 2015-09-02 | 1.460 | 1,232,000 | +54,000 | 0.11% | 1,798,720 |
| 2015-09-01 | 2015-08-28 | 1.750 | 1,178,000 | +140,000 | 0.10% | 2,061,500 |
| 2015-08-28 | 2015-08-26 | 1.270 | 1,038,000 | +32,000 | 0.09% | 1,318,260 |
| 2015-08-27 | 2015-08-25 | 1.220 | 1,006,000 | +70,000 | 0.09% | 1,227,320 |
| 2015-08-26 | 2015-08-24 | 1.360 | 936,000 | +50,000 | 0.08% | 1,272,960 |
| 2015-08-20 | 2015-08-18 | 1.930 | 886,000 | +100,000 | 0.08% | 1,709,980 |
| 2015-08-18 | 2015-08-14 | 2.070 | 786,000 | +82,000 | 0.07% | 1,627,020 |
| 2015-07-10 | 2015-07-08 | 1.230 | 704,000 | -760,000 | 0.06% | 865,920 |
| 2015-07-09 | 2015-07-07 | 1.410 | 1,464,000 | -40,000 | 0.13% | 2,064,240 |
| 2015-07-08 | 2015-07-06 | 1.840 | 1,504,000 | -100,000 | 0.13% | 2,767,360 |
| 2015-07-03 | 2015-06-30 | 2.790 | 1,604,000 | -160,000 | 0.14% | 4,475,160 |
| 2015-06-22 | 2015-06-18 | 3.200 | 1,764,000 | -100,000 | 0.16% | 5,644,800 |
| 2015-06-19 | 2015-06-17 | 3.320 | 1,864,000 | +200,000 | 0.17% | 6,188,480 |
| 2015-06-11 | 2015-06-09 | 3.500 | 1,664,000 | -140,000 | 0.15% | 5,824,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 1,804,000 | -200,000 | 0.16% | 6,422,240 |
| 2015-05-29 | 2015-05-27 | 3.720 | 2,004,000 | +30,000 | 0.18% | 7,454,880 |
| 2015-05-20 | 2015-05-18 | 3.690 | 1,974,000 | -10,000 | 0.18% | 7,284,060 |
| 2015-05-19 | 2015-05-15 | 3.210 | 1,984,000 | -10,000 | 0.18% | 6,368,640 |
| 2015-05-04 | 2015-04-29 | 2.680 | 1,994,000 | +700,000 | 0.18% | 5,343,920 |
| 2015-04-29 | 2015-04-27 | 2.690 | 1,294,000 | +20,000 | 0.12% | 3,480,860 |
| 2015-04-08 | 2015-04-01 | 1.580 | 1,274,000 | -40,000 | 0.12% | 2,012,920 |
| 2015-03-30 | 2015-03-26 | 1.380 | 1,314,000 | +20,000 | 0.12% | 1,813,320 |
| 2015-03-26 | 2015-03-24 | 1.350 | 1,294,000 | +20,000 | 0.12% | 1,746,900 |
| 2015-01-12 | 2015-01-08 | 1.460 | 1,274,000 | -30,000 | 0.12% | 1,860,040 |
| 2014-11-05 | 2014-11-03 | 1.050 | 1,304,000 | -5,538,000 | 0.12% | 1,369,200 |
| 2014-10-28 | 2014-10-24 | 1.030 | 6,842,000 | -60,000 | 0.62% | 7,047,260 |
| 2014-09-02 | 2014-08-29 | 1.100 | 6,902,000 | -5,482,000 | 0.63% | 7,592,200 |
| 2014-01-09 | 2014-01-07 | 1.190 | 12,384,000 | +30,000 | 1.12% | 14,736,960 |
| 2013-12-09 | 2013-12-05 | 1.390 | 12,354,000 | -5,218,000 | 1.12% | 17,172,060 |
| 2013-11-13 | 2013-11-11 | 1.580 | 17,572,000 | -80,000 | 1.60% | 27,763,760 |
| 2013-10-23 | 2013-10-21 | 1.120 | 17,652,000 | +40,000 | 1.60% | 19,770,240 |
| 2013-10-22 | 2013-10-18 | 1.170 | 17,612,000 | +40,000 | 1.60% | 20,606,040 |
| 2013-01-09 | 2013-01-07 | 2.260 | 17,572,000 | -50,000 | 1.66% | 39,712,720 |
| 2013-01-08 | 2013-01-04 | 2.130 | 17,622,000 | -10,000 | 1.66% | 37,534,860 |
| 2013-01-07 | 2013-01-03 | 2.100 | 17,632,000 | +10,000 | 1.66% | 37,027,200 |
| 2013-01-04 | 2013-01-02 | 2.090 | 17,622,000 | +50,000 | 1.66% | 36,829,980 |
| 2013-01-03 | 2012-12-31 | 2.030 | 17,572,000 | +694,000 | 1.66% | 35,671,160 |
| 2013-01-02 | 2012-12-27 | 1.940 | 16,878,000 | +664,000 | 1.59% | 32,743,320 |
| 2012-12-28 | 2012-12-24 | 1.950 | 16,214,000 | +716,000 | 1.53% | 31,617,300 |
| 2012-05-28 | 2012-05-24 | 1.630 | 15,498,000 | -148,000 | 1.60% | 25,261,740 |
| 2012-05-25 | 2012-05-23 | 1.600 | 15,646,000 | -88,000 | 1.62% | 25,033,600 |
| 2012-03-19 | 2012-03-15 | 2.440 | 15,734,000 | +236,000 | 1.63% | 38,390,960 |
| 2012-02-29 | 2012-02-27 | 2.300 | 15,498,000 | -1,000,000 | 1.60% | 35,645,400 |
| 2011-08-22 | 2011-08-18 | 2.690 | 16,498,000 | -10,000 | 2.91% | 44,379,620 |
| 2011-07-28 | 2011-07-26 | 2.920 | 16,508,000 | +6,352,000 | 2.91% | 48,203,360 |
| 2011-05-31 | 2011-05-27 | 3.250 | 10,156,000 | +86,000 | 1.79% | 33,007,000 |
| 2011-05-16 | 2011-05-12 | 3.470 | 10,070,000 | -10,000 | 1.78% | 34,942,900 |
| 2011-04-15 | 2011-04-13 | 3.900 | 10,080,000 | +18,000 | 1.78% | 39,312,000 |
| 2011-04-14 | 2011-04-12 | 3.780 | 10,062,000 | +372,000 | 1.77% | 38,034,360 |
| 2011-04-12 | 2011-04-08 | 3.960 | 9,690,000 | +502,000 | 1.71% | 38,372,400 |
| 2011-04-11 | 2011-04-07 | 3.910 | 9,188,000 | +320,000 | 1.62% | 35,925,080 |
| 2011-04-08 | 2011-04-06 | 3.980 | 8,868,000 | +342,000 | 1.56% | 35,294,640 |
| 2011-04-07 | 2011-04-04 | 3.600 | 8,526,000 | +270,000 | 1.50% | 30,693,600 |
| 2011-03-29 | 2011-03-25 | 4.000 | 8,256,000 | +10,000 | 1.46% | 33,024,000 |
| 2011-03-22 | 2011-03-18 | 3.570 | 8,246,000 | +16,000 | 1.45% | 29,438,220 |
| 2011-03-21 | 2011-03-17 | 3.580 | 8,230,000 | -20,000 | 1.45% | 29,463,400 |
| 2011-03-18 | 2011-03-16 | 4.200 | 8,250,000 | +10,000 | 1.45% | 34,650,000 |
| 2011-03-17 | 2011-03-15 | 4.150 | 8,240,000 | +10,000 | 1.45% | 34,196,000 |
| 2011-03-08 | 2011-03-04 | 4.370 | 8,230,000 | -132,000 | 1.58% | 35,965,100 |
| 2011-03-07 | 2011-03-03 | 4.450 | 8,362,000 | -50,000 | 1.67% | 37,210,900 |
| 2011-03-04 | 2011-03-02 | 4.450 | 8,412,000 | -50,000 | 1.68% | 37,433,400 |
| 2011-03-03 | 2011-03-01 | 4.500 | 8,462,000 | -92,000 | 1.92% | 38,079,000 |
| 2011-03-02 | 2011-02-28 | 4.590 | 8,554,000 | -310,000 | 2.33% | 39,262,860 |
| 2011-02-28 | 2011-02-24 | 4.410 | 8,864,000 | -148,000 | 2.41% | 39,090,240 |
| 2011-02-25 | 2011-02-23 | 4.500 | 9,012,000 | -676,000 | 2.45% | 40,554,000 |
| 2011-02-24 | 2011-02-22 | 4.460 | 9,688,000 | -450,000 | 2.64% | 43,208,480 |
| 2011-02-23 | 2011-02-21 | 4.640 | 10,138,000 | -240,000 | 2.76% | 47,040,320 |
| 2011-02-18 | 2011-02-16 | 4.500 | 10,378,000 | -50,000 | 2.83% | 46,701,000 |
| 2011-02-17 | 2011-02-15 | 4.520 | 10,428,000 | -234,000 | 2.84% | 47,134,560 |
| 2011-01-31 | 2011-01-27 | 4.450 | 10,662,000 | -50,000 | 2.90% | 47,445,900 |
| 2011-01-28 | 2011-01-26 | 4.750 | 10,712,000 | -300,000 | 2.92% | 50,882,000 |
| 2011-01-25 | 2011-01-21 | 3.990 | 11,012,000 | -50,000 | 3.00% | 43,937,880 |
| 2011-01-20 | 2011-01-18 | 3.330 | 11,062,000 | -50,000 | 3.01% | 36,836,460 |
| 2011-01-19 | 2011-01-17 | 3.290 | 11,112,000 | +20,000 | 3.03% | 36,558,480 |
| 2011-01-14 | 2011-01-12 | 3.230 | 11,092,000 | -10,000 | 3.02% | 35,827,160 |
| 2011-01-13 | 2011-01-11 | 3.230 | 11,102,000 | -10,000 | 3.02% | 35,859,460 |
| 2011-01-12 | 2011-01-10 | 3.180 | 11,112,000 | +130,000 | 3.03% | 35,336,160 |
| 2011-01-10 | 2011-01-06 | 3.390 | 10,982,000 | +950,000 | 2.99% | 37,228,980 |
| 2011-01-07 | 2011-01-05 | 3.330 | 10,032,000 | +2,190,000 | 2.73% | 33,406,560 |
| 2011-01-06 | 2011-01-04 | 3.280 | 7,842,000 | +2,434,000 | 2.13% | 25,721,760 |
| 2011-01-05 | 2011-01-03 | 3.280 | 5,408,000 | +2,110,000 | 1.47% | 17,738,240 |
| 2011-01-04 | 2010-12-31 | 3.200 | 3,298,000 | +1,124,000 | 0.90% | 10,553,600 |
| 2010-12-20 | 2010-12-16 | 3.480 | 2,174,000 | -14,000 | 0.60% | 7,565,520 |
| 2010-12-17 | 2010-12-15 | 3.520 | 2,188,000 | +350,000 | 0.60% | 7,701,760 |
| 2010-12-16 | 2010-12-14 | 3.570 | 1,838,000 | +100,000 | 0.50% | 6,561,660 |
| 2010-12-15 | 2010-12-13 | 3.540 | 1,738,000 | +1,160,000 | 0.48% | 6,152,520 |
| 2010-12-10 | 2010-12-08 | 3.580 | 578,000 | +444,000 | 0.16% | 2,069,240 |
| 2010-11-23 | 2010-11-19 | 3.540 | 134,000 | +10,000 | 0.04% | 474,360 |
| 2010-11-17 | 2010-11-15 | 3.050 | 124,000 | -350,000 | 0.03% | 378,200 |
| 2010-11-16 | 2010-11-12 | 3.520 | 474,000 | -30,000 | 0.13% | 1,668,480 |
| 2010-11-15 | 2010-11-11 | 2.870 | 504,000 | -20,000 | 0.14% | 1,446,480 |
| 2010-11-12 | 2010-11-10 | 2.680 | 524,000 | -1,502,000 | 0.14% | 1,404,320 |
| 2010-11-11 | 2010-11-09 | 2.630 | 2,026,000 | +180,000 | 0.55% | 5,328,380 |
| 2010-11-01 | 2010-10-28 | 1.800 | 1,846,000 | -48,000 | 0.51% | 3,322,800 |
| 2010-10-25 | 2010-10-21 | 2.070 | 1,894,000 | +80,000 | 0.52% | 3,920,580 |
| 2010-10-15 | 2010-10-13 | 2.280 | 1,814,000 | -22,000 | 0.50% | 4,135,920 |
| 2010-10-08 | 2010-10-06 | 1.900 | 1,836,000 | +200,000 | 0.51% | 3,488,400 |
| 2010-09-22 | 2010-09-20 | 1.500 | 1,636,000 | +150,000 | 0.45% | 2,454,000 |
| 2010-06-03 | 2010-06-01 | 1.660 | 1,486,000 | +136,000 | 0.41% | 2,466,760 |
| 2010-06-02 | 2010-05-31 | 1.710 | 1,350,000 | +96,000 | 0.37% | 2,308,500 |
| 2010-05-28 | 2010-05-26 | 1.500 | 1,254,000 | +124,000 | 0.35% | 1,881,000 |
| 2010-05-12 | 2010-05-10 | 1.770 | 1,130,000 | +200,000 | 0.31% | 2,000,100 |
| 2010-05-06 | 2010-05-04 | 1.930 | 930,000 | +154,000 | 0.26% | 1,794,900 |
| 2010-05-05 | 2010-05-03 | 1.940 | 776,000 | +36,000 | 0.21% | 1,505,440 |
| 2010-05-04 | 2010-04-30 | 1.960 | 740,000 | +14,000 | 0.20% | 1,450,400 |
| 2010-04-19 | 2010-04-15 | 2.040 | 726,000 | +10,000 | 0.20% | 1,481,040 |
| 2010-04-01 | 2010-03-30 | 2.110 | 716,000 | +40,000 | 0.20% | 1,510,760 |
| 2010-03-30 | 2010-03-26 | 2.130 | 676,000 | +24,000 | 0.19% | 1,439,880 |
| 2010-03-29 | 2010-03-25 | 2.200 | 652,000 | +36,000 | 0.18% | 1,434,400 |
| 2010-03-26 | 2010-03-24 | 2.210 | 616,000 | +10,000 | 0.17% | 1,361,360 |
| 2010-03-25 | 2010-03-23 | 2.220 | 606,000 | +30,000 | 0.17% | 1,345,320 |
| 2010-03-18 | 2010-03-16 | 2.280 | 576,000 | +212,000 | 0.16% | 1,313,280 |
| 2010-03-17 | 2010-03-15 | 2.270 | 364,000 | +300,000 | 0.10% | 826,280 |
| 2010-03-16 | 2010-03-12 | 2.360 | 64,000 | -240,000 | 0.02% | 151,040 |
| 2010-02-18 | 2010-02-12 | 2.420 | 304,000 | -500,000 | 0.08% | 735,680 |
| 2010-02-11 | 2010-02-09 | 2.390 | 804,000 | +60,000 | 0.22% | 1,921,560 |
| 2010-02-09 | 2010-02-05 | 2.240 | 744,000 | -424,000 | 0.20% | 1,666,560 |
| 2010-02-08 | 2010-02-04 | 2.340 | 1,168,000 | +400,000 | 0.32% | 2,733,120 |
| 2010-02-03 | 2010-02-01 | 1.860 | 768,000 | -300,000 | 0.21% | 1,428,480 |
| 2010-02-02 | 2010-01-29 | 1.820 | 1,068,000 | -6,000 | 0.29% | 1,943,760 |
| 2010-01-29 | 2010-01-27 | 1.830 | 1,074,000 | -130,000 | 0.30% | 1,965,420 |
| 2010-01-22 | 2010-01-20 | 2.100 | 1,204,000 | -50,000 | 0.33% | 2,528,400 |
| 2010-01-21 | 2010-01-19 | 2.140 | 1,254,000 | +50,000 | 0.35% | 2,683,560 |
| 2010-01-20 | 2010-01-18 | 2.240 | 1,204,000 | +60,000 | 0.33% | 2,696,960 |
| 2010-01-19 | 2010-01-15 | 2.160 | 1,144,000 | +340,000 | 0.32% | 2,471,040 |
| 2010-01-12 | 2010-01-08 | 1.760 | 804,000 | +274,000 | 0.22% | 1,415,040 |
| 2010-01-07 | 2010-01-05 | 1.680 | 530,000 | +3,212 | 0.15% | 890,497 |
| 2009-12-30 | 2009-12-28 | 1.680 | 526,788 | -993,939 | 0.15% | 885,100 |
| 2009-12-22 | 2009-12-18 | 1.549 | 1,520,727 | -288,243 | 0.42% | 2,356,200 |
| 2009-12-21 | 2009-12-17 | 1.610 | 1,808,970 | -29,818 | 0.51% | 2,912,000 |
| 2009-12-11 | 2009-12-09 | 1.881 | 1,838,788 | +99,394 | 0.51% | 3,459,500 |
| 2009-12-07 | 2009-12-03 | 1.660 | 1,739,394 | -119,273 | 0.49% | 2,887,500 |
| 2009-12-04 | 2009-12-02 | 1.730 | 1,858,667 | -69,575 | 0.52% | 3,216,401 |
| 2009-12-03 | 2009-12-01 | 1.741 | 1,928,242 | -129,213 | 0.54% | 3,356,199 |
| 2009-11-26 | 2009-11-24 | 1.398 | 2,057,455 | +755,394 | 0.57% | 2,877,301 |
| 2009-11-20 | 2009-11-18 | 1.167 | 1,302,061 | -238,545 | 0.36% | 1,519,600 |
| 2009-11-19 | 2009-11-17 | 1.167 | 1,540,606 | -17,891 | 0.43% | 1,798,000 |
| 2009-11-18 | 2009-11-16 | 1.197 | 1,558,497 | +256,436 | 0.44% | 1,865,920 |
| 2009-11-16 | 2009-11-12 | 1.147 | 1,302,061 | -99,394 | 0.36% | 1,493,400 |
| 2009-11-09 | 2009-11-05 | 1.187 | 1,401,455 | -1,093,333 | 0.39% | 1,663,801 |
| 2009-11-06 | 2009-11-04 | 1.177 | 2,494,788 | -894,545 | 0.70% | 2,936,700 |
| 2009-11-03 | 2009-10-30 | 1.227 | 3,389,333 | -125,237 | 0.95% | 4,160,200 |
| 2009-11-02 | 2009-10-29 | 1.167 | 3,514,570 | -147,103 | 0.98% | 4,101,760 |
| 2009-10-30 | 2009-10-28 | 1.187 | 3,661,673 | -147,103 | 1.02% | 4,347,120 |
| 2009-10-29 | 2009-10-27 | 1.167 | 3,808,776 | -147,103 | 1.06% | 4,445,120 |
| 2009-10-28 | 2009-10-23 | 1.167 | 3,955,879 | -53,673 | 1.10% | 4,616,800 |
| 2009-10-27 | 2009-10-22 | 1.248 | 4,009,552 | -73,551 | 1.12% | 5,002,161 |
| 2009-10-16 | 2009-10-14 | 1.258 | 4,083,103 | +1,133,091 | 1.14% | 5,135,000 |
| 2009-10-09 | 2009-10-07 | 1.248 | 2,950,012 | +49,697 | 0.82% | 3,680,320 |
| 2009-10-02 | 2009-09-29 | 1.137 | 2,900,315 | -39,758 | 0.81% | 3,297,340 |
| 2009-09-30 | 2009-09-28 | 1.157 | 2,940,073 | +198,788 | 0.82% | 3,401,700 |
| 2009-09-24 | 2009-09-22 | 1.147 | 2,741,285 | -29,818 | 0.77% | 3,144,120 |
| 2009-09-22 | 2009-09-18 | 1.197 | 2,771,103 | +417,455 | 0.77% | 3,317,720 |
| 2009-09-21 | 2009-09-17 | 1.238 | 2,353,648 | +337,939 | 0.66% | 2,912,639 |
| 2009-09-17 | 2009-09-15 | 1.127 | 2,015,709 | +1,697,648 | 0.56% | 2,271,360 |
| 2009-09-15 | 2009-09-11 | 0.734 | 318,061 | +49,697 | 0.09% | 233,600 |
| 2009-09-11 | 2009-09-09 | 0.684 | 268,364 | +49,697 | 0.07% | 183,600 |
| 2009-09-10 | 2009-09-08 | 0.724 | 218,667 | +49,697 | 0.06% | 158,400 |
| 2009-09-09 | 2009-09-07 | 0.664 | 168,970 | +168,970 | 0.05% | 112,200 |
| 2008-06-17 | 2008-06-13 | 0.519 | 0 | -219,608 | ||
| 2008-06-11 | 2008-06-06 | 0.542 | 219,608 | -115,117 | 0.07% | 119,040 |
| 2008-06-10 | 2008-06-05 | 0.553 | 334,725 | -115,117 | 0.10% | 185,220 |
| 2008-05-30 | 2008-05-28 | 0.536 | 449,842 | -123,972 | 0.14% | 241,300 |
| 2008-05-28 | 2008-05-26 | 0.525 | 573,814 | -134,598 | 0.18% | 301,320 |
| 2008-05-27 | 2008-05-23 | 0.525 | 708,412 | -7,084 | 0.22% | 372,000 |
| 2008-05-26 | 2008-05-22 | 0.525 | 715,496 | -177,103 | 0.22% | 375,720 |
| 2008-05-22 | 2008-05-20 | 0.531 | 892,599 | -173,561 | 0.28% | 473,760 |
| 2008-05-21 | 2008-05-19 | 0.519 | 1,066,160 | -442,757 | 0.33% | 553,840 |
| 2008-05-20 | 2008-05-16 | 0.525 | 1,508,917 | -17,711 | 0.47% | 792,360 |
| 2008-05-14 | 2008-05-09 | 0.503 | 1,526,628 | -8,855 | 0.48% | 767,180 |
| 2008-05-09 | 2008-05-07 | 0.503 | 1,535,483 | -182,416 | 0.48% | 771,630 |
| 2008-05-08 | 2008-05-06 | 0.508 | 1,717,899 | -318,785 | 0.54% | 873,000 |
| 2008-05-07 | 2008-05-05 | 0.497 | 2,036,684 | -8,855 | 0.64% | 1,012,000 |
| 2008-05-06 | 2008-05-02 | 0.503 | 2,045,539 | -189,501 | 0.64% | 1,027,950 |
| 2008-05-05 | 2008-04-30 | 0.480 | 2,235,040 | -49,588 | 0.70% | 1,072,700 |
| 2008-05-02 | 2008-04-29 | 0.497 | 2,284,628 | -88,552 | 0.72% | 1,135,200 |
| 2008-04-25 | 2008-04-23 | 0.491 | 2,373,180 | -88,551 | 0.74% | 1,165,800 |
| 2008-04-24 | 2008-04-22 | 0.486 | 2,461,731 | -92,094 | 0.77% | 1,195,400 |
| 2008-04-22 | 2008-04-18 | 0.480 | 2,553,825 | -123,972 | 0.80% | 1,225,700 |
| 2008-04-18 | 2008-04-16 | 0.503 | 2,677,797 | -49,589 | 0.84% | 1,345,680 |
| 2008-04-17 | 2008-04-15 | 0.508 | 2,727,386 | -53,131 | 0.85% | 1,386,000 |
| 2008-04-15 | 2008-04-11 | 0.508 | 2,780,517 | -70,841 | 0.87% | 1,413,000 |
| 2008-04-14 | 2008-04-10 | 0.503 | 2,851,358 | -53,131 | 0.89% | 1,432,900 |
| 2008-04-09 | 2008-04-07 | 0.519 | 2,904,489 | -61,986 | 0.91% | 1,508,800 |
| 2008-04-02 | 2008-03-31 | 0.491 | 2,966,475 | -531,309 | 0.93% | 1,457,250 |
| 2008-03-31 | 2008-03-27 | 0.525 | 3,497,784 | -177,103 | 1.10% | 1,836,750 |
| 2008-03-28 | 2008-03-26 | 0.519 | 3,674,887 | -88,551 | 1.15% | 1,909,000 |
| 2008-03-18 | 2008-03-14 | 0.446 | 3,763,438 | -177,103 | 1.18% | 1,678,750 |
| 2008-03-10 | 2008-03-06 | 0.486 | 3,940,541 | -8,855 | 1.24% | 1,913,500 |
| 2008-03-07 | 2008-03-05 | 0.497 | 3,949,396 | -17,711 | 1.24% | 1,962,400 |
| 2008-03-04 | 2008-02-29 | 0.491 | 3,967,107 | -221,378 | 1.24% | 1,948,800 |
| 2008-03-03 | 2008-02-28 | 0.491 | 4,188,485 | -354,206 | 1.31% | 2,057,550 |
| 2008-02-29 | 2008-02-27 | 0.491 | 4,542,691 | -442,758 | 1.42% | 2,231,550 |
| 2008-02-28 | 2008-02-26 | 0.486 | 4,985,449 | -354,206 | 1.56% | 2,420,900 |
| 2008-02-26 | 2008-02-22 | 0.491 | 5,339,655 | -132,827 | 1.67% | 2,623,050 |
| 2008-02-25 | 2008-02-21 | 0.480 | 5,472,482 | -309,930 | 1.72% | 2,626,500 |
| 2008-02-22 | 2008-02-20 | 0.486 | 5,782,412 | -177,103 | 1.81% | 2,807,900 |
| 2008-02-21 | 2008-02-19 | 0.491 | 5,959,515 | -354,206 | 1.87% | 2,927,550 |
| 2008-02-19 | 2008-02-15 | 0.474 | 6,313,721 | -53,131 | 1.98% | 2,994,600 |
| 2008-02-18 | 2008-02-14 | 0.474 | 6,366,852 | -88,552 | 2.00% | 3,019,800 |
| 2008-02-15 | 2008-02-13 | 0.469 | 6,455,404 | -177,103 | 2.02% | 3,025,350 |
| 2008-01-21 | 2008-01-17 | 0.491 | 6,632,507 | -177,103 | 2.08% | 3,258,150 |
| 2008-01-17 | 2008-01-15 | 0.508 | 6,809,610 | -177,103 | 2.13% | 3,460,500 |
| 2008-01-10 | 2008-01-08 | 0.559 | 6,986,713 | -132,827 | 2.19% | 3,905,550 |
| 2008-01-08 | 2008-01-04 | 0.565 | 7,119,540 | -646,426 | 2.23% | 4,020,000 |
| 2007-12-28 | 2007-12-24 | 0.689 | 7,765,966 | -1,560,277 | 2.43% | 5,349,700 |
| 2007-12-19 | 2007-12-17 | 0.666 | 9,326,243 | +619,860 | 2.92% | 6,213,880 |
| 2007-12-18 | 2007-12-14 | 0.689 | 8,706,383 | +619,861 | 2.73% | 5,997,520 |
| 2007-12-17 | 2007-12-13 | 0.666 | 8,086,522 | +1,328,272 | 2.53% | 5,387,880 |
| 2007-12-14 | 2007-12-12 | 0.689 | 6,758,250 | +1,328,273 | 2.12% | 4,655,520 |
| 2007-12-13 | 2007-12-11 | 0.587 | 5,429,977 | +185,958 | 1.70% | 3,188,640 |
| 2007-12-07 | 2007-12-05 | 0.565 | 5,244,019 | +974,066 | 1.64% | 2,961,000 |
| 2007-12-06 | 2007-12-04 | 0.565 | 4,269,953 | +239,089 | 1.34% | 2,411,000 |
| 2007-11-26 | 2007-11-22 | 0.519 | 4,030,864 | +185,958 | 1.26% | 2,093,920 |
| 2007-11-23 | 2007-11-21 | 0.525 | 3,844,906 | +88,552 | 1.21% | 2,019,030 |
| 2007-11-22 | 2007-11-20 | 0.525 | 3,756,354 | +88,551 | 1.18% | 1,972,530 |
| 2007-11-21 | 2007-11-19 | 0.519 | 3,667,803 | +132,828 | 1.15% | 1,905,320 |
| 2007-11-20 | 2007-11-16 | 0.486 | 3,534,975 | +44,275 | 1.11% | 1,716,560 |
| 2007-11-19 | 2007-11-15 | 0.480 | 3,490,700 | +708,412 | 1.09% | 1,675,350 |
| 2007-11-16 | 2007-11-14 | 0.469 | 2,782,288 | +487,033 | 0.87% | 1,303,930 |
| 2007-11-15 | 2007-11-13 | 0.474 | 2,295,255 | +265,655 | 0.72% | 1,088,640 |
| 2007-11-14 | 2007-11-12 | 0.474 | 2,029,600 | +407,337 | 0.64% | 962,640 |
| 2007-11-13 | 2007-11-09 | 0.486 | 1,622,263 | +61,986 | 0.51% | 787,760 |
| 2007-09-06 | 2007-09-04 | 0.469 | 1,560,277 | +57,083 | 0.49% | 731,564 |
| 2007-06-26 | 2007-06-22 | 0.545 | 1,503,194 | 0.49% | 819,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy