History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 2,184,000 | +0 | 0.12% | 1,332,240 |
| 2025-10-13 | 2025-10-09 | 0.630 | 2,184,000 | +0 | 0.12% | 1,375,920 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,184,000 | -2,000 | 0.12% | 1,506,960 |
| 2025-10-09 | 2025-10-06 | 0.660 | 2,186,000 | +100,000 | 0.12% | 1,442,760 |
| 2025-10-08 | 2025-10-03 | 0.660 | 2,086,000 | +2,086,000 | 0.11% | 1,376,760 |
| 2025-07-31 | 2025-07-29 | 0.495 | 0 | -34,000 | ||
| 2025-07-15 | 2025-07-11 | 0.410 | 34,000 | +34,000 | 0.00% | 13,940 |
| 2025-06-13 | 2025-06-11 | 0.410 | 0 | -50,000 | ||
| 2025-06-03 | 2025-05-30 | 0.425 | 50,000 | +50,000 | 0.00% | 21,250 |
| 2023-05-22 | 2023-05-18 | 0.390 | 0 | -44,000 | ||
| 2023-02-10 | 2023-02-08 | 0.520 | 44,000 | +44,000 | 0.00% | 22,880 |
| 2022-12-01 | 2022-11-29 | 0.480 | 0 | -16,000 | ||
| 2022-10-17 | 2022-10-13 | 0.570 | 16,000 | -60,000 | 0.00% | 9,120 |
| 2022-08-22 | 2022-08-18 | 0.670 | 76,000 | +60,000 | 0.00% | 50,920 |
| 2022-08-05 | 2022-08-03 | 0.680 | 16,000 | -100,000 | 0.00% | 10,880 |
| 2022-06-28 | 2022-06-24 | 0.730 | 116,000 | +16,000 | 0.01% | 84,680 |
| 2022-06-20 | 2022-06-16 | 0.700 | 100,000 | +100,000 | 0.01% | 70,000 |
| 2022-06-14 | 2022-06-10 | 0.720 | 0 | -10,000 | ||
| 2022-06-02 | 2022-05-31 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2022-05-19 | 2022-05-17 | 0.850 | 0 | -10,000 | ||
| 2022-04-27 | 2022-04-25 | 0.790 | 10,000 | -12,000 | 0.00% | 7,900 |
| 2022-04-07 | 2022-04-04 | 0.820 | 22,000 | +10,000 | 0.00% | 18,040 |
| 2022-02-14 | 2022-02-10 | 0.860 | 12,000 | +10,000 | 0.00% | 10,320 |
| 2022-02-08 | 2022-02-04 | 0.890 | 2,000 | -224,000 | 0.00% | 1,780 |
| 2022-01-06 | 2022-01-04 | 0.840 | 226,000 | +224,000 | 0.02% | 189,840 |
| 2021-12-23 | 2021-12-21 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2021-12-21 | 2021-12-17 | 0.950 | 0 | -146,000 | ||
| 2021-12-17 | 2021-12-15 | 1.040 | 146,000 | -48,000 | 0.01% | 151,840 |
| 2021-12-16 | 2021-12-14 | 1.090 | 194,000 | +24,000 | 0.01% | 211,460 |
| 2021-12-15 | 2021-12-13 | 0.950 | 170,000 | +30,000 | 0.01% | 161,500 |
| 2021-12-02 | 2021-11-30 | 0.910 | 140,000 | +20,000 | 0.01% | 127,400 |
| 2021-11-30 | 2021-11-26 | 1.030 | 120,000 | +10,000 | 0.01% | 123,600 |
| 2021-11-29 | 2021-11-25 | 1.050 | 110,000 | +80,000 | 0.01% | 115,500 |
| 2021-11-26 | 2021-11-24 | 1.030 | 30,000 | -10,000 | 0.00% | 30,900 |
| 2021-11-25 | 2021-11-23 | 1.000 | 40,000 | +20,000 | 0.00% | 40,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 20,000 | -10,000 | 0.00% | 21,400 |
| 2021-11-23 | 2021-11-19 | 1.170 | 30,000 | +10,000 | 0.00% | 35,100 |
| 2021-11-18 | 2021-11-16 | 1.260 | 20,000 | -240,000 | 0.00% | 25,200 |
| 2021-11-17 | 2021-11-15 | 1.180 | 260,000 | +130,000 | 0.02% | 306,800 |
| 2021-11-15 | 2021-11-11 | 0.850 | 130,000 | +100,000 | 0.01% | 110,500 |
| 2021-11-03 | 2021-11-01 | 0.900 | 30,000 | +30,000 | 0.00% | 27,000 |
| 2021-11-02 | 2021-10-29 | 0.920 | 0 | -200,000 | ||
| 2021-11-01 | 2021-10-28 | 0.860 | 200,000 | +200,000 | 0.02% | 172,000 |
| 2021-10-25 | 2021-10-21 | 1.030 | 0 | -20,000 | ||
| 2021-10-21 | 2021-10-19 | 0.900 | 20,000 | -300,000 | 0.00% | 18,000 |
| 2021-10-15 | 2021-10-11 | 0.900 | 320,000 | +100,000 | 0.02% | 288,000 |
| 2021-10-11 | 2021-10-07 | 0.810 | 220,000 | -190,000 | 0.02% | 178,200 |
| 2021-10-08 | 2021-10-06 | 0.840 | 410,000 | +410,000 | 0.03% | 344,400 |
| 2021-09-21 | 2021-09-17 | 0.670 | 0 | -30,000 | ||
| 2021-09-13 | 2021-09-09 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2021-05-18 | 2021-05-14 | 0.590 | 0 | -100,000 | ||
| 2021-05-03 | 2021-04-29 | 0.640 | 100,000 | -20,000 | 0.01% | 64,000 |
| 2021-04-22 | 2021-04-20 | 0.690 | 120,000 | +12,000 | 0.01% | 82,800 |
| 2021-04-13 | 2021-04-09 | 0.690 | 108,000 | +8,000 | 0.01% | 74,520 |
| 2021-03-31 | 2021-03-29 | 0.720 | 100,000 | -30,000 | 0.01% | 72,000 |
| 2021-03-24 | 2021-03-22 | 0.690 | 130,000 | +30,000 | 0.01% | 89,700 |
| 2021-02-23 | 2021-02-19 | 0.740 | 100,000 | -10,000 | 0.01% | 74,000 |
| 2021-01-22 | 2021-01-20 | 0.630 | 110,000 | +110,000 | 0.01% | 69,300 |
| 2020-12-28 | 2020-12-22 | 0.450 | 0 | -50,000 | ||
| 2020-11-26 | 2020-11-24 | 0.440 | 50,000 | +50,000 | 0.00% | 22,000 |
| 2020-01-31 | 2020-01-29 | 0.260 | 0 | -32,000 | ||
| 2019-12-10 | 2019-12-06 | 0.315 | 32,000 | -40,000 | 0.00% | 10,080 |
| 2019-10-29 | 2019-10-25 | 0.340 | 72,000 | +40,000 | 0.01% | 24,480 |
| 2018-09-03 | 2018-08-30 | 0.800 | 32,000 | -8,000 | 0.00% | 25,600 |
| 2018-08-15 | 2018-08-13 | 0.880 | 40,000 | +8,000 | 0.00% | 35,200 |
| 2018-04-23 | 2018-04-19 | 1.260 | 32,000 | -140,000 | 0.00% | 40,320 |
| 2018-04-20 | 2018-04-18 | 1.280 | 172,000 | +140,000 | 0.01% | 220,160 |
| 2018-04-04 | 2018-03-29 | 1.400 | 32,000 | -40,000 | 0.00% | 44,800 |
| 2018-03-23 | 2018-03-21 | 1.330 | 72,000 | +40,000 | 0.01% | 95,760 |
| 2018-01-09 | 2018-01-05 | 1.350 | 32,000 | -200,000 | 0.00% | 43,200 |
| 2018-01-03 | 2017-12-29 | 1.360 | 232,000 | -20,000 | 0.02% | 315,520 |
| 2017-12-15 | 2017-12-13 | 1.190 | 252,000 | +20,000 | 0.02% | 299,880 |
| 2017-12-12 | 2017-12-08 | 1.190 | 232,000 | +40,000 | 0.02% | 276,080 |
| 2017-12-08 | 2017-12-06 | 1.240 | 192,000 | -30,000 | 0.01% | 238,080 |
| 2017-11-29 | 2017-11-27 | 1.390 | 222,000 | -38,000 | 0.02% | 308,580 |
| 2017-11-02 | 2017-10-31 | 1.430 | 260,000 | +8,000 | 0.02% | 371,800 |
| 2017-11-01 | 2017-10-30 | 1.420 | 252,000 | +30,000 | 0.02% | 357,840 |
| 2017-10-31 | 2017-10-27 | 1.430 | 222,000 | -30,000 | 0.02% | 317,460 |
| 2017-10-30 | 2017-10-26 | 1.430 | 252,000 | +30,000 | 0.02% | 360,360 |
| 2017-10-27 | 2017-10-25 | 1.430 | 222,000 | +20,000 | 0.02% | 317,460 |
| 2017-10-26 | 2017-10-24 | 1.480 | 202,000 | +30,000 | 0.02% | 298,960 |
| 2017-10-24 | 2017-10-20 | 1.490 | 172,000 | +10,000 | 0.01% | 256,280 |
| 2017-10-23 | 2017-10-19 | 1.490 | 162,000 | +20,000 | 0.01% | 241,380 |
| 2017-10-20 | 2017-10-18 | 1.500 | 142,000 | +20,000 | 0.01% | 213,000 |
| 2017-10-18 | 2017-10-16 | 1.500 | 122,000 | +20,000 | 0.01% | 183,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 102,000 | +20,000 | 0.01% | 163,200 |
| 2017-09-22 | 2017-09-20 | 1.680 | 82,000 | +20,000 | 0.01% | 137,760 |
| 2017-09-21 | 2017-09-19 | 1.670 | 62,000 | -30,000 | 0.00% | 103,540 |
| 2017-08-17 | 2017-08-15 | 1.480 | 92,000 | -20,000 | 0.01% | 136,160 |
| 2017-08-16 | 2017-08-14 | 1.460 | 112,000 | +20,000 | 0.01% | 163,520 |
| 2017-08-14 | 2017-08-10 | 1.580 | 92,000 | +30,000 | 0.01% | 145,360 |
| 2017-08-11 | 2017-08-09 | 1.610 | 62,000 | -20,000 | 0.00% | 99,820 |
| 2017-08-10 | 2017-08-08 | 1.500 | 82,000 | +20,000 | 0.01% | 123,000 |
| 2017-08-07 | 2017-08-03 | 1.550 | 62,000 | -20,000 | 0.00% | 96,100 |
| 2017-07-31 | 2017-07-27 | 1.480 | 82,000 | +20,000 | 0.01% | 121,360 |
| 2017-07-21 | 2017-07-19 | 1.550 | 62,000 | -20,000 | 0.00% | 96,100 |
| 2017-07-18 | 2017-07-14 | 1.520 | 82,000 | +20,000 | 0.01% | 124,640 |
| 2017-06-15 | 2017-06-13 | 1.300 | 62,000 | -80,000 | 0.01% | 80,600 |
| 2017-06-14 | 2017-06-12 | 1.220 | 142,000 | +80,000 | 0.01% | 173,240 |
| 2017-06-05 | 2017-06-01 | 1.220 | 62,000 | -80,000 | 0.01% | 75,640 |
| 2017-06-02 | 2017-05-31 | 1.180 | 142,000 | +80,000 | 0.01% | 167,560 |
| 2017-05-12 | 2017-05-10 | 1.210 | 62,000 | -110,000 | 0.01% | 75,020 |
| 2017-04-26 | 2017-04-24 | 1.160 | 172,000 | +80,000 | 0.02% | 199,520 |
| 2017-03-22 | 2017-03-20 | 1.370 | 92,000 | -20,000 | 0.01% | 126,040 |
| 2017-02-22 | 2017-02-20 | 1.390 | 112,000 | +30,000 | 0.01% | 155,680 |
| 2017-02-21 | 2017-02-17 | 1.350 | 82,000 | +10,000 | 0.01% | 110,700 |
| 2017-02-17 | 2017-02-15 | 1.370 | 72,000 | +10,000 | 0.01% | 98,640 |
| 2016-08-11 | 2016-08-09 | 1.600 | 62,000 | -10,000 | 0.01% | 99,200 |
| 2016-08-01 | 2016-07-28 | 1.540 | 72,000 | +32,000 | 0.01% | 110,880 |
| 2016-07-29 | 2016-07-27 | 1.520 | 40,000 | -82,000 | 0.00% | 60,800 |
| 2016-07-27 | 2016-07-25 | 1.550 | 122,000 | +10,000 | 0.01% | 189,100 |
| 2016-05-17 | 2016-05-13 | 1.350 | 112,000 | -226,000 | 0.01% | 151,200 |
| 2016-05-03 | 2016-04-28 | 1.380 | 338,000 | +20,000 | 0.03% | 466,440 |
| 2016-04-22 | 2016-04-20 | 1.440 | 318,000 | +50,000 | 0.03% | 457,920 |
| 2016-01-06 | 2016-01-04 | 1.650 | 268,000 | +30,000 | 0.02% | 442,200 |
| 2015-12-14 | 2015-12-10 | 1.710 | 238,000 | -10,000 | 0.02% | 406,980 |
| 2015-11-19 | 2015-11-17 | 2.040 | 248,000 | -20,000 | 0.02% | 505,920 |
| 2015-11-13 | 2015-11-11 | 1.800 | 268,000 | +18,000 | 0.02% | 482,400 |
| 2015-11-12 | 2015-11-10 | 1.920 | 250,000 | +2,000 | 0.02% | 480,000 |
| 2015-11-02 | 2015-10-29 | 1.980 | 248,000 | +20,000 | 0.02% | 491,040 |
| 2015-10-27 | 2015-10-23 | 2.110 | 228,000 | +30,000 | 0.02% | 481,080 |
| 2015-10-16 | 2015-10-14 | 2.120 | 198,000 | -50,000 | 0.02% | 419,760 |
| 2015-10-12 | 2015-10-08 | 2.140 | 248,000 | +50,000 | 0.02% | 530,720 |
| 2015-10-05 | 2015-09-30 | 2.070 | 198,000 | -10,000 | 0.02% | 409,860 |
| 2015-09-25 | 2015-09-23 | 1.900 | 208,000 | -50,000 | 0.02% | 395,200 |
| 2015-09-21 | 2015-09-17 | 1.880 | 258,000 | -10,000 | 0.02% | 485,040 |
| 2015-09-15 | 2015-09-11 | 1.690 | 268,000 | -10,000 | 0.02% | 452,920 |
| 2015-09-11 | 2015-09-09 | 1.680 | 278,000 | +50,000 | 0.02% | 467,040 |
| 2015-09-10 | 2015-09-08 | 1.640 | 228,000 | -20,000 | 0.02% | 373,920 |
| 2015-09-08 | 2015-09-04 | 1.450 | 248,000 | +20,000 | 0.02% | 359,600 |
| 2015-09-07 | 2015-09-02 | 1.460 | 228,000 | -30,000 | 0.02% | 332,880 |
| 2015-09-01 | 2015-08-28 | 1.750 | 258,000 | -10,000 | 0.02% | 451,500 |
| 2015-08-28 | 2015-08-26 | 1.270 | 268,000 | +30,000 | 0.02% | 340,360 |
| 2015-08-24 | 2015-08-20 | 1.740 | 238,000 | +10,000 | 0.02% | 414,120 |
| 2015-08-14 | 2015-08-12 | 2.040 | 228,000 | +10,000 | 0.02% | 465,120 |
| 2015-07-30 | 2015-07-28 | 2.190 | 218,000 | -8,000 | 0.02% | 477,420 |
| 2015-07-29 | 2015-07-27 | 2.230 | 226,000 | -42,000 | 0.02% | 503,980 |
| 2015-07-28 | 2015-07-24 | 2.460 | 268,000 | +20,000 | 0.02% | 659,280 |
| 2015-07-23 | 2015-07-21 | 2.250 | 248,000 | +52,000 | 0.02% | 558,000 |
| 2015-07-22 | 2015-07-20 | 2.230 | 196,000 | -10,000 | 0.02% | 437,080 |
| 2015-07-20 | 2015-07-16 | 2.120 | 206,000 | +16,000 | 0.02% | 436,720 |
| 2015-07-17 | 2015-07-15 | 1.990 | 190,000 | +10,000 | 0.02% | 378,100 |
| 2015-07-15 | 2015-07-13 | 2.230 | 180,000 | +20,000 | 0.02% | 401,400 |
| 2015-07-14 | 2015-07-10 | 2.160 | 160,000 | -20,000 | 0.01% | 345,600 |
| 2015-07-10 | 2015-07-08 | 1.230 | 180,000 | +70,000 | 0.02% | 221,400 |
| 2015-07-08 | 2015-07-06 | 1.840 | 110,000 | +10,000 | 0.01% | 202,400 |
| 2015-07-07 | 2015-07-03 | 2.270 | 100,000 | +10,000 | 0.01% | 227,000 |
| 2015-07-03 | 2015-06-30 | 2.790 | 90,000 | +40,000 | 0.01% | 251,100 |
| 2015-06-30 | 2015-06-26 | 2.840 | 50,000 | +10,000 | 0.00% | 142,000 |
| 2015-06-19 | 2015-06-17 | 3.320 | 40,000 | +10,000 | 0.00% | 132,800 |
| 2015-06-11 | 2015-06-09 | 3.500 | 30,000 | -30,000 | 0.00% | 105,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 60,000 | -60,000 | 0.01% | 213,600 |
| 2015-06-09 | 2015-06-05 | 3.180 | 120,000 | +50,000 | 0.01% | 381,600 |
| 2015-06-08 | 2015-06-04 | 3.350 | 70,000 | +10,000 | 0.01% | 234,500 |
| 2015-06-04 | 2015-06-02 | 3.660 | 60,000 | +10,000 | 0.01% | 219,600 |
| 2015-05-28 | 2015-05-26 | 3.800 | 50,000 | +10,000 | 0.00% | 190,000 |
| 2015-05-21 | 2015-05-19 | 3.710 | 40,000 | +30,000 | 0.00% | 148,400 |
| 2015-05-20 | 2015-05-18 | 3.690 | 10,000 | +10,000 | 0.00% | 36,900 |
| 2015-05-06 | 2015-05-04 | 2.560 | 0 | -236,000 | ||
| 2015-05-05 | 2015-04-30 | 2.590 | 236,000 | -8,000 | 0.02% | 611,240 |
| 2015-05-04 | 2015-04-29 | 2.680 | 244,000 | -12,000 | 0.02% | 653,920 |
| 2015-04-30 | 2015-04-28 | 2.680 | 256,000 | -8,000 | 0.02% | 686,080 |
| 2015-04-29 | 2015-04-27 | 2.690 | 264,000 | +78,000 | 0.02% | 710,160 |
| 2015-04-24 | 2015-04-22 | 2.290 | 186,000 | -10,000 | 0.02% | 425,940 |
| 2015-04-23 | 2015-04-21 | 2.180 | 196,000 | -4,000 | 0.02% | 427,280 |
| 2015-04-20 | 2015-04-16 | 2.260 | 200,000 | +4,000 | 0.02% | 452,000 |
| 2015-04-17 | 2015-04-15 | 2.120 | 196,000 | -20,000 | 0.02% | 415,520 |
| 2015-04-15 | 2015-04-13 | 2.000 | 216,000 | -38,000 | 0.02% | 432,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 254,000 | -160,000 | 0.02% | 492,760 |
| 2015-03-17 | 2015-03-13 | 1.500 | 414,000 | -20,000 | 0.04% | 621,000 |
| 2015-03-12 | 2015-03-10 | 1.590 | 434,000 | +98,000 | 0.04% | 690,060 |
| 2015-03-09 | 2015-03-05 | 1.590 | 336,000 | -62,000 | 0.03% | 534,240 |
| 2015-03-06 | 2015-03-04 | 1.560 | 398,000 | -30,000 | 0.04% | 620,880 |
| 2015-03-05 | 2015-03-03 | 1.590 | 428,000 | +388,000 | 0.04% | 680,520 |
| 2015-01-28 | 2015-01-26 | 1.450 | 40,000 | -60,000 | 0.00% | 58,000 |
| 2015-01-20 | 2015-01-16 | 1.420 | 100,000 | -14,000 | 0.01% | 142,000 |
| 2015-01-12 | 2015-01-08 | 1.460 | 114,000 | +100,000 | 0.01% | 166,440 |
| 2015-01-09 | 2015-01-07 | 1.230 | 14,000 | -20,000 | 0.00% | 17,220 |
| 2015-01-07 | 2015-01-05 | 1.080 | 34,000 | -50,000 | 0.00% | 36,720 |
| 2014-12-22 | 2014-12-18 | 0.970 | 84,000 | +50,000 | 0.01% | 81,480 |
| 2014-11-14 | 2014-11-12 | 1.120 | 34,000 | -80,000 | 0.00% | 38,080 |
| 2014-11-10 | 2014-11-06 | 1.140 | 114,000 | -10,000 | 0.01% | 129,960 |
| 2014-10-13 | 2014-10-09 | 1.140 | 124,000 | +80,000 | 0.01% | 141,360 |
| 2014-09-29 | 2014-09-25 | 1.150 | 44,000 | +44,000 | 0.00% | 50,600 |
| 2014-06-18 | 2014-06-16 | 1.270 | 0 | -300,000 | ||
| 2014-05-29 | 2014-05-27 | 1.110 | 300,000 | +300,000 | 0.03% | 333,000 |
| 2014-05-26 | 2014-05-22 | 1.160 | 0 | -200,000 | ||
| 2014-04-25 | 2014-04-23 | 1.280 | 200,000 | -18,000 | 0.02% | 256,000 |
| 2014-04-24 | 2014-04-22 | 1.350 | 218,000 | +18,000 | 0.02% | 294,300 |
| 2014-03-10 | 2014-03-06 | 1.190 | 200,000 | -20,000 | 0.02% | 238,000 |
| 2014-01-20 | 2014-01-16 | 1.270 | 220,000 | -24,000 | 0.02% | 279,400 |
| 2014-01-08 | 2014-01-06 | 1.200 | 244,000 | +20,000 | 0.02% | 292,800 |
| 2014-01-03 | 2013-12-31 | 1.230 | 224,000 | +4,000 | 0.02% | 275,520 |
| 2013-12-17 | 2013-12-13 | 1.240 | 220,000 | +20,000 | 0.02% | 272,800 |
| 2013-12-05 | 2013-12-03 | 1.390 | 200,000 | +4,000 | 0.02% | 278,000 |
| 2013-12-03 | 2013-11-29 | 1.370 | 196,000 | -2,000 | 0.02% | 268,520 |
| 2013-11-29 | 2013-11-27 | 1.310 | 198,000 | +20,000 | 0.02% | 259,380 |
| 2013-11-28 | 2013-11-26 | 1.330 | 178,000 | -20,000 | 0.02% | 236,740 |
| 2013-11-19 | 2013-11-15 | 1.390 | 198,000 | +20,000 | 0.02% | 275,220 |
| 2013-11-18 | 2013-11-14 | 1.420 | 178,000 | -10,000 | 0.02% | 252,760 |
| 2013-11-15 | 2013-11-13 | 1.420 | 188,000 | -16,000 | 0.02% | 266,960 |
| 2013-11-14 | 2013-11-12 | 1.400 | 204,000 | -22,000 | 0.02% | 285,600 |
| 2013-11-13 | 2013-11-11 | 1.580 | 226,000 | +58,000 | 0.02% | 357,080 |
| 2013-10-29 | 2013-10-25 | 1.150 | 168,000 | -20,000 | 0.02% | 193,200 |
| 2013-10-15 | 2013-10-10 | 1.110 | 188,000 | +44,000 | 0.02% | 208,680 |
| 2013-09-06 | 2013-09-04 | 1.080 | 144,000 | -10,000 | 0.01% | 155,520 |
| 2013-08-30 | 2013-08-28 | 1.040 | 154,000 | +100,000 | 0.01% | 160,160 |
| 2013-08-16 | 2013-08-13 | 1.220 | 54,000 | -14,000 | 0.00% | 65,880 |
| 2013-08-15 | 2013-08-12 | 1.090 | 68,000 | +14,000 | 0.01% | 74,120 |
| 2013-08-13 | 2013-08-09 | 1.070 | 54,000 | +4,000 | 0.00% | 57,780 |
| 2013-07-18 | 2013-07-16 | 1.200 | 50,000 | +10,000 | 0.00% | 60,000 |
| 2013-07-15 | 2013-07-11 | 1.220 | 40,000 | +10,000 | 0.00% | 48,800 |
| 2013-05-31 | 2013-05-29 | 1.490 | 30,000 | +20,000 | 0.00% | 44,700 |
| 2013-05-29 | 2013-05-27 | 1.570 | 10,000 | +10,000 | 0.00% | 15,700 |
| 2013-05-24 | 2013-05-22 | 1.700 | 0 | -244,000 | ||
| 2013-05-03 | 2013-04-30 | 1.460 | 244,000 | -12,000 | 0.02% | 356,240 |
| 2013-04-23 | 2013-04-19 | 1.340 | 256,000 | -10,000 | 0.02% | 343,040 |
| 2013-04-15 | 2013-04-11 | 1.490 | 266,000 | +10,000 | 0.02% | 396,340 |
| 2013-04-12 | 2013-04-10 | 1.520 | 256,000 | -10,000 | 0.02% | 389,120 |
| 2013-04-11 | 2013-04-09 | 1.490 | 266,000 | +10,000 | 0.02% | 396,340 |
| 2013-04-10 | 2013-04-08 | 1.430 | 256,000 | +12,000 | 0.02% | 366,080 |
| 2013-02-19 | 2013-02-15 | 2.090 | 244,000 | +20,000 | 0.02% | 509,960 |
| 2013-02-18 | 2013-02-14 | 2.080 | 224,000 | +20,000 | 0.02% | 465,920 |
| 2013-02-05 | 2013-02-01 | 1.990 | 204,000 | +20,000 | 0.02% | 405,960 |
| 2013-01-25 | 2013-01-23 | 2.060 | 184,000 | +20,000 | 0.02% | 379,040 |
| 2013-01-22 | 2013-01-18 | 2.060 | 164,000 | -100,000 | 0.02% | 337,840 |
| 2013-01-14 | 2013-01-10 | 2.250 | 264,000 | +86,000 | 0.02% | 594,000 |
| 2013-01-11 | 2013-01-09 | 2.260 | 178,000 | +14,000 | 0.02% | 402,280 |
| 2013-01-03 | 2012-12-31 | 2.030 | 164,000 | -154,000 | 0.02% | 332,920 |
| 2012-12-27 | 2012-12-20 | 1.910 | 318,000 | -36,000 | 0.03% | 607,380 |
| 2012-12-21 | 2012-12-19 | 1.750 | 354,000 | -30,000 | 0.03% | 619,500 |
| 2012-12-19 | 2012-12-17 | 1.740 | 384,000 | -50,000 | 0.04% | 668,160 |
| 2012-12-14 | 2012-12-12 | 1.660 | 434,000 | +10,000 | 0.04% | 720,440 |
| 2012-11-28 | 2012-11-26 | 1.680 | 424,000 | -100,000 | 0.04% | 712,320 |
| 2012-11-27 | 2012-11-23 | 1.700 | 524,000 | +20,000 | 0.05% | 890,800 |
| 2012-11-19 | 2012-11-15 | 1.670 | 504,000 | +10,000 | 0.05% | 841,680 |
| 2012-11-16 | 2012-11-14 | 1.680 | 494,000 | -18,000 | 0.05% | 829,920 |
| 2012-11-12 | 2012-11-08 | 1.740 | 512,000 | +6,000 | 0.05% | 890,880 |
| 2012-11-08 | 2012-11-06 | 1.690 | 506,000 | +6,000 | 0.05% | 855,140 |
| 2012-11-07 | 2012-11-05 | 1.700 | 500,000 | -20,000 | 0.05% | 850,000 |
| 2012-11-05 | 2012-11-01 | 1.760 | 520,000 | +6,000 | 0.05% | 915,200 |
| 2012-11-02 | 2012-10-31 | 1.740 | 514,000 | +20,000 | 0.05% | 894,360 |
| 2012-10-31 | 2012-10-29 | 1.780 | 494,000 | +10,000 | 0.05% | 879,320 |
| 2012-10-30 | 2012-10-26 | 1.780 | 484,000 | -30,000 | 0.05% | 861,520 |
| 2012-10-29 | 2012-10-25 | 1.830 | 514,000 | +156,000 | 0.05% | 940,620 |
| 2012-10-26 | 2012-10-24 | 1.860 | 358,000 | -130,000 | 0.03% | 665,880 |
| 2012-10-22 | 2012-10-18 | 1.830 | 488,000 | -38,000 | 0.05% | 893,040 |
| 2012-10-19 | 2012-10-17 | 1.880 | 526,000 | +186,000 | 0.05% | 988,880 |
| 2012-10-18 | 2012-10-16 | 1.760 | 340,000 | -32,000 | 0.03% | 598,400 |
| 2012-10-15 | 2012-10-11 | 1.780 | 372,000 | +100,000 | 0.04% | 662,160 |
| 2012-10-11 | 2012-10-09 | 1.820 | 272,000 | +44,000 | 0.03% | 495,040 |
| 2012-10-05 | 2012-10-03 | 1.900 | 228,000 | +200,000 | 0.02% | 433,200 |
| 2012-08-27 | 2012-08-23 | 2.150 | 28,000 | +28,000 | 0.00% | 60,200 |
| 2012-08-23 | 2012-08-21 | 2.260 | 0 | -14,000 | ||
| 2012-08-22 | 2012-08-20 | 2.590 | 14,000 | +4,000 | 0.00% | 36,260 |
| 2012-03-06 | 2012-03-02 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2011-08-12 | 2011-08-10 | 2.390 | 0 | -110,000 | ||
| 2011-06-28 | 2011-06-24 | 2.940 | 110,000 | -100,000 | 0.02% | 323,400 |
| 2011-06-27 | 2011-06-23 | 2.990 | 210,000 | -100,000 | 0.04% | 627,900 |
| 2011-04-11 | 2011-04-07 | 3.910 | 310,000 | +200,000 | 0.05% | 1,212,100 |
| 2011-04-07 | 2011-04-04 | 3.600 | 110,000 | +10,000 | 0.02% | 396,000 |
| 2011-03-31 | 2011-03-29 | 3.710 | 100,000 | -10,000 | 0.02% | 371,000 |
| 2011-03-25 | 2011-03-23 | 4.090 | 110,000 | +10,000 | 0.02% | 449,900 |
| 2011-02-01 | 2011-01-28 | 4.370 | 100,000 | -14,000 | 0.03% | 437,000 |
| 2011-01-28 | 2011-01-26 | 4.750 | 114,000 | +14,000 | 0.03% | 541,500 |
| 2011-01-26 | 2011-01-24 | 4.170 | 100,000 | -10,000 | 0.03% | 417,000 |
| 2011-01-25 | 2011-01-21 | 3.990 | 110,000 | +10,000 | 0.03% | 438,900 |
| 2010-12-02 | 2010-11-30 | 3.510 | 100,000 | +100,000 | 0.03% | 351,000 |
| 2010-11-16 | 2010-11-12 | 3.520 | 0 | -6,000 | ||
| 2010-11-15 | 2010-11-11 | 2.870 | 6,000 | -20,000 | 0.00% | 17,220 |
| 2010-11-12 | 2010-11-10 | 2.680 | 26,000 | +6,000 | 0.01% | 69,680 |
| 2010-11-10 | 2010-11-08 | 2.270 | 20,000 | -28,000 | 0.01% | 45,400 |
| 2010-11-09 | 2010-11-05 | 1.740 | 48,000 | +10,000 | 0.01% | 83,520 |
| 2010-10-07 | 2010-10-05 | 1.940 | 38,000 | +38,000 | 0.01% | 73,720 |
| 2010-10-04 | 2010-09-29 | 1.850 | 0 | -20,000 | ||
| 2010-09-30 | 2010-09-28 | 1.740 | 20,000 | +20,000 | 0.01% | 34,800 |
| 2010-09-28 | 2010-09-24 | 1.650 | 0 | -20,000 | ||
| 2010-09-27 | 2010-09-22 | 1.600 | 20,000 | +20,000 | 0.01% | 32,000 |
| 2010-08-19 | 2010-08-17 | 1.460 | 0 | -30,000 | ||
| 2010-04-22 | 2010-04-20 | 1.940 | 30,000 | -6,000 | 0.01% | 58,200 |
| 2010-04-16 | 2010-04-14 | 2.050 | 36,000 | -14,000 | 0.01% | 73,800 |
| 2010-03-16 | 2010-03-12 | 2.360 | 50,000 | -70,000 | 0.01% | 118,000 |
| 2010-03-10 | 2010-03-08 | 2.110 | 120,000 | +20,000 | 0.03% | 253,200 |
| 2010-03-04 | 2010-03-02 | 2.280 | 100,000 | +30,000 | 0.03% | 228,000 |
| 2010-03-02 | 2010-02-26 | 2.210 | 70,000 | +50,000 | 0.02% | 154,700 |
| 2010-02-25 | 2010-02-23 | 2.300 | 20,000 | +20,000 | 0.01% | 46,000 |
| 2010-02-12 | 2010-02-10 | 2.340 | 0 | -24,000 | ||
| 2010-02-09 | 2010-02-05 | 2.240 | 24,000 | +4,000 | 0.01% | 53,760 |
| 2010-02-08 | 2010-02-04 | 2.340 | 20,000 | +10,000 | 0.01% | 46,800 |
| 2010-02-01 | 2010-01-28 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2010-01-21 | 2010-01-19 | 2.140 | 0 | -46,000 | ||
| 2010-01-20 | 2010-01-18 | 2.240 | 46,000 | -54,000 | 0.01% | 103,040 |
| 2010-01-19 | 2010-01-15 | 2.160 | 100,000 | +100,000 | 0.03% | 216,000 |
| 2010-01-08 | 2010-01-06 | 1.660 | 0 | -292,000 | ||
| 2010-01-07 | 2010-01-05 | 1.680 | 292,000 | +1,770 | 0.08% | 490,613 |
| 2010-01-04 | 2009-12-29 | 1.741 | 290,230 | +23,854 | 0.08% | 505,159 |
| 2009-12-30 | 2009-12-28 | 1.680 | 266,376 | +35,782 | 0.07% | 447,560 |
| 2009-12-16 | 2009-12-14 | 1.710 | 230,594 | -9,939 | 0.06% | 394,400 |
| 2009-12-09 | 2009-12-07 | 1.871 | 240,533 | +19,878 | 0.07% | 450,119 |
| 2009-12-04 | 2009-12-02 | 1.730 | 220,655 | +99,394 | 0.06% | 381,841 |
| 2009-12-02 | 2009-11-30 | 1.610 | 121,261 | -39,757 | 0.03% | 195,201 |
| 2009-12-01 | 2009-11-27 | 1.298 | 161,018 | +1,988 | 0.04% | 208,980 |
| 2009-11-30 | 2009-11-26 | 1.429 | 159,030 | -29,818 | 0.04% | 227,200 |
| 2009-11-03 | 2009-10-30 | 1.227 | 188,848 | -109,334 | 0.05% | 231,799 |
| 2009-10-29 | 2009-10-27 | 1.167 | 298,182 | +109,334 | 0.08% | 348,000 |
| 2009-10-21 | 2009-10-19 | 1.288 | 188,848 | +39,757 | 0.05% | 243,199 |
| 2009-10-15 | 2009-10-13 | 1.288 | 149,091 | +29,818 | 0.04% | 192,000 |
| 2009-10-13 | 2009-10-09 | 1.268 | 119,273 | +9,940 | 0.03% | 151,200 |
| 2009-10-08 | 2009-10-06 | 1.197 | 109,333 | +9,939 | 0.03% | 130,900 |
| 2009-10-07 | 2009-10-05 | 1.248 | 99,394 | -17,891 | 0.03% | 124,000 |
| 2009-09-21 | 2009-09-17 | 1.238 | 117,285 | +67,588 | 0.03% | 145,140 |
| 2009-09-18 | 2009-09-16 | 1.127 | 49,697 | +19,879 | 0.01% | 56,000 |
| 2009-09-17 | 2009-09-15 | 1.127 | 29,818 | -9,940 | 0.01% | 33,600 |
| 2009-09-16 | 2009-09-14 | 0.946 | 39,758 | +39,758 | 0.01% | 37,600 |
| 2009-06-12 | 2009-06-10 | 0.356 | 0 | -222,985 | ||
| 2009-06-11 | 2009-06-09 | 0.335 | 222,985 | -9,695 | 0.06% | 74,750 |
| 2009-06-10 | 2009-06-08 | 0.330 | 232,680 | +48,475 | 0.07% | 76,800 |
| 2009-06-09 | 2009-06-05 | 0.325 | 184,205 | -5,817 | 0.05% | 59,850 |
| 2009-06-02 | 2009-05-29 | 0.304 | 190,022 | +19,390 | 0.05% | 57,820 |
| 2009-06-01 | 2009-05-27 | 0.309 | 170,632 | -23,268 | 0.05% | 52,800 |
| 2009-05-25 | 2009-05-21 | 0.320 | 193,900 | +162,876 | 0.06% | 62,000 |
| 2009-05-22 | 2009-05-20 | 0.330 | 31,024 | +31,024 | 0.01% | 10,240 |
| 2007-09-06 | 2007-09-04 | 0.469 | 0 | -42,656 | ||
| 2007-07-27 | 2007-07-25 | 0.580 | 42,656 | -25,593 | 0.01% | 24,750 |
| 2007-07-17 | 2007-07-13 | 0.539 | 68,249 | -34,125 | 0.02% | 36,800 |
| 2007-06-26 | 2007-06-22 | 0.545 | 102,374 | 0.03% | 55,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy