History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 5,528,000 | +0 | 0.30% | 3,372,080 |
| 2025-10-13 | 2025-10-09 | 0.630 | 5,528,000 | +0 | 0.30% | 3,482,640 |
| 2025-10-10 | 2025-10-08 | 0.690 | 5,528,000 | -42,000 | 0.30% | 3,814,320 |
| 2025-10-09 | 2025-10-06 | 0.660 | 5,570,000 | +38,000 | 0.30% | 3,676,200 |
| 2025-10-08 | 2025-10-03 | 0.660 | 5,532,000 | -888,000 | 0.30% | 3,651,120 |
| 2025-09-26 | 2025-09-24 | 0.490 | 6,420,000 | -60,000 | 0.35% | 3,145,800 |
| 2025-09-25 | 2025-09-23 | 0.460 | 6,480,000 | +60,000 | 0.35% | 2,980,800 |
| 2025-09-19 | 2025-09-17 | 0.475 | 6,420,000 | -56,000 | 0.35% | 3,049,500 |
| 2025-09-18 | 2025-09-16 | 0.475 | 6,476,000 | -134,000 | 0.35% | 3,076,100 |
| 2025-09-17 | 2025-09-15 | 0.475 | 6,610,000 | -70,000 | 0.36% | 3,139,750 |
| 2025-09-01 | 2025-08-28 | 0.480 | 6,680,000 | -20,000 | 0.36% | 3,206,400 |
| 2025-08-29 | 2025-08-27 | 0.490 | 6,700,000 | +20,000 | 0.36% | 3,283,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 6,680,000 | -100,000 | 0.36% | 3,340,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 6,780,000 | -60,000 | 0.37% | 3,356,100 |
| 2025-08-11 | 2025-08-07 | 0.500 | 6,840,000 | +60,000 | 0.37% | 3,420,000 |
| 2025-08-05 | 2025-08-01 | 0.485 | 6,780,000 | -60,000 | 0.37% | 3,288,300 |
| 2025-08-04 | 2025-07-31 | 0.485 | 6,840,000 | +60,000 | 0.37% | 3,317,400 |
| 2025-08-01 | 2025-07-30 | 0.500 | 6,780,000 | -16,000 | 0.37% | 3,390,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 6,796,000 | -24,000 | 0.37% | 3,364,020 |
| 2025-07-30 | 2025-07-28 | 0.510 | 6,820,000 | +40,000 | 0.37% | 3,478,200 |
| 2025-07-29 | 2025-07-25 | 0.530 | 6,780,000 | +200,000 | 0.37% | 3,593,400 |
| 2025-07-28 | 2025-07-24 | 0.520 | 6,580,000 | +300,000 | 0.36% | 3,421,600 |
| 2025-07-25 | 2025-07-23 | 0.495 | 6,280,000 | +100,000 | 0.34% | 3,108,600 |
| 2025-07-16 | 2025-07-14 | 0.420 | 6,180,000 | +20,000 | 0.33% | 2,595,600 |
| 2025-07-03 | 2025-06-30 | 0.405 | 6,160,000 | +24,000 | 0.33% | 2,494,800 |
| 2025-06-19 | 2025-06-17 | 0.415 | 6,136,000 | -20,000 | 0.33% | 2,546,440 |
| 2025-06-18 | 2025-06-16 | 0.385 | 6,156,000 | -40,000 | 0.33% | 2,370,060 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,196,000 | +40,000 | 0.33% | 2,354,480 |
| 2025-06-11 | 2025-06-09 | 0.410 | 6,156,000 | -58,000 | 0.33% | 2,523,960 |
| 2025-06-10 | 2025-06-06 | 0.420 | 6,214,000 | +20,000 | 0.34% | 2,609,880 |
| 2025-06-06 | 2025-06-04 | 0.425 | 6,194,000 | +58,000 | 0.33% | 2,632,450 |
| 2025-06-04 | 2025-06-02 | 0.405 | 6,136,000 | -30,000 | 0.33% | 2,485,080 |
| 2025-06-03 | 2025-05-30 | 0.425 | 6,166,000 | +30,000 | 0.33% | 2,620,550 |
| 2025-06-02 | 2025-05-29 | 0.400 | 6,136,000 | -56,000 | 0.33% | 2,454,400 |
| 2025-05-30 | 2025-05-28 | 0.395 | 6,192,000 | -2,000 | 0.33% | 2,445,840 |
| 2025-05-29 | 2025-05-27 | 0.395 | 6,194,000 | +58,000 | 0.33% | 2,446,630 |
| 2025-05-28 | 2025-05-26 | 0.450 | 6,136,000 | +68,000 | 0.33% | 2,761,200 |
| 2025-05-27 | 2025-05-23 | 0.345 | 6,068,000 | +70,000 | 0.33% | 2,093,460 |
| 2025-05-12 | 2025-05-08 | 0.340 | 5,998,000 | -70,000 | 0.32% | 2,039,320 |
| 2025-03-05 | 2025-03-03 | 0.350 | 6,068,000 | +40,000 | 0.33% | 2,123,800 |
| 2025-03-04 | 2025-02-28 | 0.350 | 6,028,000 | +20,000 | 0.33% | 2,109,800 |
| 2025-03-03 | 2025-02-27 | 0.350 | 6,008,000 | +60,000 | 0.32% | 2,102,800 |
| 2025-02-19 | 2025-02-17 | 0.380 | 5,948,000 | +50,000 | 0.32% | 2,260,240 |
| 2025-02-03 | 2025-01-24 | 0.330 | 5,898,000 | +12,000 | 0.32% | 1,946,340 |
| 2025-01-07 | 2025-01-03 | 0.355 | 5,886,000 | +50,000 | 0.32% | 2,089,530 |
| 2024-12-10 | 2024-12-06 | 0.385 | 5,836,000 | +10,000 | 0.32% | 2,246,860 |
| 2024-10-30 | 2024-10-28 | 0.395 | 5,826,000 | -328,000 | 0.31% | 2,301,270 |
| 2024-10-28 | 2024-10-24 | 0.395 | 6,154,000 | -24,000 | 0.33% | 2,430,830 |
| 2024-10-25 | 2024-10-23 | 0.405 | 6,178,000 | +24,000 | 0.33% | 2,502,090 |
| 2024-10-09 | 2024-10-07 | 0.500 | 6,154,000 | +512,000 | 0.33% | 3,077,000 |
| 2024-10-07 | 2024-10-03 | 0.405 | 5,642,000 | +60,000 | 0.30% | 2,285,010 |
| 2024-10-04 | 2024-10-02 | 0.415 | 5,582,000 | -80,000 | 0.30% | 2,316,530 |
| 2024-09-30 | 2024-09-26 | 0.315 | 5,662,000 | +40,000 | 0.31% | 1,783,530 |
| 2024-09-05 | 2024-09-03 | 0.310 | 5,622,000 | -94,000 | 0.30% | 1,742,820 |
| 2024-08-30 | 2024-08-28 | 0.315 | 5,716,000 | -990,000 | 0.31% | 1,800,540 |
| 2024-08-29 | 2024-08-27 | 0.310 | 6,706,000 | -80,000 | 0.36% | 2,078,860 |
| 2024-07-11 | 2024-07-09 | 0.315 | 6,786,000 | -326,000 | 0.37% | 2,137,590 |
| 2024-07-05 | 2024-07-03 | 0.320 | 7,112,000 | -500,000 | 0.38% | 2,275,840 |
| 2024-07-04 | 2024-07-02 | 0.320 | 7,612,000 | -300,000 | 0.41% | 2,435,840 |
| 2024-06-28 | 2024-06-26 | 0.320 | 7,912,000 | -36,000 | 0.43% | 2,531,840 |
| 2024-05-23 | 2024-05-21 | 0.330 | 7,948,000 | -200,000 | 0.43% | 2,622,840 |
| 2024-05-21 | 2024-05-17 | 0.325 | 8,148,000 | -200,000 | 0.44% | 2,648,100 |
| 2024-05-10 | 2024-05-08 | 0.325 | 8,348,000 | -50,000 | 0.45% | 2,713,100 |
| 2024-05-09 | 2024-05-07 | 0.330 | 8,398,000 | +20,000 | 0.45% | 2,771,340 |
| 2024-04-25 | 2024-04-23 | 0.305 | 8,378,000 | -300,000 | 0.45% | 2,555,290 |
| 2024-03-28 | 2024-03-26 | 0.290 | 8,678,000 | -74,000 | 0.47% | 2,516,620 |
| 2024-03-27 | 2024-03-25 | 0.305 | 8,752,000 | +400,000 | 0.47% | 2,669,360 |
| 2024-03-20 | 2024-03-18 | 0.300 | 8,352,000 | +200,000 | 0.45% | 2,505,600 |
| 2024-03-05 | 2024-03-01 | 0.295 | 8,152,000 | -36,000 | 0.44% | 2,404,840 |
| 2024-03-01 | 2024-02-28 | 0.280 | 8,188,000 | +200,000 | 0.44% | 2,292,640 |
| 2024-02-29 | 2024-02-27 | 0.280 | 7,988,000 | -80,000 | 0.43% | 2,236,640 |
| 2024-02-28 | 2024-02-26 | 0.280 | 8,068,000 | +80,000 | 0.44% | 2,259,040 |
| 2024-02-27 | 2024-02-23 | 0.290 | 7,988,000 | +36,000 | 0.43% | 2,316,520 |
| 2024-01-26 | 2024-01-24 | 0.285 | 7,952,000 | -40,000 | 0.43% | 2,266,320 |
| 2024-01-25 | 2024-01-23 | 0.285 | 7,992,000 | +40,000 | 0.43% | 2,277,720 |
| 2024-01-05 | 2024-01-03 | 0.300 | 7,952,000 | -200,000 | 0.43% | 2,385,600 |
| 2023-11-22 | 2023-11-20 | 0.280 | 8,152,000 | -80,000 | 0.44% | 2,282,560 |
| 2023-11-21 | 2023-11-17 | 0.275 | 8,232,000 | +80,000 | 0.44% | 2,263,800 |
| 2023-10-31 | 2023-10-27 | 0.280 | 8,152,000 | -40,000 | 0.44% | 2,282,560 |
| 2023-10-30 | 2023-10-26 | 0.295 | 8,192,000 | +40,000 | 0.44% | 2,416,640 |
| 2023-10-27 | 2023-10-25 | 0.325 | 8,152,000 | -66,000 | 0.44% | 2,649,400 |
| 2023-10-26 | 2023-10-24 | 0.320 | 8,218,000 | +122,000 | 0.44% | 2,629,760 |
| 2023-10-24 | 2023-10-19 | 0.340 | 8,096,000 | +24,000 | 0.44% | 2,752,640 |
| 2023-10-06 | 2023-10-04 | 0.305 | 8,072,000 | -30,000 | 0.44% | 2,461,960 |
| 2023-10-04 | 2023-09-29 | 0.310 | 8,102,000 | +30,000 | 0.44% | 2,511,620 |
| 2023-09-26 | 2023-09-22 | 0.310 | 8,072,000 | -22,000 | 0.44% | 2,502,320 |
| 2023-09-25 | 2023-09-21 | 0.310 | 8,094,000 | +22,000 | 0.44% | 2,509,140 |
| 2023-08-30 | 2023-08-28 | 0.350 | 8,072,000 | -34,000 | 0.44% | 2,825,200 |
| 2023-08-29 | 2023-08-25 | 0.340 | 8,106,000 | +34,000 | 0.44% | 2,756,040 |
| 2023-08-22 | 2023-08-18 | 0.370 | 8,072,000 | -330,000 | 0.44% | 2,986,640 |
| 2023-08-18 | 2023-08-16 | 0.375 | 8,402,000 | +60,000 | 0.45% | 3,150,750 |
| 2023-08-04 | 2023-08-02 | 0.400 | 8,342,000 | -50,000 | 0.45% | 3,336,800 |
| 2023-07-05 | 2023-07-03 | 0.380 | 8,392,000 | -250,000 | 0.45% | 3,188,960 |
| 2023-06-26 | 2023-06-21 | 0.385 | 8,642,000 | -16,000 | 0.47% | 3,327,170 |
| 2023-04-11 | 2023-04-04 | 0.425 | 8,658,000 | -14,000 | 0.47% | 3,679,650 |
| 2023-02-07 | 2023-02-03 | 0.530 | 8,672,000 | +56,000 | 0.47% | 4,596,160 |
| 2023-02-03 | 2023-02-01 | 0.550 | 8,616,000 | +144,000 | 0.47% | 4,738,800 |
| 2023-01-19 | 2023-01-17 | 0.520 | 8,472,000 | -30,000 | 0.46% | 4,405,440 |
| 2023-01-11 | 2023-01-09 | 0.520 | 8,502,000 | +30,000 | 0.46% | 4,421,040 |
| 2023-01-09 | 2023-01-05 | 0.530 | 8,472,000 | -30,000 | 0.46% | 4,490,160 |
| 2023-01-05 | 2023-01-03 | 0.500 | 8,502,000 | -528,000 | 0.46% | 4,251,000 |
| 2022-12-30 | 2022-12-28 | 0.500 | 9,030,000 | +30,000 | 0.49% | 4,515,000 |
| 2022-11-22 | 2022-11-18 | 0.470 | 9,000,000 | +100,000 | 0.49% | 4,230,000 |
| 2022-11-18 | 2022-11-16 | 0.490 | 8,900,000 | -28,000 | 0.48% | 4,361,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 8,928,000 | +28,000 | 0.48% | 4,464,000 |
| 2022-11-04 | 2022-11-02 | 0.485 | 8,900,000 | -26,000 | 0.48% | 4,316,500 |
| 2022-11-01 | 2022-10-28 | 0.475 | 8,926,000 | +6,000 | 0.48% | 4,239,850 |
| 2022-10-27 | 2022-10-25 | 0.480 | 8,920,000 | +20,000 | 0.48% | 4,281,600 |
| 2022-10-07 | 2022-10-05 | 0.490 | 8,900,000 | -10,000 | 0.48% | 4,361,000 |
| 2022-10-05 | 2022-09-30 | 0.445 | 8,910,000 | -18,000 | 0.48% | 3,964,950 |
| 2022-10-03 | 2022-09-29 | 0.425 | 8,928,000 | -130,000 | 0.48% | 3,794,400 |
| 2022-09-30 | 2022-09-28 | 0.460 | 9,058,000 | -76,000 | 0.49% | 4,166,680 |
| 2022-09-21 | 2022-09-19 | 0.570 | 9,134,000 | -100,000 | 0.49% | 5,206,380 |
| 2022-09-15 | 2022-09-13 | 0.610 | 9,234,000 | +78,000 | 0.50% | 5,632,740 |
| 2022-09-14 | 2022-09-09 | 0.610 | 9,156,000 | +80,000 | 0.49% | 5,585,160 |
| 2022-09-05 | 2022-09-01 | 0.640 | 9,076,000 | -20,000 | 0.49% | 5,808,640 |
| 2022-09-02 | 2022-08-31 | 0.660 | 9,096,000 | +42,000 | 0.49% | 6,003,360 |
| 2022-09-01 | 2022-08-30 | 0.690 | 9,054,000 | -34,000 | 0.49% | 6,247,260 |
| 2022-08-30 | 2022-08-26 | 0.630 | 9,088,000 | +34,000 | 0.49% | 5,725,440 |
| 2022-08-22 | 2022-08-18 | 0.670 | 9,054,000 | +40,000 | 0.49% | 6,066,180 |
| 2022-08-16 | 2022-08-12 | 0.660 | 9,014,000 | -10,000 | 0.49% | 5,949,240 |
| 2022-08-12 | 2022-08-10 | 0.660 | 9,024,000 | -10,000 | 0.49% | 5,955,840 |
| 2022-08-11 | 2022-08-09 | 0.680 | 9,034,000 | -14,000 | 0.49% | 6,143,120 |
| 2022-08-10 | 2022-08-08 | 0.660 | 9,048,000 | -6,000 | 0.49% | 5,971,680 |
| 2022-08-09 | 2022-08-05 | 0.670 | 9,054,000 | +40,000 | 0.49% | 6,066,180 |
| 2022-08-01 | 2022-07-28 | 0.650 | 9,014,000 | -42,000 | 0.49% | 5,859,100 |
| 2022-07-29 | 2022-07-27 | 0.680 | 9,056,000 | +36,000 | 0.49% | 6,158,080 |
| 2022-07-28 | 2022-07-26 | 0.720 | 9,020,000 | +6,000 | 0.49% | 6,494,400 |
| 2022-07-27 | 2022-07-25 | 0.730 | 9,014,000 | -10,000 | 0.49% | 6,580,220 |
| 2022-07-15 | 2022-07-13 | 0.710 | 9,024,000 | -54,000 | 0.49% | 6,407,040 |
| 2022-07-14 | 2022-07-12 | 0.680 | 9,078,000 | +24,000 | 0.49% | 6,173,040 |
| 2022-07-13 | 2022-07-11 | 0.720 | 9,054,000 | +30,000 | 0.49% | 6,518,880 |
| 2022-07-04 | 2022-06-29 | 0.700 | 9,024,000 | +10,000 | 0.49% | 6,316,800 |
| 2022-06-23 | 2022-06-21 | 0.700 | 9,014,000 | -16,000 | 0.49% | 6,309,800 |
| 2022-06-22 | 2022-06-20 | 0.700 | 9,030,000 | +16,000 | 0.49% | 6,321,000 |
| 2022-06-15 | 2022-06-13 | 0.720 | 9,014,000 | -220,000 | 0.49% | 6,490,080 |
| 2022-06-10 | 2022-06-08 | 0.730 | 9,234,000 | -20,000 | 0.50% | 6,740,820 |
| 2022-06-09 | 2022-06-07 | 0.730 | 9,254,000 | -320,000 | 0.50% | 6,755,420 |
| 2022-06-08 | 2022-06-06 | 0.750 | 9,574,000 | +40,000 | 0.52% | 7,180,500 |
| 2022-06-07 | 2022-06-02 | 0.760 | 9,534,000 | -40,000 | 0.51% | 7,245,840 |
| 2022-06-06 | 2022-06-01 | 0.780 | 9,574,000 | +40,000 | 0.52% | 7,467,720 |
| 2022-06-02 | 2022-05-31 | 0.770 | 9,534,000 | +100,000 | 0.51% | 7,341,180 |
| 2022-05-26 | 2022-05-24 | 0.790 | 9,434,000 | -30,000 | 0.51% | 7,452,860 |
| 2022-05-25 | 2022-05-23 | 0.740 | 9,464,000 | +50,000 | 0.51% | 7,003,360 |
| 2022-05-24 | 2022-05-20 | 0.820 | 9,414,000 | -20,000 | 0.51% | 7,719,480 |
| 2022-05-23 | 2022-05-19 | 0.840 | 9,434,000 | +50,000 | 0.51% | 7,924,560 |
| 2022-05-17 | 2022-05-13 | 0.830 | 9,384,000 | +100,000 | 0.51% | 7,788,720 |
| 2022-05-12 | 2022-05-10 | 0.860 | 9,284,000 | +518,000 | 0.50% | 7,984,240 |
| 2022-04-25 | 2022-04-21 | 0.790 | 8,766,000 | +72,000 | 0.67% | 6,925,140 |
| 2022-04-22 | 2022-04-20 | 0.820 | 8,694,000 | -500,000 | 0.66% | 7,129,080 |
| 2022-04-12 | 2022-04-08 | 0.820 | 9,194,000 | -12,000 | 0.70% | 7,539,080 |
| 2022-04-08 | 2022-04-06 | 0.860 | 9,206,000 | +62,000 | 0.70% | 7,917,160 |
| 2022-03-09 | 2022-03-07 | 0.600 | 9,144,000 | +360,000 | 0.70% | 5,486,400 |
| 2022-03-01 | 2022-02-25 | 0.790 | 8,784,000 | -8,000 | 0.67% | 6,939,360 |
| 2022-02-24 | 2022-02-22 | 0.800 | 8,792,000 | +8,000 | 0.67% | 7,033,600 |
| 2022-02-09 | 2022-02-07 | 0.870 | 8,784,000 | +2,000 | 0.67% | 7,642,080 |
| 2022-02-08 | 2022-02-04 | 0.890 | 8,782,000 | -12,000 | 0.67% | 7,815,980 |
| 2022-02-07 | 2022-01-31 | 0.850 | 8,794,000 | -32,000 | 0.67% | 7,474,900 |
| 2022-02-04 | 2022-01-27 | 0.760 | 8,826,000 | -8,000 | 0.67% | 6,707,760 |
| 2022-01-24 | 2022-01-20 | 0.770 | 8,834,000 | +8,000 | 0.67% | 6,802,180 |
| 2022-01-18 | 2022-01-14 | 0.760 | 8,826,000 | +8,000 | 0.67% | 6,707,760 |
| 2022-01-14 | 2022-01-12 | 0.800 | 8,818,000 | -20,000 | 0.67% | 7,054,400 |
| 2022-01-13 | 2022-01-11 | 0.760 | 8,838,000 | +10,000 | 0.67% | 6,716,880 |
| 2022-01-10 | 2022-01-06 | 0.790 | 8,828,000 | +8,000 | 0.67% | 6,974,120 |
| 2022-01-07 | 2022-01-05 | 0.800 | 8,820,000 | -76,000 | 0.67% | 7,056,000 |
| 2022-01-06 | 2022-01-04 | 0.840 | 8,896,000 | -28,000 | 0.68% | 7,472,640 |
| 2022-01-04 | 2021-12-31 | 0.870 | 8,924,000 | +6,000 | 0.68% | 7,763,880 |
| 2021-12-30 | 2021-12-28 | 0.910 | 8,918,000 | -154,000 | 0.68% | 8,115,380 |
| 2021-12-29 | 2021-12-24 | 0.960 | 9,072,000 | +472,000 | 0.69% | 8,709,120 |
| 2021-12-28 | 2021-12-22 | 0.910 | 8,600,000 | +12,000 | 0.65% | 7,826,000 |
| 2021-12-23 | 2021-12-21 | 0.940 | 8,588,000 | +20,000 | 0.65% | 8,072,720 |
| 2021-12-22 | 2021-12-20 | 0.920 | 8,568,000 | -4,000 | 0.65% | 7,882,560 |
| 2021-12-20 | 2021-12-16 | 0.970 | 8,572,000 | +10,000 | 0.65% | 8,314,840 |
| 2021-12-17 | 2021-12-15 | 1.040 | 8,562,000 | -50,000 | 0.65% | 8,904,480 |
| 2021-12-16 | 2021-12-14 | 1.090 | 8,612,000 | -80,000 | 0.66% | 9,387,080 |
| 2021-12-15 | 2021-12-13 | 0.950 | 8,692,000 | -36,000 | 0.66% | 8,257,400 |
| 2021-12-14 | 2021-12-10 | 0.830 | 8,728,000 | +30,000 | 0.66% | 7,244,240 |
| 2021-12-10 | 2021-12-08 | 0.860 | 8,698,000 | -20,000 | 0.66% | 7,480,280 |
| 2021-12-09 | 2021-12-07 | 0.830 | 8,718,000 | +76,000 | 0.66% | 7,235,940 |
| 2021-12-08 | 2021-12-06 | 0.840 | 8,642,000 | -30,000 | 0.66% | 7,259,280 |
| 2021-12-07 | 2021-12-03 | 0.900 | 8,672,000 | +530,000 | 0.66% | 7,804,800 |
| 2021-12-06 | 2021-12-02 | 0.880 | 8,142,000 | +300,000 | 0.62% | 7,164,960 |
| 2021-12-03 | 2021-12-01 | 0.900 | 7,842,000 | -30,000 | 0.60% | 7,057,800 |
| 2021-12-02 | 2021-11-30 | 0.910 | 7,872,000 | +190,000 | 0.60% | 7,163,520 |
| 2021-12-01 | 2021-11-29 | 0.950 | 7,682,000 | -96,000 | 0.59% | 7,297,900 |
| 2021-11-30 | 2021-11-26 | 1.030 | 7,778,000 | +6,000 | 0.59% | 8,011,340 |
| 2021-11-26 | 2021-11-24 | 1.030 | 7,772,000 | -10,000 | 0.59% | 8,005,160 |
| 2021-11-25 | 2021-11-23 | 1.000 | 7,782,000 | +20,000 | 0.59% | 7,782,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 7,762,000 | -10,000 | 0.59% | 8,305,340 |
| 2021-11-23 | 2021-11-19 | 1.170 | 7,772,000 | +80,000 | 0.59% | 9,093,240 |
| 2021-11-22 | 2021-11-18 | 1.220 | 7,692,000 | +20,000 | 0.59% | 9,384,240 |
| 2021-11-19 | 2021-11-17 | 1.220 | 7,672,000 | -20,000 | 0.58% | 9,359,840 |
| 2021-11-18 | 2021-11-16 | 1.260 | 7,692,000 | +520,000 | 0.59% | 9,691,920 |
| 2021-11-17 | 2021-11-15 | 1.180 | 7,172,000 | +328,000 | 0.55% | 8,462,960 |
| 2021-11-16 | 2021-11-12 | 0.940 | 6,844,000 | +180,000 | 0.52% | 6,433,360 |
| 2021-11-15 | 2021-11-11 | 0.850 | 6,664,000 | +300,000 | 0.51% | 5,664,400 |
| 2021-11-04 | 2021-11-02 | 0.870 | 6,364,000 | -110,000 | 0.48% | 5,536,680 |
| 2021-11-03 | 2021-11-01 | 0.900 | 6,474,000 | +46,000 | 0.49% | 5,826,600 |
| 2021-11-02 | 2021-10-29 | 0.920 | 6,428,000 | -52,000 | 0.49% | 5,913,760 |
| 2021-10-29 | 2021-10-27 | 1.020 | 6,480,000 | +44,000 | 0.49% | 6,609,600 |
| 2021-10-28 | 2021-10-26 | 1.060 | 6,436,000 | +2,540,000 | 0.49% | 6,822,160 |
| 2021-10-27 | 2021-10-25 | 1.040 | 3,896,000 | +574,000 | 0.30% | 4,051,840 |
| 2021-10-25 | 2021-10-21 | 1.030 | 3,322,000 | -210,000 | 0.25% | 3,421,660 |
| 2021-10-19 | 2021-10-15 | 0.920 | 3,532,000 | -358,000 | 0.27% | 3,249,440 |
| 2021-10-18 | 2021-10-12 | 0.880 | 3,890,000 | +282,000 | 0.30% | 3,423,200 |
| 2021-10-15 | 2021-10-11 | 0.900 | 3,608,000 | -342,000 | 0.27% | 3,247,200 |
| 2021-10-08 | 2021-10-06 | 0.840 | 3,950,000 | -76,000 | 0.30% | 3,318,000 |
| 2021-10-07 | 2021-10-05 | 0.830 | 4,026,000 | +272,000 | 0.31% | 3,341,580 |
| 2021-10-06 | 2021-10-04 | 0.730 | 3,754,000 | -50,000 | 0.29% | 2,740,420 |
| 2021-09-30 | 2021-09-28 | 0.630 | 3,804,000 | +50,000 | 0.29% | 2,396,520 |
| 2021-09-29 | 2021-09-27 | 0.570 | 3,754,000 | +100,000 | 0.29% | 2,139,780 |
| 2021-09-28 | 2021-09-24 | 0.600 | 3,654,000 | +50,000 | 0.28% | 2,192,400 |
| 2021-09-27 | 2021-09-23 | 0.630 | 3,604,000 | -10,000 | 0.27% | 2,270,520 |
| 2021-09-24 | 2021-09-21 | 0.630 | 3,614,000 | +200,000 | 0.28% | 2,276,820 |
| 2021-09-20 | 2021-09-16 | 0.700 | 3,414,000 | +300,000 | 0.26% | 2,389,800 |
| 2021-09-17 | 2021-09-15 | 0.630 | 3,114,000 | -60,000 | 0.24% | 1,961,820 |
| 2021-09-16 | 2021-09-14 | 0.590 | 3,174,000 | +272,000 | 0.24% | 1,872,660 |
| 2021-09-15 | 2021-09-13 | 0.670 | 2,902,000 | +278,000 | 0.22% | 1,944,340 |
| 2021-09-13 | 2021-09-09 | 0.600 | 2,624,000 | +60,000 | 0.20% | 1,574,400 |
| 2021-09-07 | 2021-09-03 | 0.560 | 2,564,000 | +50,000 | 0.20% | 1,435,840 |
| 2021-07-16 | 2021-07-14 | 0.650 | 2,514,000 | -82,000 | 0.19% | 1,634,100 |
| 2021-07-14 | 2021-07-12 | 0.630 | 2,596,000 | +60,000 | 0.20% | 1,635,480 |
| 2021-07-02 | 2021-06-29 | 0.700 | 2,536,000 | +72,000 | 0.19% | 1,775,200 |
| 2021-06-28 | 2021-06-24 | 0.560 | 2,464,000 | -794,000 | 0.19% | 1,379,840 |
| 2021-06-25 | 2021-06-23 | 0.610 | 3,258,000 | -64,000 | 0.25% | 1,987,380 |
| 2021-06-24 | 2021-06-22 | 0.580 | 3,322,000 | -118,000 | 0.25% | 1,926,760 |
| 2021-06-16 | 2021-06-11 | 0.590 | 3,440,000 | +22,000 | 0.26% | 2,029,600 |
| 2021-03-18 | 2021-03-16 | 0.720 | 3,418,000 | +30,000 | 0.26% | 2,460,960 |
| 2021-03-10 | 2021-03-08 | 0.740 | 3,388,000 | -180,000 | 0.26% | 2,507,120 |
| 2021-03-09 | 2021-03-05 | 0.790 | 3,568,000 | +20,000 | 0.27% | 2,818,720 |
| 2021-03-01 | 2021-02-25 | 0.860 | 3,548,000 | +20,000 | 0.27% | 3,051,280 |
| 2021-02-26 | 2021-02-24 | 0.810 | 3,528,000 | -140,000 | 0.27% | 2,857,680 |
| 2021-02-25 | 2021-02-23 | 0.800 | 3,668,000 | -40,000 | 0.28% | 2,934,400 |
| 2021-02-24 | 2021-02-22 | 0.780 | 3,708,000 | -20,000 | 0.28% | 2,892,240 |
| 2021-02-22 | 2021-02-18 | 0.700 | 3,728,000 | +20,000 | 0.28% | 2,609,600 |
| 2021-02-19 | 2021-02-17 | 0.680 | 3,708,000 | +20,000 | 0.28% | 2,521,440 |
| 2021-01-28 | 2021-01-26 | 0.660 | 3,688,000 | +200,000 | 0.28% | 2,434,080 |
| 2021-01-25 | 2021-01-21 | 0.650 | 3,488,000 | +20,000 | 0.27% | 2,267,200 |
| 2021-01-22 | 2021-01-20 | 0.630 | 3,468,000 | +120,000 | 0.26% | 2,184,840 |
| 2021-01-21 | 2021-01-19 | 0.640 | 3,348,000 | +20,000 | 0.25% | 2,142,720 |
| 2021-01-11 | 2021-01-07 | 0.690 | 3,328,000 | -20,000 | 0.25% | 2,296,320 |
| 2020-12-15 | 2020-12-11 | 0.420 | 3,348,000 | -760,000 | 0.25% | 1,406,160 |
| 2020-12-11 | 2020-12-09 | 0.400 | 4,108,000 | +760,000 | 0.31% | 1,643,200 |
| 2020-12-07 | 2020-12-03 | 0.380 | 3,348,000 | +858,000 | 0.25% | 1,272,240 |
| 2020-11-05 | 2020-11-03 | 0.305 | 2,490,000 | -146,000 | 0.19% | 759,450 |
| 2020-11-04 | 2020-11-02 | 0.315 | 2,636,000 | -156,000 | 0.20% | 830,340 |
| 2020-10-16 | 2020-10-14 | 0.295 | 2,792,000 | -96,000 | 0.21% | 823,640 |
| 2020-10-07 | 2020-10-05 | 0.305 | 2,888,000 | -176,000 | 0.22% | 880,840 |
| 2020-09-07 | 2020-09-03 | 0.280 | 3,064,000 | -166,000 | 0.23% | 857,920 |
| 2020-09-04 | 2020-09-02 | 0.265 | 3,230,000 | -40,000 | 0.25% | 855,950 |
| 2020-09-03 | 2020-09-01 | 0.280 | 3,270,000 | -200,000 | 0.25% | 915,600 |
| 2020-08-03 | 2020-07-30 | 0.260 | 3,470,000 | -184,000 | 0.26% | 902,200 |
| 2020-07-13 | 2020-07-09 | 0.290 | 3,654,000 | +20,000 | 0.28% | 1,059,660 |
| 2020-07-09 | 2020-07-07 | 0.300 | 3,634,000 | +500,000 | 0.28% | 1,090,200 |
| 2020-06-11 | 2020-06-09 | 0.295 | 3,134,000 | -100,000 | 0.24% | 924,530 |
| 2020-06-10 | 2020-06-08 | 0.310 | 3,234,000 | +100,000 | 0.25% | 1,002,540 |
| 2020-06-08 | 2020-06-04 | 0.300 | 3,134,000 | +10,000 | 0.24% | 940,200 |
| 2020-04-03 | 2020-04-01 | 0.305 | 3,124,000 | +20,000 | 0.24% | 952,820 |
| 2020-04-02 | 2020-03-31 | 0.325 | 3,104,000 | +50,000 | 0.24% | 1,008,800 |
| 2020-03-20 | 2020-03-18 | 0.420 | 3,054,000 | +40,000 | 0.23% | 1,282,680 |
| 2020-03-19 | 2020-03-17 | 0.425 | 3,014,000 | +40,000 | 0.23% | 1,280,950 |
| 2020-03-17 | 2020-03-13 | 0.455 | 2,974,000 | +20,000 | 0.23% | 1,353,170 |
| 2020-03-09 | 2020-03-05 | 0.345 | 2,954,000 | -540,000 | 0.22% | 1,019,130 |
| 2020-02-12 | 2020-02-10 | 0.255 | 3,494,000 | +200,000 | 0.27% | 890,970 |
| 2020-02-07 | 2020-02-05 | 0.275 | 3,294,000 | +54,000 | 0.25% | 905,850 |
| 2020-01-22 | 2020-01-20 | 0.295 | 3,240,000 | +54,000 | 0.25% | 955,800 |
| 2019-12-19 | 2019-12-17 | 0.305 | 3,186,000 | +8,000 | 0.24% | 971,730 |
| 2019-12-11 | 2019-12-09 | 0.315 | 3,178,000 | -1,500,000 | 0.24% | 1,001,070 |
| 2019-12-09 | 2019-12-05 | 0.315 | 4,678,000 | +1,500,000 | 0.36% | 1,473,570 |
| 2019-11-27 | 2019-11-25 | 0.270 | 3,178,000 | -28,000 | 0.24% | 858,060 |
| 2019-11-26 | 2019-11-22 | 0.248 | 3,206,000 | +28,000 | 0.24% | 795,088 |
| 2019-11-22 | 2019-11-20 | 0.280 | 3,178,000 | -80,000 | 0.24% | 889,840 |
| 2019-11-15 | 2019-11-13 | 0.305 | 3,258,000 | -20,000 | 0.25% | 993,690 |
| 2019-11-07 | 2019-11-05 | 0.320 | 3,278,000 | -650,000 | 0.25% | 1,048,960 |
| 2019-11-04 | 2019-10-31 | 0.325 | 3,928,000 | -100,000 | 0.30% | 1,276,600 |
| 2019-11-01 | 2019-10-30 | 0.325 | 4,028,000 | -736,000 | 0.31% | 1,309,100 |
| 2019-10-30 | 2019-10-28 | 0.345 | 4,764,000 | +786,000 | 0.36% | 1,643,580 |
| 2019-10-29 | 2019-10-25 | 0.340 | 3,978,000 | +150,000 | 0.30% | 1,352,520 |
| 2019-10-24 | 2019-10-22 | 0.370 | 3,828,000 | -1,280,000 | 0.29% | 1,416,360 |
| 2019-10-22 | 2019-10-18 | 0.385 | 5,108,000 | +1,330,000 | 0.39% | 1,966,580 |
| 2019-10-02 | 2019-09-27 | 0.355 | 3,778,000 | -4,388,000 | 0.29% | 1,341,190 |
| 2019-07-25 | 2019-07-23 | 0.365 | 8,166,000 | +50,000 | 0.62% | 2,980,590 |
| 2019-07-17 | 2019-07-15 | 0.410 | 8,116,000 | +100,000 | 0.62% | 3,327,560 |
| 2019-07-02 | 2019-06-27 | 0.430 | 8,016,000 | +1,030,000 | 0.61% | 3,446,880 |
| 2019-06-28 | 2019-06-26 | 0.465 | 6,986,000 | -6,000 | 0.53% | 3,248,490 |
| 2019-06-27 | 2019-06-25 | 0.470 | 6,992,000 | -2,000 | 0.53% | 3,286,240 |
| 2019-06-26 | 2019-06-24 | 0.470 | 6,994,000 | -12,000 | 0.53% | 3,287,180 |
| 2019-06-25 | 2019-06-21 | 0.470 | 7,006,000 | -376,000 | 0.53% | 3,292,820 |
| 2019-06-14 | 2019-06-12 | 0.480 | 7,382,000 | -6,000 | 0.56% | 3,543,360 |
| 2019-06-13 | 2019-06-11 | 0.480 | 7,388,000 | -206,000 | 0.56% | 3,546,240 |
| 2019-04-17 | 2019-04-15 | 0.570 | 7,594,000 | -60,000 | 0.58% | 4,328,580 |
| 2019-04-15 | 2019-04-11 | 0.520 | 7,654,000 | +4,996,000 | 0.58% | 3,980,080 |
| 2019-03-22 | 2019-03-20 | 0.550 | 2,658,000 | +60,000 | 0.20% | 1,461,900 |
| 2019-02-19 | 2019-02-15 | 0.700 | 2,598,000 | -40,000 | 0.20% | 1,818,600 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,638,000 | +40,000 | 0.20% | 1,714,700 |
| 2019-01-30 | 2019-01-28 | 0.620 | 2,598,000 | -38,000 | 0.20% | 1,610,760 |
| 2019-01-29 | 2019-01-25 | 0.600 | 2,636,000 | -12,000 | 0.20% | 1,581,600 |
| 2019-01-24 | 2019-01-22 | 0.560 | 2,648,000 | +50,000 | 0.20% | 1,482,880 |
| 2018-10-23 | 2018-10-19 | 0.620 | 2,598,000 | -30,000 | 0.20% | 1,610,760 |
| 2018-10-22 | 2018-10-18 | 0.620 | 2,628,000 | +30,000 | 0.20% | 1,629,360 |
| 2018-09-14 | 2018-09-12 | 0.750 | 2,598,000 | -334,000 | 0.20% | 1,948,500 |
| 2018-09-10 | 2018-09-06 | 0.780 | 2,932,000 | -66,000 | 0.22% | 2,286,960 |
| 2018-08-20 | 2018-08-16 | 0.850 | 2,998,000 | -300,000 | 0.23% | 2,548,300 |
| 2018-08-17 | 2018-08-15 | 0.860 | 3,298,000 | -200,000 | 0.25% | 2,836,280 |
| 2018-07-03 | 2018-06-28 | 1.020 | 3,498,000 | -20,000 | 0.27% | 3,567,960 |
| 2018-04-03 | 2018-03-28 | 1.320 | 3,518,000 | -280,000 | 0.27% | 4,643,760 |
| 2018-03-14 | 2018-03-12 | 1.470 | 3,798,000 | +140,000 | 0.29% | 5,583,060 |
| 2018-03-01 | 2018-02-27 | 1.420 | 3,658,000 | +140,000 | 0.28% | 5,194,360 |
| 2018-01-31 | 2018-01-29 | 1.440 | 3,518,000 | -100,000 | 0.27% | 5,065,920 |
| 2018-01-29 | 2018-01-25 | 1.570 | 3,618,000 | -14,000 | 0.28% | 5,680,260 |
| 2018-01-15 | 2018-01-11 | 1.350 | 3,632,000 | -2,000 | 0.28% | 4,903,200 |
| 2017-12-27 | 2017-12-21 | 1.230 | 3,634,000 | -20,000 | 0.28% | 4,469,820 |
| 2017-11-17 | 2017-11-15 | 1.370 | 3,654,000 | +1,000,000 | 0.28% | 5,005,980 |
| 2017-11-10 | 2017-11-08 | 1.370 | 2,654,000 | +4,000 | 0.20% | 3,635,980 |
| 2017-09-27 | 2017-09-25 | 1.650 | 2,650,000 | -32,000 | 0.20% | 4,372,500 |
| 2017-09-25 | 2017-09-21 | 1.750 | 2,682,000 | -20,000 | 0.20% | 4,693,500 |
| 2017-09-20 | 2017-09-18 | 1.540 | 2,702,000 | +32,000 | 0.21% | 4,161,080 |
| 2017-08-15 | 2017-08-11 | 1.560 | 2,670,000 | -22,000 | 0.20% | 4,165,200 |
| 2017-08-14 | 2017-08-10 | 1.580 | 2,692,000 | +20,000 | 0.21% | 4,253,360 |
| 2017-08-09 | 2017-08-07 | 1.510 | 2,672,000 | +20,000 | 0.20% | 4,034,720 |
| 2017-08-07 | 2017-08-03 | 1.550 | 2,652,000 | +18,000 | 0.20% | 4,110,600 |
| 2017-08-04 | 2017-08-02 | 1.560 | 2,634,000 | -68,000 | 0.20% | 4,109,040 |
| 2017-08-03 | 2017-08-01 | 1.460 | 2,702,000 | -6,000 | 0.21% | 3,944,920 |
| 2017-08-02 | 2017-07-31 | 1.470 | 2,708,000 | +78,000 | 0.21% | 3,980,760 |
| 2017-06-30 | 2017-06-28 | 1.590 | 2,630,000 | -10,000 | 0.20% | 4,181,700 |
| 2017-06-29 | 2017-06-27 | 1.600 | 2,640,000 | +10,000 | 0.20% | 4,224,000 |
| 2017-06-20 | 2017-06-16 | 1.780 | 2,630,000 | -50,000 | 0.23% | 4,681,400 |
| 2017-06-19 | 2017-06-15 | 1.610 | 2,680,000 | +50,000 | 0.24% | 4,314,800 |
| 2017-05-22 | 2017-05-18 | 1.160 | 2,630,000 | -32,000 | 0.23% | 3,050,800 |
| 2017-03-08 | 2017-03-06 | 1.310 | 2,662,000 | -10,000 | 0.23% | 3,487,220 |
| 2017-02-27 | 2017-02-23 | 1.330 | 2,672,000 | +14,000 | 0.24% | 3,553,760 |
| 2017-02-23 | 2017-02-21 | 1.380 | 2,658,000 | -90,000 | 0.23% | 3,668,040 |
| 2017-01-24 | 2017-01-20 | 1.350 | 2,748,000 | +100,000 | 0.24% | 3,709,800 |
| 2017-01-16 | 2017-01-12 | 1.390 | 2,648,000 | -22,000 | 0.23% | 3,680,720 |
| 2017-01-11 | 2017-01-09 | 1.360 | 2,670,000 | +100,000 | 0.24% | 3,631,200 |
| 2016-12-12 | 2016-12-08 | 1.410 | 2,570,000 | -502,000 | 0.23% | 3,623,700 |
| 2016-12-09 | 2016-12-07 | 1.410 | 3,072,000 | -150,000 | 0.27% | 4,331,520 |
| 2016-11-09 | 2016-11-07 | 1.400 | 3,222,000 | +100,000 | 0.28% | 4,510,800 |
| 2016-09-28 | 2016-09-26 | 1.410 | 3,122,000 | +100,000 | 0.28% | 4,402,020 |
| 2016-09-15 | 2016-09-13 | 1.370 | 3,022,000 | +100,000 | 0.27% | 4,140,140 |
| 2016-09-06 | 2016-09-02 | 1.500 | 2,922,000 | +58,000 | 0.26% | 4,383,000 |
| 2016-08-30 | 2016-08-26 | 1.520 | 2,864,000 | -100,000 | 0.25% | 4,353,280 |
| 2016-08-22 | 2016-08-18 | 1.630 | 2,964,000 | +22,000 | 0.26% | 4,831,320 |
| 2016-08-04 | 2016-08-01 | 1.590 | 2,942,000 | -100,000 | 0.26% | 4,677,780 |
| 2016-07-26 | 2016-07-22 | 1.510 | 3,042,000 | +42,000 | 0.27% | 4,593,420 |
| 2016-06-27 | 2016-06-23 | 1.220 | 3,000,000 | -166,000 | 0.26% | 3,660,000 |
| 2016-04-18 | 2016-04-14 | 1.340 | 3,166,000 | -40,000 | 0.28% | 4,242,440 |
| 2016-04-14 | 2016-04-12 | 1.340 | 3,206,000 | +40,000 | 0.28% | 4,296,040 |
| 2016-03-01 | 2016-02-26 | 1.570 | 3,166,000 | -134,000 | 0.28% | 4,970,620 |
| 2015-12-29 | 2015-12-24 | 1.770 | 3,300,000 | -10,000 | 0.29% | 5,841,000 |
| 2015-11-17 | 2015-11-13 | 1.990 | 3,310,000 | -10,000 | 0.29% | 6,586,900 |
| 2015-11-03 | 2015-10-30 | 1.980 | 3,320,000 | -100,000 | 0.29% | 6,573,600 |
| 2015-10-29 | 2015-10-27 | 2.060 | 3,420,000 | +10,000 | 0.30% | 7,045,200 |
| 2015-10-28 | 2015-10-26 | 2.130 | 3,410,000 | -10,000 | 0.30% | 7,263,300 |
| 2015-10-27 | 2015-10-23 | 2.110 | 3,420,000 | +10,000 | 0.30% | 7,216,200 |
| 2015-10-26 | 2015-10-22 | 2.120 | 3,410,000 | -390,000 | 0.30% | 7,229,200 |
| 2015-10-22 | 2015-10-19 | 2.220 | 3,800,000 | +30,000 | 0.34% | 8,436,000 |
| 2015-10-20 | 2015-10-16 | 2.160 | 3,770,000 | -68,000 | 0.33% | 8,143,200 |
| 2015-10-19 | 2015-10-15 | 2.130 | 3,838,000 | -4,000 | 0.34% | 8,174,940 |
| 2015-10-13 | 2015-10-09 | 2.130 | 3,842,000 | +70,000 | 0.34% | 8,183,460 |
| 2015-10-08 | 2015-10-06 | 2.040 | 3,772,000 | +4,000 | 0.33% | 7,694,880 |
| 2015-10-06 | 2015-10-02 | 2.090 | 3,768,000 | -40,000 | 0.33% | 7,875,120 |
| 2015-09-22 | 2015-09-18 | 2.070 | 3,808,000 | -10,000 | 0.34% | 7,882,560 |
| 2015-09-21 | 2015-09-17 | 1.880 | 3,818,000 | -20,000 | 0.34% | 7,177,840 |
| 2015-09-01 | 2015-08-28 | 1.750 | 3,838,000 | -20,000 | 0.34% | 6,716,500 |
| 2015-08-25 | 2015-08-21 | 1.620 | 3,858,000 | -18,000 | 0.34% | 6,249,960 |
| 2015-08-24 | 2015-08-20 | 1.740 | 3,876,000 | +20,000 | 0.34% | 6,744,240 |
| 2015-08-12 | 2015-08-10 | 2.170 | 3,856,000 | -10,000 | 0.34% | 8,367,520 |
| 2015-08-07 | 2015-08-05 | 2.050 | 3,866,000 | -20,000 | 0.34% | 7,925,300 |
| 2015-08-06 | 2015-08-04 | 2.070 | 3,886,000 | +10,000 | 0.34% | 8,044,020 |
| 2015-08-05 | 2015-08-03 | 2.080 | 3,876,000 | +10,000 | 0.34% | 8,062,080 |
| 2015-08-04 | 2015-07-31 | 2.190 | 3,866,000 | +10,000 | 0.34% | 8,466,540 |
| 2015-07-28 | 2015-07-24 | 2.460 | 3,856,000 | -4,000 | 0.34% | 9,485,760 |
| 2015-07-27 | 2015-07-23 | 2.250 | 3,860,000 | +10,000 | 0.34% | 8,685,000 |
| 2015-07-20 | 2015-07-16 | 2.120 | 3,850,000 | -146,000 | 0.34% | 8,162,000 |
| 2015-07-17 | 2015-07-15 | 1.990 | 3,996,000 | +50,000 | 0.35% | 7,952,040 |
| 2015-07-15 | 2015-07-13 | 2.230 | 3,946,000 | +100,000 | 0.35% | 8,799,580 |
| 2015-07-14 | 2015-07-10 | 2.160 | 3,846,000 | -2,000 | 0.34% | 8,307,360 |
| 2015-07-10 | 2015-07-08 | 1.230 | 3,848,000 | +100,000 | 0.34% | 4,733,040 |
| 2015-07-09 | 2015-07-07 | 1.410 | 3,748,000 | -4,000 | 0.33% | 5,284,680 |
| 2015-07-08 | 2015-07-06 | 1.840 | 3,752,000 | +20,000 | 0.33% | 6,903,680 |
| 2015-07-07 | 2015-07-03 | 2.270 | 3,732,000 | -82,000 | 0.33% | 8,471,640 |
| 2015-07-06 | 2015-07-02 | 2.600 | 3,814,000 | +56,000 | 0.34% | 9,916,400 |
| 2015-07-03 | 2015-06-30 | 2.790 | 3,758,000 | -198,000 | 0.33% | 10,484,820 |
| 2015-07-02 | 2015-06-29 | 2.630 | 3,956,000 | -34,000 | 0.35% | 10,404,280 |
| 2015-06-30 | 2015-06-26 | 2.840 | 3,990,000 | -130,000 | 0.36% | 11,331,600 |
| 2015-06-29 | 2015-06-25 | 3.000 | 4,120,000 | -20,000 | 0.37% | 12,360,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 4,140,000 | -222,000 | 0.37% | 12,792,600 |
| 2015-06-25 | 2015-06-23 | 3.250 | 4,362,000 | +160,000 | 0.39% | 14,176,500 |
| 2015-06-24 | 2015-06-22 | 3.240 | 4,202,000 | +4,000 | 0.38% | 13,614,480 |
| 2015-06-22 | 2015-06-18 | 3.200 | 4,198,000 | +52,000 | 0.38% | 13,433,600 |
| 2015-06-18 | 2015-06-16 | 3.340 | 4,146,000 | +100,000 | 0.37% | 13,847,640 |
| 2015-06-16 | 2015-06-12 | 3.400 | 4,046,000 | -10,000 | 0.37% | 13,756,400 |
| 2015-06-15 | 2015-06-11 | 3.300 | 4,056,000 | +60,000 | 0.37% | 13,384,800 |
| 2015-06-12 | 2015-06-10 | 3.400 | 3,996,000 | +372,000 | 0.36% | 13,586,400 |
| 2015-06-11 | 2015-06-09 | 3.500 | 3,624,000 | +232,000 | 0.33% | 12,684,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 3,392,000 | -60,000 | 0.31% | 12,075,520 |
| 2015-06-09 | 2015-06-05 | 3.180 | 3,452,000 | +140,000 | 0.31% | 10,977,360 |
| 2015-06-08 | 2015-06-04 | 3.350 | 3,312,000 | +20,000 | 0.30% | 11,095,200 |
| 2015-06-05 | 2015-06-03 | 3.210 | 3,292,000 | -4,000 | 0.30% | 10,567,320 |
| 2015-06-04 | 2015-06-02 | 3.660 | 3,296,000 | -570,000 | 0.30% | 12,063,360 |
| 2015-06-03 | 2015-06-01 | 3.860 | 3,866,000 | +500,000 | 0.35% | 14,922,760 |
| 2015-06-02 | 2015-05-29 | 3.780 | 3,366,000 | -2,000,000 | 0.31% | 12,723,480 |
| 2015-06-01 | 2015-05-28 | 3.630 | 5,366,000 | +2,300,000 | 0.49% | 19,478,580 |
| 2015-05-29 | 2015-05-27 | 3.720 | 3,066,000 | +54,000 | 0.28% | 11,405,520 |
| 2015-05-26 | 2015-05-21 | 3.790 | 3,012,000 | +10,000 | 0.27% | 11,415,480 |
| 2015-05-21 | 2015-05-19 | 3.710 | 3,002,000 | +54,000 | 0.27% | 11,137,420 |
| 2015-05-20 | 2015-05-18 | 3.690 | 2,948,000 | -20,000 | 0.27% | 10,878,120 |
| 2015-05-19 | 2015-05-15 | 3.210 | 2,968,000 | -20,000 | 0.27% | 9,527,280 |
| 2015-05-15 | 2015-05-13 | 2.810 | 2,988,000 | -110,000 | 0.27% | 8,396,280 |
| 2015-05-14 | 2015-05-12 | 2.810 | 3,098,000 | +150,000 | 0.28% | 8,705,380 |
| 2015-05-07 | 2015-05-05 | 2.420 | 2,948,000 | +22,000 | 0.27% | 7,134,160 |
| 2015-05-06 | 2015-05-04 | 2.560 | 2,926,000 | +30,000 | 0.27% | 7,490,560 |
| 2015-05-05 | 2015-04-30 | 2.590 | 2,896,000 | +118,000 | 0.26% | 7,500,640 |
| 2015-05-04 | 2015-04-29 | 2.680 | 2,778,000 | -20,000 | 0.25% | 7,445,040 |
| 2015-04-30 | 2015-04-28 | 2.680 | 2,798,000 | -124,000 | 0.25% | 7,498,640 |
| 2015-04-29 | 2015-04-27 | 2.690 | 2,922,000 | +46,000 | 0.27% | 7,860,180 |
| 2015-04-22 | 2015-04-20 | 2.130 | 2,876,000 | -10,000 | 0.26% | 6,125,880 |
| 2015-04-21 | 2015-04-17 | 2.210 | 2,886,000 | -70,000 | 0.26% | 6,378,060 |
| 2015-04-20 | 2015-04-16 | 2.260 | 2,956,000 | +20,000 | 0.27% | 6,680,560 |
| 2015-04-17 | 2015-04-15 | 2.120 | 2,936,000 | -50,000 | 0.27% | 6,224,320 |
| 2015-04-15 | 2015-04-13 | 2.000 | 2,986,000 | +350,000 | 0.27% | 5,972,000 |
| 2015-04-10 | 2015-04-08 | 1.800 | 2,636,000 | -40,000 | 0.24% | 4,744,800 |
| 2015-04-09 | 2015-04-02 | 1.590 | 2,676,000 | +40,000 | 0.24% | 4,254,840 |
| 2015-04-02 | 2015-03-31 | 1.550 | 2,636,000 | +100,000 | 0.24% | 4,085,800 |
| 2015-04-01 | 2015-03-30 | 1.500 | 2,536,000 | -10,000 | 0.23% | 3,804,000 |
| 2015-03-23 | 2015-03-19 | 1.400 | 2,546,000 | +10,000 | 0.23% | 3,564,400 |
| 2015-03-16 | 2015-03-12 | 1.540 | 2,536,000 | +20,000 | 0.23% | 3,905,440 |
| 2015-03-05 | 2015-03-03 | 1.590 | 2,516,000 | -40,000 | 0.23% | 4,000,440 |
| 2015-02-17 | 2015-02-13 | 1.350 | 2,556,000 | +56,000 | 0.23% | 3,450,600 |
| 2015-02-10 | 2015-02-06 | 1.390 | 2,500,000 | +54,000 | 0.23% | 3,475,000 |
| 2015-02-03 | 2015-01-30 | 1.400 | 2,446,000 | -40,000 | 0.22% | 3,424,400 |
| 2015-02-02 | 2015-01-29 | 1.410 | 2,486,000 | +40,000 | 0.23% | 3,505,260 |
| 2015-01-30 | 2015-01-28 | 1.380 | 2,446,000 | -50,000 | 0.22% | 3,375,480 |
| 2015-01-29 | 2015-01-27 | 1.430 | 2,496,000 | +50,000 | 0.23% | 3,569,280 |
| 2015-01-20 | 2015-01-16 | 1.420 | 2,446,000 | -72,000 | 0.22% | 3,473,320 |
| 2015-01-14 | 2015-01-12 | 1.230 | 2,518,000 | +18,000 | 0.23% | 3,097,140 |
| 2015-01-13 | 2015-01-09 | 1.300 | 2,500,000 | +2,000 | 0.23% | 3,250,000 |
| 2015-01-12 | 2015-01-08 | 1.460 | 2,498,000 | +70,000 | 0.23% | 3,647,080 |
| 2015-01-09 | 2015-01-07 | 1.230 | 2,428,000 | +40,000 | 0.22% | 2,986,440 |
| 2015-01-06 | 2015-01-02 | 1.050 | 2,388,000 | -40,000 | 0.22% | 2,507,400 |
| 2014-11-14 | 2014-11-12 | 1.120 | 2,428,000 | -88,000 | 0.22% | 2,719,360 |
| 2014-10-14 | 2014-10-10 | 1.090 | 2,516,000 | +88,000 | 0.23% | 2,742,440 |
| 2014-09-29 | 2014-09-25 | 1.150 | 2,428,000 | +18,000 | 0.22% | 2,792,200 |
| 2014-09-24 | 2014-09-22 | 1.070 | 2,410,000 | -120,000 | 0.22% | 2,578,700 |
| 2014-09-23 | 2014-09-19 | 1.080 | 2,530,000 | -2,000 | 0.23% | 2,732,400 |
| 2014-09-12 | 2014-09-10 | 1.140 | 2,532,000 | +286,000 | 0.23% | 2,886,480 |
| 2014-09-11 | 2014-09-08 | 1.140 | 2,246,000 | +2,000 | 0.20% | 2,560,440 |
| 2014-09-08 | 2014-09-04 | 1.140 | 2,244,000 | +80,000 | 0.20% | 2,558,160 |
| 2014-09-05 | 2014-09-03 | 1.130 | 2,164,000 | +476,000 | 0.20% | 2,445,320 |
| 2014-08-08 | 2014-08-06 | 1.190 | 1,688,000 | -70,000 | 0.15% | 2,008,720 |
| 2014-07-31 | 2014-07-29 | 1.150 | 1,758,000 | -30,000 | 0.16% | 2,021,700 |
| 2014-07-18 | 2014-07-16 | 1.100 | 1,788,000 | -20,000 | 0.16% | 1,966,800 |
| 2014-04-30 | 2014-04-28 | 1.410 | 1,808,000 | -96,000 | 0.16% | 2,549,280 |
| 2014-04-29 | 2014-04-25 | 1.390 | 1,904,000 | -20,000 | 0.17% | 2,646,560 |
| 2014-04-28 | 2014-04-24 | 1.370 | 1,924,000 | +40,000 | 0.17% | 2,635,880 |
| 2014-04-24 | 2014-04-22 | 1.350 | 1,884,000 | -30,000 | 0.17% | 2,543,400 |
| 2014-04-17 | 2014-04-15 | 1.180 | 1,914,000 | -20,000 | 0.17% | 2,258,520 |
| 2014-04-09 | 2014-04-07 | 1.060 | 1,934,000 | -82,000 | 0.18% | 2,050,040 |
| 2014-03-12 | 2014-03-10 | 1.160 | 2,016,000 | -10,000 | 0.18% | 2,338,560 |
| 2014-02-19 | 2014-02-17 | 1.190 | 2,026,000 | +68,000 | 0.18% | 2,410,940 |
| 2014-02-18 | 2014-02-14 | 1.200 | 1,958,000 | +18,000 | 0.18% | 2,349,600 |
| 2014-02-14 | 2014-02-12 | 1.220 | 1,940,000 | +10,000 | 0.18% | 2,366,800 |
| 2014-02-11 | 2014-02-07 | 1.160 | 1,930,000 | -70,000 | 0.18% | 2,238,800 |
| 2014-02-05 | 2014-01-30 | 1.210 | 2,000,000 | +70,000 | 0.18% | 2,420,000 |
| 2014-01-17 | 2014-01-15 | 1.210 | 1,930,000 | -20,000 | 0.18% | 2,335,300 |
| 2014-01-08 | 2014-01-06 | 1.200 | 1,950,000 | -20,000 | 0.18% | 2,340,000 |
| 2014-01-07 | 2014-01-03 | 1.230 | 1,970,000 | -20,000 | 0.18% | 2,423,100 |
| 2013-12-18 | 2013-12-16 | 1.200 | 1,990,000 | +100,000 | 0.18% | 2,388,000 |
| 2013-12-12 | 2013-12-10 | 1.320 | 1,890,000 | +32,000 | 0.17% | 2,494,800 |
| 2013-12-06 | 2013-12-04 | 1.430 | 1,858,000 | +40,000 | 0.17% | 2,656,940 |
| 2013-11-26 | 2013-11-22 | 1.320 | 1,818,000 | -8,000 | 0.17% | 2,399,760 |
| 2013-11-25 | 2013-11-21 | 1.340 | 1,826,000 | +8,000 | 0.17% | 2,446,840 |
| 2013-11-19 | 2013-11-15 | 1.390 | 1,818,000 | -50,000 | 0.17% | 2,527,020 |
| 2013-11-15 | 2013-11-13 | 1.420 | 1,868,000 | +150,000 | 0.17% | 2,652,560 |
| 2013-11-13 | 2013-11-11 | 1.580 | 1,718,000 | +50,000 | 0.16% | 2,714,440 |
| 2013-10-18 | 2013-10-16 | 1.150 | 1,668,000 | -50,000 | 0.15% | 1,918,200 |
| 2013-10-10 | 2013-10-08 | 1.120 | 1,718,000 | +50,000 | 0.16% | 1,924,160 |
| 2013-09-24 | 2013-09-19 | 1.230 | 1,668,000 | -40,000 | 0.15% | 2,051,640 |
| 2013-09-12 | 2013-09-10 | 1.090 | 1,708,000 | +40,000 | 0.16% | 1,861,720 |
| 2013-09-06 | 2013-09-04 | 1.080 | 1,668,000 | +20,000 | 0.15% | 1,801,440 |
| 2013-07-22 | 2013-07-18 | 1.120 | 1,648,000 | -20,000 | 0.15% | 1,845,760 |
| 2013-07-18 | 2013-07-16 | 1.200 | 1,668,000 | -10,000 | 0.15% | 2,001,600 |
| 2013-06-21 | 2013-06-19 | 1.460 | 1,678,000 | -12,000 | 0.15% | 2,449,880 |
| 2013-06-11 | 2013-06-07 | 1.370 | 1,690,000 | -42,000 | 0.15% | 2,315,300 |
| 2013-06-10 | 2013-06-06 | 1.400 | 1,732,000 | -100,000 | 0.16% | 2,424,800 |
| 2013-06-06 | 2013-06-04 | 1.420 | 1,832,000 | +100,000 | 0.17% | 2,601,440 |
| 2013-05-22 | 2013-05-20 | 1.750 | 1,732,000 | -26,000 | 0.16% | 3,031,000 |
| 2013-05-14 | 2013-05-10 | 1.720 | 1,758,000 | -2,000 | 0.16% | 3,023,760 |
| 2013-05-13 | 2013-05-09 | 1.620 | 1,760,000 | -30,000 | 0.16% | 2,851,200 |
| 2013-05-10 | 2013-05-08 | 1.620 | 1,790,000 | +80,000 | 0.16% | 2,899,800 |
| 2013-05-09 | 2013-05-07 | 1.640 | 1,710,000 | -20,000 | 0.16% | 2,804,400 |
| 2013-05-03 | 2013-04-30 | 1.460 | 1,730,000 | +130,000 | 0.16% | 2,525,800 |
| 2013-05-02 | 2013-04-29 | 1.320 | 1,600,000 | +30,000 | 0.15% | 2,112,000 |
| 2013-04-26 | 2013-04-24 | 1.330 | 1,570,000 | +10,000 | 0.14% | 2,088,100 |
| 2013-04-25 | 2013-04-23 | 1.300 | 1,560,000 | -70,000 | 0.14% | 2,028,000 |
| 2013-04-24 | 2013-04-22 | 1.320 | 1,630,000 | -50,000 | 0.15% | 2,151,600 |
| 2013-04-16 | 2013-04-12 | 1.490 | 1,680,000 | +40,000 | 0.15% | 2,503,200 |
| 2013-04-10 | 2013-04-08 | 1.430 | 1,640,000 | +80,000 | 0.15% | 2,345,200 |
| 2013-04-09 | 2013-04-05 | 1.500 | 1,560,000 | -40,000 | 0.14% | 2,340,000 |
| 2013-03-15 | 2013-03-13 | 1.830 | 1,600,000 | -20,000 | 0.15% | 2,928,000 |
| 2013-03-11 | 2013-03-07 | 1.910 | 1,620,000 | -30,000 | 0.15% | 3,094,200 |
| 2013-03-08 | 2013-03-06 | 1.890 | 1,650,000 | -50,000 | 0.16% | 3,118,500 |
| 2013-03-01 | 2013-02-27 | 1.910 | 1,700,000 | +20,000 | 0.16% | 3,247,000 |
| 2013-02-26 | 2013-02-22 | 1.880 | 1,680,000 | -50,000 | 0.16% | 3,158,400 |
| 2013-02-21 | 2013-02-19 | 1.910 | 1,730,000 | +40,000 | 0.16% | 3,304,300 |
| 2013-02-14 | 2013-02-07 | 1.930 | 1,690,000 | -6,000 | 0.16% | 3,261,700 |
| 2013-02-07 | 2013-02-05 | 1.910 | 1,696,000 | -14,000 | 0.16% | 3,239,360 |
| 2013-01-25 | 2013-01-23 | 2.060 | 1,710,000 | +20,000 | 0.16% | 3,522,600 |
| 2013-01-24 | 2013-01-22 | 2.100 | 1,690,000 | +40,000 | 0.16% | 3,549,000 |
| 2013-01-23 | 2013-01-21 | 2.100 | 1,650,000 | -8,000 | 0.16% | 3,465,000 |
| 2013-01-22 | 2013-01-18 | 2.060 | 1,658,000 | -12,000 | 0.16% | 3,415,480 |
| 2013-01-21 | 2013-01-17 | 2.070 | 1,670,000 | -150,000 | 0.16% | 3,456,900 |
| 2013-01-17 | 2013-01-15 | 2.160 | 1,820,000 | -70,000 | 0.17% | 3,931,200 |
| 2013-01-16 | 2013-01-14 | 2.200 | 1,890,000 | +20,000 | 0.18% | 4,158,000 |
| 2013-01-14 | 2013-01-10 | 2.250 | 1,870,000 | -20,000 | 0.18% | 4,207,500 |
| 2013-01-11 | 2013-01-09 | 2.260 | 1,890,000 | +42,000 | 0.18% | 4,271,400 |
| 2013-01-10 | 2013-01-08 | 2.180 | 1,848,000 | +18,000 | 0.17% | 4,028,640 |
| 2013-01-07 | 2013-01-03 | 2.100 | 1,830,000 | -208,000 | 0.17% | 3,843,000 |
| 2013-01-04 | 2013-01-02 | 2.090 | 2,038,000 | +20,000 | 0.19% | 4,259,420 |
| 2013-01-03 | 2012-12-31 | 2.030 | 2,018,000 | +20,000 | 0.19% | 4,096,540 |
| 2013-01-02 | 2012-12-27 | 1.940 | 1,998,000 | -20,000 | 0.19% | 3,876,120 |
| 2012-12-28 | 2012-12-24 | 1.950 | 2,018,000 | +110,000 | 0.19% | 3,935,100 |
| 2012-12-27 | 2012-12-20 | 1.910 | 1,908,000 | -50,000 | 0.18% | 3,644,280 |
| 2012-12-21 | 2012-12-19 | 1.750 | 1,958,000 | -20,000 | 0.18% | 3,426,500 |
| 2012-12-20 | 2012-12-18 | 1.730 | 1,978,000 | +20,000 | 0.19% | 3,421,940 |
| 2012-12-19 | 2012-12-17 | 1.740 | 1,958,000 | +120,000 | 0.18% | 3,406,920 |
| 2012-12-18 | 2012-12-14 | 1.640 | 1,838,000 | -10,000 | 0.17% | 3,014,320 |
| 2012-12-13 | 2012-12-11 | 1.630 | 1,848,000 | -20,000 | 0.17% | 3,012,240 |
| 2012-12-12 | 2012-12-10 | 1.670 | 1,868,000 | +20,000 | 0.18% | 3,119,560 |
| 2012-12-11 | 2012-12-07 | 1.620 | 1,848,000 | -10,000 | 0.17% | 2,993,760 |
| 2012-12-10 | 2012-12-06 | 1.640 | 1,858,000 | -10,000 | 0.18% | 3,047,120 |
| 2012-12-03 | 2012-11-29 | 1.650 | 1,868,000 | -20,000 | 0.18% | 3,082,200 |
| 2012-11-28 | 2012-11-26 | 1.680 | 1,888,000 | +10,000 | 0.18% | 3,171,840 |
| 2012-11-23 | 2012-11-21 | 1.730 | 1,878,000 | +10,000 | 0.18% | 3,248,940 |
| 2012-11-20 | 2012-11-16 | 1.670 | 1,868,000 | -100,000 | 0.18% | 3,119,560 |
| 2012-11-19 | 2012-11-15 | 1.670 | 1,968,000 | -20,000 | 0.19% | 3,286,560 |
| 2012-11-16 | 2012-11-14 | 1.680 | 1,988,000 | +10,000 | 0.19% | 3,339,840 |
| 2012-11-12 | 2012-11-08 | 1.740 | 1,978,000 | +100,000 | 0.19% | 3,441,720 |
| 2012-11-09 | 2012-11-07 | 1.810 | 1,878,000 | +20,000 | 0.18% | 3,399,180 |
| 2012-11-07 | 2012-11-05 | 1.700 | 1,858,000 | -90,000 | 0.18% | 3,158,600 |
| 2012-11-06 | 2012-11-02 | 1.720 | 1,948,000 | +8,000 | 0.18% | 3,350,560 |
| 2012-11-05 | 2012-11-01 | 1.760 | 1,940,000 | +62,000 | 0.18% | 3,414,400 |
| 2012-11-01 | 2012-10-30 | 1.750 | 1,878,000 | -30,000 | 0.18% | 3,286,500 |
| 2012-10-30 | 2012-10-26 | 1.780 | 1,908,000 | -60,000 | 0.18% | 3,396,240 |
| 2012-10-29 | 2012-10-25 | 1.830 | 1,968,000 | +110,000 | 0.19% | 3,601,440 |
| 2012-10-26 | 2012-10-24 | 1.860 | 1,858,000 | -20,000 | 0.18% | 3,455,880 |
| 2012-10-25 | 2012-10-22 | 1.740 | 1,878,000 | +20,000 | 0.18% | 3,267,720 |
| 2012-10-24 | 2012-10-19 | 1.800 | 1,858,000 | +10,000 | 0.18% | 3,344,400 |
| 2012-10-19 | 2012-10-17 | 1.880 | 1,848,000 | +10,000 | 0.17% | 3,474,240 |
| 2012-10-12 | 2012-10-10 | 1.790 | 1,838,000 | -30,000 | 0.18% | 3,290,020 |
| 2012-10-10 | 2012-10-08 | 1.850 | 1,868,000 | +40,000 | 0.19% | 3,455,800 |
| 2012-10-09 | 2012-10-05 | 1.880 | 1,828,000 | -6,000 | 0.19% | 3,436,640 |
| 2012-10-08 | 2012-10-04 | 1.880 | 1,834,000 | -4,000 | 0.19% | 3,447,920 |
| 2012-09-28 | 2012-09-26 | 1.950 | 1,838,000 | +10,000 | 0.19% | 3,584,100 |
| 2012-09-27 | 2012-09-25 | 2.060 | 1,828,000 | -20,000 | 0.19% | 3,765,680 |
| 2012-09-25 | 2012-09-21 | 2.040 | 1,848,000 | -8,000 | 0.19% | 3,769,920 |
| 2012-09-20 | 2012-09-18 | 2.110 | 1,856,000 | +2,000 | 0.19% | 3,916,160 |
| 2012-09-19 | 2012-09-17 | 2.150 | 1,854,000 | -34,000 | 0.19% | 3,986,100 |
| 2012-09-18 | 2012-09-14 | 2.210 | 1,888,000 | -30,000 | 0.20% | 4,172,480 |
| 2012-09-17 | 2012-09-13 | 2.190 | 1,918,000 | -4,000 | 0.20% | 4,200,420 |
| 2012-09-14 | 2012-09-12 | 2.190 | 1,922,000 | -22,000 | 0.20% | 4,209,180 |
| 2012-09-13 | 2012-09-11 | 2.140 | 1,944,000 | +14,000 | 0.20% | 4,160,160 |
| 2012-09-12 | 2012-09-10 | 2.220 | 1,930,000 | +26,000 | 0.20% | 4,284,600 |
| 2012-09-11 | 2012-09-07 | 2.070 | 1,904,000 | +10,000 | 0.20% | 3,941,280 |
| 2012-09-05 | 2012-09-03 | 2.090 | 1,894,000 | +6,000 | 0.20% | 3,958,460 |
| 2012-09-04 | 2012-08-31 | 2.160 | 1,888,000 | +20,000 | 0.20% | 4,078,080 |
| 2012-09-03 | 2012-08-30 | 2.150 | 1,868,000 | -10,000 | 0.19% | 4,016,200 |
| 2012-08-31 | 2012-08-29 | 2.180 | 1,878,000 | +2,000 | 0.19% | 4,094,040 |
| 2012-08-30 | 2012-08-28 | 2.200 | 1,876,000 | +28,000 | 0.19% | 4,127,200 |
| 2012-08-29 | 2012-08-27 | 2.230 | 1,848,000 | +30,000 | 0.19% | 4,121,040 |
| 2012-08-28 | 2012-08-24 | 2.350 | 1,818,000 | -56,000 | 0.19% | 4,272,300 |
| 2012-08-27 | 2012-08-23 | 2.150 | 1,874,000 | +4,000 | 0.19% | 4,029,100 |
| 2012-08-24 | 2012-08-22 | 2.120 | 1,870,000 | +16,000 | 0.19% | 3,964,400 |
| 2012-08-23 | 2012-08-21 | 2.260 | 1,854,000 | +66,000 | 0.19% | 4,190,040 |
| 2012-08-17 | 2012-08-15 | 1.790 | 1,788,000 | +20,000 | 0.18% | 3,200,520 |
| 2012-08-15 | 2012-08-13 | 1.720 | 1,768,000 | +10,000 | 0.18% | 3,040,960 |
| 2012-08-14 | 2012-08-10 | 1.610 | 1,758,000 | -78,000 | 0.18% | 2,830,380 |
| 2012-08-09 | 2012-08-07 | 1.540 | 1,836,000 | +42,000 | 0.19% | 2,827,440 |
| 2012-08-07 | 2012-08-03 | 1.600 | 1,794,000 | -156,000 | 0.19% | 2,870,400 |
| 2012-07-27 | 2012-07-25 | 1.660 | 1,950,000 | +50,000 | 0.20% | 3,237,000 |
| 2012-07-25 | 2012-07-23 | 1.670 | 1,900,000 | +50,000 | 0.20% | 3,173,000 |
| 2012-07-20 | 2012-07-18 | 1.750 | 1,850,000 | -4,000 | 0.19% | 3,237,500 |
| 2012-06-12 | 2012-06-08 | 1.770 | 1,854,000 | -4,000 | 0.19% | 3,281,580 |
| 2012-06-11 | 2012-06-07 | 1.780 | 1,858,000 | -4,000 | 0.19% | 3,307,240 |
| 2012-06-07 | 2012-06-05 | 1.820 | 1,862,000 | +8,000 | 0.19% | 3,388,840 |
| 2012-06-06 | 2012-06-04 | 1.790 | 1,854,000 | -40,000 | 0.19% | 3,318,660 |
| 2012-06-04 | 2012-05-31 | 1.750 | 1,894,000 | -2,000 | 0.20% | 3,314,500 |
| 2012-06-01 | 2012-05-30 | 1.760 | 1,896,000 | -40,000 | 0.20% | 3,336,960 |
| 2012-05-31 | 2012-05-29 | 1.820 | 1,936,000 | +12,000 | 0.20% | 3,523,520 |
| 2012-05-30 | 2012-05-28 | 1.840 | 1,924,000 | -30,000 | 0.20% | 3,540,160 |
| 2012-05-29 | 2012-05-25 | 1.770 | 1,954,000 | +50,000 | 0.20% | 3,458,580 |
| 2012-05-28 | 2012-05-24 | 1.630 | 1,904,000 | -16,000 | 0.20% | 3,103,520 |
| 2012-05-25 | 2012-05-23 | 1.600 | 1,920,000 | +50,000 | 0.20% | 3,072,000 |
| 2012-05-24 | 2012-05-22 | 1.700 | 1,870,000 | +10,000 | 0.19% | 3,179,000 |
| 2012-05-23 | 2012-05-21 | 1.620 | 1,860,000 | -40,000 | 0.19% | 3,013,200 |
| 2012-05-18 | 2012-05-16 | 1.830 | 1,900,000 | -32,000 | 0.20% | 3,477,000 |
| 2012-05-17 | 2012-05-15 | 1.950 | 1,932,000 | -28,000 | 0.20% | 3,767,400 |
| 2012-05-11 | 2012-05-09 | 2.070 | 1,960,000 | -46,000 | 0.20% | 4,057,200 |
| 2012-05-10 | 2012-05-08 | 2.100 | 2,006,000 | -2,000 | 0.21% | 4,212,600 |
| 2012-05-09 | 2012-05-07 | 2.110 | 2,008,000 | -4,000 | 0.21% | 4,236,880 |
| 2012-05-08 | 2012-05-04 | 2.150 | 2,012,000 | -12,000 | 0.21% | 4,325,800 |
| 2012-05-07 | 2012-05-03 | 2.150 | 2,024,000 | -8,000 | 0.21% | 4,351,600 |
| 2012-05-03 | 2012-04-30 | 2.150 | 2,032,000 | -8,000 | 0.21% | 4,368,800 |
| 2012-04-24 | 2012-04-20 | 2.190 | 2,040,000 | -10,000 | 0.21% | 4,467,600 |
| 2012-04-23 | 2012-04-19 | 2.110 | 2,050,000 | -8,000 | 0.21% | 4,325,500 |
| 2012-04-20 | 2012-04-18 | 2.170 | 2,058,000 | +14,000 | 0.21% | 4,465,860 |
| 2012-04-17 | 2012-04-13 | 2.190 | 2,044,000 | +10,000 | 0.21% | 4,476,360 |
| 2012-04-16 | 2012-04-12 | 2.230 | 2,034,000 | -30,000 | 0.21% | 4,535,820 |
| 2012-04-13 | 2012-04-11 | 2.220 | 2,064,000 | -24,000 | 0.21% | 4,582,080 |
| 2012-04-12 | 2012-04-10 | 2.250 | 2,088,000 | +42,000 | 0.22% | 4,698,000 |
| 2012-04-05 | 2012-04-02 | 2.270 | 2,046,000 | +38,000 | 0.21% | 4,644,420 |
| 2012-03-27 | 2012-03-23 | 2.310 | 2,008,000 | +30,000 | 0.21% | 4,638,480 |
| 2012-03-26 | 2012-03-22 | 2.350 | 1,978,000 | +14,000 | 0.20% | 4,648,300 |
| 2012-03-23 | 2012-03-21 | 2.310 | 1,964,000 | +20,000 | 0.20% | 4,536,840 |
| 2012-03-22 | 2012-03-20 | 2.440 | 1,944,000 | -32,000 | 0.20% | 4,743,360 |
| 2012-03-21 | 2012-03-19 | 2.340 | 1,976,000 | +12,000 | 0.20% | 4,623,840 |
| 2012-03-19 | 2012-03-15 | 2.440 | 1,964,000 | -90,000 | 0.20% | 4,792,160 |
| 2012-03-16 | 2012-03-14 | 2.430 | 2,054,000 | -90,000 | 0.21% | 4,991,220 |
| 2012-03-15 | 2012-03-13 | 2.570 | 2,144,000 | -18,000 | 0.22% | 5,510,080 |
| 2012-03-14 | 2012-03-12 | 2.520 | 2,162,000 | -32,000 | 0.22% | 5,448,240 |
| 2012-03-13 | 2012-03-09 | 2.290 | 2,194,000 | +10,000 | 0.23% | 5,024,260 |
| 2012-03-12 | 2012-03-08 | 2.260 | 2,184,000 | +40,000 | 0.23% | 4,935,840 |
| 2012-03-09 | 2012-03-07 | 2.220 | 2,144,000 | +22,000 | 0.22% | 4,759,680 |
| 2012-03-08 | 2012-03-06 | 2.260 | 2,122,000 | -22,000 | 0.22% | 4,795,720 |
| 2012-03-07 | 2012-03-05 | 2.310 | 2,144,000 | +100,000 | 0.22% | 4,952,640 |
| 2012-03-06 | 2012-03-02 | 2.300 | 2,044,000 | -18,000 | 0.21% | 4,701,200 |
| 2012-03-05 | 2012-03-01 | 2.310 | 2,062,000 | +90,000 | 0.21% | 4,763,220 |
| 2012-03-02 | 2012-02-29 | 2.270 | 1,972,000 | +2,000 | 0.20% | 4,476,440 |
| 2012-02-29 | 2012-02-27 | 2.300 | 1,970,000 | +34,000 | 0.20% | 4,531,000 |
| 2012-02-27 | 2012-02-23 | 2.600 | 1,936,000 | +22,000 | 0.20% | 5,033,600 |
| 2012-02-24 | 2012-02-22 | 2.520 | 1,914,000 | +18,000 | 0.20% | 4,823,280 |
| 2012-02-23 | 2012-02-21 | 2.480 | 1,896,000 | -10,000 | 0.20% | 4,702,080 |
| 2012-02-22 | 2012-02-20 | 2.480 | 1,906,000 | -10,000 | 0.20% | 4,726,880 |
| 2012-02-16 | 2012-02-14 | 2.530 | 1,916,000 | -12,000 | 0.20% | 4,847,480 |
| 2012-02-15 | 2012-02-13 | 2.500 | 1,928,000 | +6,000 | 0.20% | 4,820,000 |
| 2012-02-13 | 2012-02-09 | 2.530 | 1,922,000 | -4,000 | 0.20% | 4,862,660 |
| 2012-02-10 | 2012-02-08 | 2.500 | 1,926,000 | +48,000 | 0.20% | 4,815,000 |
| 2012-02-09 | 2012-02-07 | 2.510 | 1,878,000 | +20,000 | 0.19% | 4,713,780 |
| 2012-02-08 | 2012-02-06 | 2.700 | 1,858,000 | +30,000 | 0.19% | 5,016,600 |
| 2012-02-07 | 2012-02-03 | 2.480 | 1,828,000 | -2,000 | 0.19% | 4,533,440 |
| 2012-02-06 | 2012-02-02 | 2.300 | 1,830,000 | +6,000 | 0.19% | 4,209,000 |
| 2012-02-03 | 2012-02-01 | 2.250 | 1,824,000 | -4,000 | 0.19% | 4,104,000 |
| 2012-02-02 | 2012-01-31 | 2.190 | 1,828,000 | +2,000 | 0.19% | 4,003,320 |
| 2012-02-01 | 2012-01-30 | 2.160 | 1,826,000 | -68,000 | 0.19% | 3,944,160 |
| 2012-01-31 | 2012-01-27 | 2.050 | 1,894,000 | +10,000 | 0.20% | 3,882,700 |
| 2012-01-26 | 2012-01-19 | 2.080 | 1,884,000 | -2,000 | 0.19% | 3,918,720 |
| 2012-01-20 | 2012-01-18 | 2.010 | 1,886,000 | +20,000 | 0.19% | 3,790,860 |
| 2012-01-19 | 2012-01-17 | 2.040 | 1,866,000 | +10,000 | 0.19% | 3,806,640 |
| 2012-01-16 | 2012-01-12 | 2.010 | 1,856,000 | +50,000 | 0.19% | 3,730,560 |
| 2012-01-13 | 2012-01-11 | 2.010 | 1,806,000 | -36,000 | 0.19% | 3,630,060 |
| 2012-01-12 | 2012-01-10 | 1.900 | 1,842,000 | -10,000 | 0.19% | 3,499,800 |
| 2012-01-11 | 2012-01-09 | 1.850 | 1,852,000 | -6,000 | 0.19% | 3,426,200 |
| 2011-12-30 | 2011-12-28 | 1.870 | 1,858,000 | -64,000 | 0.19% | 3,474,460 |
| 2011-12-29 | 2011-12-23 | 1.840 | 1,922,000 | +26,000 | 0.20% | 3,536,480 |
| 2011-12-23 | 2011-12-21 | 1.880 | 1,896,000 | +10,000 | 0.20% | 3,564,480 |
| 2011-12-22 | 2011-12-20 | 1.840 | 1,886,000 | +78,000 | 0.19% | 3,470,240 |
| 2011-12-21 | 2011-12-19 | 1.900 | 1,808,000 | -24,000 | 0.19% | 3,435,200 |
| 2011-12-19 | 2011-12-15 | 1.790 | 1,832,000 | +20,000 | 0.19% | 3,279,280 |
| 2011-12-16 | 2011-12-14 | 1.720 | 1,812,000 | -8,000 | 0.19% | 3,116,640 |
| 2011-12-01 | 2011-11-29 | 1.840 | 1,820,000 | -30,000 | 0.32% | 3,348,800 |
| 2011-11-30 | 2011-11-28 | 1.760 | 1,850,000 | -10,000 | 0.33% | 3,256,000 |
| 2011-11-24 | 2011-11-22 | 1.800 | 1,860,000 | +12,000 | 0.33% | 3,348,000 |
| 2011-11-22 | 2011-11-18 | 1.800 | 1,848,000 | +58,000 | 0.33% | 3,326,400 |
| 2011-11-21 | 2011-11-17 | 1.880 | 1,790,000 | +90,000 | 0.32% | 3,365,200 |
| 2011-11-18 | 2011-11-16 | 1.820 | 1,700,000 | +98,000 | 0.30% | 3,094,000 |
| 2011-11-17 | 2011-11-15 | 1.950 | 1,602,000 | -1,500,000 | 0.28% | 3,123,900 |
| 2011-11-15 | 2011-11-11 | 2.000 | 3,102,000 | +20,000 | 0.55% | 6,204,000 |
| 2011-11-14 | 2011-11-10 | 2.000 | 3,082,000 | -10,000 | 0.54% | 6,164,000 |
| 2011-11-11 | 2011-11-09 | 2.050 | 3,092,000 | +8,000 | 0.55% | 6,338,600 |
| 2011-11-10 | 2011-11-08 | 2.180 | 3,084,000 | -132,000 | 0.54% | 6,723,120 |
| 2011-11-08 | 2011-11-04 | 2.200 | 3,216,000 | -16,000 | 0.57% | 7,075,200 |
| 2011-11-02 | 2011-10-31 | 2.420 | 3,232,000 | -44,000 | 0.57% | 7,821,440 |
| 2011-11-01 | 2011-10-28 | 2.410 | 3,276,000 | -216,000 | 0.58% | 7,895,160 |
| 2011-09-08 | 2011-09-06 | 2.030 | 3,492,000 | +4,000 | 0.62% | 7,088,760 |
| 2011-09-06 | 2011-09-02 | 2.290 | 3,488,000 | +130,000 | 0.61% | 7,987,520 |
| 2011-08-31 | 2011-08-29 | 2.330 | 3,358,000 | -16,000 | 0.59% | 7,824,140 |
| 2011-08-30 | 2011-08-26 | 2.440 | 3,374,000 | -62,000 | 0.59% | 8,232,560 |
| 2011-08-29 | 2011-08-25 | 2.430 | 3,436,000 | +12,000 | 0.61% | 8,349,480 |
| 2011-08-17 | 2011-08-15 | 2.680 | 3,424,000 | -346,000 | 0.60% | 9,176,320 |
| 2011-08-16 | 2011-08-12 | 2.360 | 3,770,000 | +8,000 | 0.66% | 8,897,200 |
| 2011-08-15 | 2011-08-11 | 2.360 | 3,762,000 | +14,000 | 0.66% | 8,878,320 |
| 2011-08-12 | 2011-08-10 | 2.390 | 3,748,000 | -124,000 | 0.66% | 8,957,720 |
| 2011-08-10 | 2011-08-08 | 2.500 | 3,872,000 | -50,000 | 0.68% | 9,680,000 |
| 2011-08-09 | 2011-08-05 | 2.600 | 3,922,000 | -50,000 | 0.69% | 10,197,200 |
| 2011-08-05 | 2011-08-03 | 2.680 | 3,972,000 | +736,000 | 0.70% | 10,644,960 |
| 2011-08-03 | 2011-08-01 | 2.920 | 3,236,000 | -10,000 | 0.57% | 9,449,120 |
| 2011-08-01 | 2011-07-28 | 2.900 | 3,246,000 | -10,000 | 0.57% | 9,413,400 |
| 2011-07-29 | 2011-07-27 | 2.950 | 3,256,000 | -12,000 | 0.57% | 9,605,200 |
| 2011-07-28 | 2011-07-26 | 2.920 | 3,268,000 | -60,000 | 0.58% | 9,542,560 |
| 2011-07-26 | 2011-07-22 | 2.980 | 3,328,000 | -128,000 | 0.59% | 9,917,440 |
| 2011-07-21 | 2011-07-19 | 3.020 | 3,456,000 | -20,000 | 0.61% | 10,437,120 |
| 2011-07-14 | 2011-07-12 | 2.970 | 3,476,000 | -54,000 | 0.61% | 10,323,720 |
| 2011-07-07 | 2011-07-05 | 3.000 | 3,530,000 | +48,000 | 0.62% | 10,590,000 |
| 2011-07-05 | 2011-06-30 | 2.970 | 3,482,000 | +64,000 | 0.61% | 10,341,540 |
| 2011-07-04 | 2011-06-29 | 2.910 | 3,418,000 | -80,000 | 0.60% | 9,946,380 |
| 2011-06-24 | 2011-06-22 | 3.010 | 3,498,000 | +10,000 | 0.62% | 10,528,980 |
| 2011-06-23 | 2011-06-21 | 3.100 | 3,488,000 | +88,000 | 0.61% | 10,812,800 |
| 2011-06-15 | 2011-06-13 | 3.200 | 3,400,000 | +100,000 | 0.60% | 10,880,000 |
| 2011-06-02 | 2011-05-31 | 3.210 | 3,300,000 | -6,000 | 0.58% | 10,593,000 |
| 2011-06-01 | 2011-05-30 | 3.200 | 3,306,000 | +6,000 | 0.58% | 10,579,200 |
| 2011-05-30 | 2011-05-26 | 3.290 | 3,300,000 | +12,000 | 0.58% | 10,857,000 |
| 2011-05-19 | 2011-05-17 | 3.100 | 3,288,000 | -10,000 | 0.58% | 10,192,800 |
| 2011-05-18 | 2011-05-16 | 3.100 | 3,298,000 | +20,000 | 0.58% | 10,223,800 |
| 2011-05-16 | 2011-05-12 | 3.470 | 3,278,000 | -10,000 | 0.58% | 11,374,660 |
| 2011-05-13 | 2011-05-11 | 3.340 | 3,288,000 | -80,000 | 0.58% | 10,981,920 |
| 2011-05-12 | 2011-05-09 | 3.120 | 3,368,000 | -50,000 | 0.59% | 10,508,160 |
| 2011-04-29 | 2011-04-27 | 3.380 | 3,418,000 | -10,000 | 0.60% | 11,552,840 |
| 2011-04-28 | 2011-04-26 | 3.220 | 3,428,000 | -90,000 | 0.60% | 11,038,160 |
| 2011-04-27 | 2011-04-21 | 3.500 | 3,518,000 | +10,000 | 0.62% | 12,313,000 |
| 2011-04-21 | 2011-04-19 | 3.720 | 3,508,000 | +20,000 | 0.62% | 13,049,760 |
| 2011-04-11 | 2011-04-07 | 3.910 | 3,488,000 | -10,000 | 0.61% | 13,638,080 |
| 2011-04-08 | 2011-04-06 | 3.980 | 3,498,000 | -26,000 | 0.62% | 13,922,040 |
| 2011-04-06 | 2011-04-01 | 3.500 | 3,524,000 | -14,000 | 0.62% | 12,334,000 |
| 2011-04-04 | 2011-03-31 | 3.560 | 3,538,000 | -14,000 | 0.62% | 12,595,280 |
| 2011-03-31 | 2011-03-29 | 3.710 | 3,552,000 | -202,000 | 0.63% | 13,177,920 |
| 2011-03-29 | 2011-03-25 | 4.000 | 3,754,000 | -174,000 | 0.66% | 15,016,000 |
| 2011-03-28 | 2011-03-24 | 4.050 | 3,928,000 | -100,000 | 0.69% | 15,908,400 |
| 2011-03-25 | 2011-03-23 | 4.090 | 4,028,000 | -14,000 | 0.71% | 16,474,520 |
| 2011-03-24 | 2011-03-22 | 3.920 | 4,042,000 | -4,000 | 0.71% | 15,844,640 |
| 2011-03-23 | 2011-03-21 | 3.650 | 4,046,000 | -6,000 | 0.71% | 14,767,900 |
| 2011-03-22 | 2011-03-18 | 3.570 | 4,052,000 | +16,000 | 0.71% | 14,465,640 |
| 2011-03-21 | 2011-03-17 | 3.580 | 4,036,000 | +30,000 | 0.71% | 14,448,880 |
| 2011-03-17 | 2011-03-15 | 4.150 | 4,006,000 | +14,000 | 0.71% | 16,624,900 |
| 2011-03-16 | 2011-03-14 | 4.360 | 3,992,000 | -18,000 | 0.72% | 17,405,120 |
| 2011-03-15 | 2011-03-11 | 4.330 | 4,010,000 | +24,000 | 0.72% | 17,363,300 |
| 2011-03-14 | 2011-03-10 | 4.120 | 3,986,000 | +20,000 | 0.77% | 16,422,320 |
| 2011-03-11 | 2011-03-09 | 4.150 | 3,966,000 | +1,502,000 | 0.76% | 16,458,900 |
| 2011-03-10 | 2011-03-08 | 4.200 | 2,464,000 | -2,000 | 0.47% | 10,348,800 |
| 2011-03-09 | 2011-03-07 | 4.260 | 2,466,000 | -10,000 | 0.47% | 10,505,160 |
| 2011-03-08 | 2011-03-04 | 4.370 | 2,476,000 | +22,000 | 0.48% | 10,820,120 |
| 2011-03-07 | 2011-03-03 | 4.450 | 2,454,000 | -12,000 | 0.49% | 10,920,300 |
| 2011-03-04 | 2011-03-02 | 4.450 | 2,466,000 | +50,000 | 0.49% | 10,973,700 |
| 2011-03-03 | 2011-03-01 | 4.500 | 2,416,000 | +10,000 | 0.55% | 10,872,000 |
| 2011-03-01 | 2011-02-25 | 4.470 | 2,406,000 | -12,000 | 0.66% | 10,754,820 |
| 2011-02-28 | 2011-02-24 | 4.410 | 2,418,000 | -8,000 | 0.66% | 10,663,380 |
| 2011-02-24 | 2011-02-22 | 4.460 | 2,426,000 | +28,000 | 0.66% | 10,819,960 |
| 2011-02-23 | 2011-02-21 | 4.640 | 2,398,000 | -10,000 | 0.65% | 11,126,720 |
| 2011-02-22 | 2011-02-18 | 4.490 | 2,408,000 | -6,000 | 0.66% | 10,811,920 |
| 2011-02-21 | 2011-02-17 | 4.500 | 2,414,000 | +6,000 | 0.66% | 10,863,000 |
| 2011-02-18 | 2011-02-16 | 4.500 | 2,408,000 | -4,000 | 0.66% | 10,836,000 |
| 2011-02-17 | 2011-02-15 | 4.520 | 2,412,000 | -2,000 | 0.66% | 10,902,240 |
| 2011-02-15 | 2011-02-11 | 4.300 | 2,414,000 | -10,000 | 0.66% | 10,380,200 |
| 2011-02-14 | 2011-02-10 | 4.330 | 2,424,000 | -4,000 | 0.66% | 10,495,920 |
| 2011-02-11 | 2011-02-09 | 4.630 | 2,428,000 | +6,000 | 0.66% | 11,241,640 |
| 2011-02-10 | 2011-02-08 | 4.710 | 2,422,000 | -2,000 | 0.66% | 11,407,620 |
| 2011-02-09 | 2011-02-07 | 4.660 | 2,424,000 | -6,000 | 0.66% | 11,295,840 |
| 2011-02-08 | 2011-02-02 | 4.690 | 2,430,000 | +4,000 | 0.66% | 11,396,700 |
| 2011-02-07 | 2011-01-31 | 4.540 | 2,426,000 | -18,000 | 0.66% | 11,014,040 |
| 2011-02-01 | 2011-01-28 | 4.370 | 2,444,000 | -16,000 | 0.67% | 10,680,280 |
| 2011-01-31 | 2011-01-27 | 4.450 | 2,460,000 | -78,000 | 0.67% | 10,947,000 |
| 2011-01-28 | 2011-01-26 | 4.750 | 2,538,000 | +4,000 | 0.69% | 12,055,500 |
| 2011-01-27 | 2011-01-25 | 4.500 | 2,534,000 | +10,000 | 0.69% | 11,403,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 2,524,000 | +28,000 | 0.69% | 10,525,080 |
| 2011-01-25 | 2011-01-21 | 3.990 | 2,496,000 | +4,000 | 0.68% | 9,959,040 |
| 2011-01-24 | 2011-01-20 | 3.430 | 2,492,000 | -20,000 | 0.68% | 8,547,560 |
| 2011-01-20 | 2011-01-18 | 3.330 | 2,512,000 | +30,000 | 0.68% | 8,364,960 |
| 2011-01-19 | 2011-01-17 | 3.290 | 2,482,000 | +12,000 | 0.68% | 8,165,780 |
| 2011-01-14 | 2011-01-12 | 3.230 | 2,470,000 | -20,000 | 0.67% | 7,978,100 |
| 2011-01-13 | 2011-01-11 | 3.230 | 2,490,000 | +14,000 | 0.68% | 8,042,700 |
| 2011-01-12 | 2011-01-10 | 3.180 | 2,476,000 | -10,000 | 0.67% | 7,873,680 |
| 2011-01-11 | 2011-01-07 | 3.230 | 2,486,000 | -10,000 | 0.68% | 8,029,780 |
| 2011-01-06 | 2011-01-04 | 3.280 | 2,496,000 | -12,000 | 0.68% | 8,186,880 |
| 2011-01-04 | 2010-12-31 | 3.200 | 2,508,000 | +18,000 | 0.68% | 8,025,600 |
| 2010-12-29 | 2010-12-24 | 3.270 | 2,490,000 | -2,000 | 0.68% | 8,142,300 |
| 2010-12-28 | 2010-12-22 | 3.270 | 2,492,000 | +20,000 | 0.68% | 8,148,840 |
| 2010-12-23 | 2010-12-21 | 3.400 | 2,472,000 | -12,000 | 0.68% | 8,404,800 |
| 2010-12-22 | 2010-12-20 | 3.420 | 2,484,000 | -2,000 | 0.68% | 8,495,280 |
| 2010-12-20 | 2010-12-16 | 3.480 | 2,486,000 | +2,000 | 0.68% | 8,651,280 |
| 2010-12-17 | 2010-12-15 | 3.520 | 2,484,000 | -64,000 | 0.68% | 8,743,680 |
| 2010-12-16 | 2010-12-14 | 3.570 | 2,548,000 | -126,000 | 0.70% | 9,096,360 |
| 2010-12-15 | 2010-12-13 | 3.540 | 2,674,000 | +10,000 | 0.73% | 9,465,960 |
| 2010-12-14 | 2010-12-10 | 3.500 | 2,664,000 | +10,000 | 0.73% | 9,324,000 |
| 2010-12-09 | 2010-12-07 | 3.470 | 2,654,000 | -50,000 | 0.73% | 9,209,380 |
| 2010-12-08 | 2010-12-06 | 3.480 | 2,704,000 | +50,000 | 0.74% | 9,409,920 |
| 2010-12-06 | 2010-12-02 | 3.560 | 2,654,000 | -6,000 | 0.73% | 9,448,240 |
| 2010-12-03 | 2010-12-01 | 3.590 | 2,660,000 | -4,000 | 0.73% | 9,549,400 |
| 2010-12-02 | 2010-11-30 | 3.510 | 2,664,000 | -10,000 | 0.73% | 9,350,640 |
| 2010-12-01 | 2010-11-29 | 3.490 | 2,674,000 | +4,000 | 0.73% | 9,332,260 |
| 2010-11-30 | 2010-11-26 | 3.580 | 2,670,000 | +48,000 | 0.73% | 9,558,600 |
| 2010-11-29 | 2010-11-25 | 3.670 | 2,622,000 | +1,010,000 | 0.72% | 9,622,740 |
| 2010-11-26 | 2010-11-24 | 3.500 | 1,612,000 | -36,000 | 0.44% | 5,642,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 1,648,000 | +26,000 | 0.45% | 5,702,080 |
| 2010-11-24 | 2010-11-22 | 3.580 | 1,622,000 | +70,000 | 0.44% | 5,806,760 |
| 2010-11-23 | 2010-11-19 | 3.540 | 1,552,000 | +34,000 | 0.42% | 5,494,080 |
| 2010-11-22 | 2010-11-18 | 3.440 | 1,518,000 | -16,000 | 0.42% | 5,221,920 |
| 2010-11-19 | 2010-11-17 | 3.520 | 1,534,000 | -20,000 | 0.42% | 5,399,680 |
| 2010-11-18 | 2010-11-16 | 3.310 | 1,554,000 | -30,000 | 0.43% | 5,143,740 |
| 2010-11-17 | 2010-11-15 | 3.050 | 1,584,000 | +28,000 | 0.43% | 4,831,200 |
| 2010-11-16 | 2010-11-12 | 3.520 | 1,556,000 | -40,000 | 0.43% | 5,477,120 |
| 2010-11-15 | 2010-11-11 | 2.870 | 1,596,000 | -44,000 | 0.44% | 4,580,520 |
| 2010-11-12 | 2010-11-10 | 2.680 | 1,640,000 | +44,000 | 0.45% | 4,395,200 |
| 2010-11-11 | 2010-11-09 | 2.630 | 1,596,000 | -104,000 | 0.44% | 4,197,480 |
| 2010-11-10 | 2010-11-08 | 2.270 | 1,700,000 | -18,000 | 0.47% | 3,859,000 |
| 2010-11-08 | 2010-11-04 | 1.730 | 1,718,000 | -10,000 | 0.47% | 2,972,140 |
| 2010-11-05 | 2010-11-03 | 1.670 | 1,728,000 | +10,000 | 0.47% | 2,885,760 |
| 2010-11-03 | 2010-11-01 | 1.780 | 1,718,000 | -10,000 | 0.47% | 3,058,040 |
| 2010-10-29 | 2010-10-27 | 1.790 | 1,728,000 | +40,000 | 0.48% | 3,093,120 |
| 2010-10-28 | 2010-10-26 | 1.790 | 1,688,000 | +20,000 | 0.46% | 3,021,520 |
| 2010-10-19 | 2010-10-15 | 2.020 | 1,668,000 | +10,000 | 0.46% | 3,369,360 |
| 2010-10-18 | 2010-10-14 | 2.200 | 1,658,000 | +20,000 | 0.46% | 3,647,600 |
| 2010-10-14 | 2010-10-12 | 2.300 | 1,638,000 | -28,000 | 0.45% | 3,767,400 |
| 2010-10-13 | 2010-10-11 | 2.000 | 1,666,000 | +10,000 | 0.46% | 3,332,000 |
| 2010-10-08 | 2010-10-06 | 1.900 | 1,656,000 | +8,000 | 0.46% | 3,146,400 |
| 2010-10-07 | 2010-10-05 | 1.940 | 1,648,000 | +20,000 | 0.45% | 3,197,120 |
| 2010-10-04 | 2010-09-29 | 1.850 | 1,628,000 | +20,000 | 0.45% | 3,011,800 |
| 2010-09-28 | 2010-09-24 | 1.650 | 1,608,000 | +30,000 | 0.44% | 2,653,200 |
| 2010-09-27 | 2010-09-22 | 1.600 | 1,578,000 | -76,000 | 0.43% | 2,524,800 |
| 2010-09-14 | 2010-09-10 | 1.580 | 1,654,000 | -10,000 | 0.46% | 2,613,320 |
| 2010-09-10 | 2010-09-08 | 1.500 | 1,664,000 | -10,000 | 0.46% | 2,496,000 |
| 2010-09-08 | 2010-09-06 | 1.470 | 1,674,000 | -18,000 | 0.46% | 2,460,780 |
| 2010-09-07 | 2010-09-03 | 1.400 | 1,692,000 | -2,000 | 0.47% | 2,368,800 |
| 2010-09-01 | 2010-08-30 | 1.110 | 1,694,000 | +10,000 | 0.47% | 1,880,340 |
| 2010-08-27 | 2010-08-25 | 1.060 | 1,684,000 | +66,000 | 0.46% | 1,785,040 |
| 2010-08-26 | 2010-08-24 | 1.100 | 1,618,000 | +20,000 | 0.45% | 1,779,800 |
| 2010-08-05 | 2010-08-03 | 1.560 | 1,598,000 | -16,000 | 0.44% | 2,492,880 |
| 2010-07-21 | 2010-07-19 | 1.590 | 1,614,000 | -6,000 | 0.44% | 2,566,260 |
| 2010-07-15 | 2010-07-13 | 1.680 | 1,620,000 | +8,000 | 0.45% | 2,721,600 |
| 2010-07-12 | 2010-07-08 | 1.680 | 1,612,000 | -2,000 | 0.44% | 2,708,160 |
| 2010-06-23 | 2010-06-21 | 1.750 | 1,614,000 | -20,000 | 0.44% | 2,824,500 |
| 2010-06-21 | 2010-06-17 | 1.730 | 1,634,000 | -42,000 | 0.45% | 2,826,820 |
| 2010-06-08 | 2010-06-04 | 1.670 | 1,676,000 | -6,000 | 0.46% | 2,798,920 |
| 2010-06-07 | 2010-06-03 | 1.680 | 1,682,000 | -2,000 | 0.46% | 2,825,760 |
| 2010-06-04 | 2010-06-02 | 1.700 | 1,684,000 | -2,000 | 0.46% | 2,862,800 |
| 2010-06-03 | 2010-06-01 | 1.660 | 1,686,000 | -10,000 | 0.46% | 2,798,760 |
| 2010-06-02 | 2010-05-31 | 1.710 | 1,696,000 | +20,000 | 0.47% | 2,900,160 |
| 2010-05-31 | 2010-05-27 | 1.570 | 1,676,000 | -18,000 | 0.46% | 2,631,320 |
| 2010-05-28 | 2010-05-26 | 1.500 | 1,694,000 | +42,000 | 0.47% | 2,541,000 |
| 2010-05-27 | 2010-05-25 | 1.520 | 1,652,000 | +10,000 | 0.45% | 2,511,040 |
| 2010-05-26 | 2010-05-24 | 1.670 | 1,642,000 | -2,000 | 0.45% | 2,742,140 |
| 2010-05-25 | 2010-05-20 | 1.550 | 1,644,000 | +10,000 | 0.45% | 2,548,200 |
| 2010-05-19 | 2010-05-17 | 1.720 | 1,634,000 | -16,000 | 0.45% | 2,810,480 |
| 2010-05-18 | 2010-05-14 | 1.780 | 1,650,000 | +16,000 | 0.45% | 2,937,000 |
| 2010-05-13 | 2010-05-11 | 1.760 | 1,634,000 | +20,000 | 0.45% | 2,875,840 |
| 2010-05-12 | 2010-05-10 | 1.770 | 1,614,000 | +30,000 | 0.44% | 2,856,780 |
| 2010-05-11 | 2010-05-07 | 1.760 | 1,584,000 | +10,000 | 0.44% | 2,787,840 |
| 2010-05-05 | 2010-05-03 | 1.940 | 1,574,000 | -20,000 | 0.43% | 3,053,560 |
| 2010-05-03 | 2010-04-29 | 1.990 | 1,594,000 | +20,000 | 0.44% | 3,172,060 |
| 2010-04-30 | 2010-04-28 | 2.000 | 1,574,000 | -10,000 | 0.43% | 3,148,000 |
| 2010-04-29 | 2010-04-27 | 2.030 | 1,584,000 | -16,000 | 0.44% | 3,215,520 |
| 2010-04-28 | 2010-04-26 | 2.050 | 1,600,000 | -130,000 | 0.44% | 3,280,000 |
| 2010-04-27 | 2010-04-23 | 1.990 | 1,730,000 | +6,000 | 0.48% | 3,442,700 |
| 2010-04-26 | 2010-04-22 | 2.030 | 1,724,000 | -50,000 | 0.47% | 3,499,720 |
| 2010-04-22 | 2010-04-20 | 1.940 | 1,774,000 | +30,000 | 0.49% | 3,441,560 |
| 2010-04-21 | 2010-04-19 | 1.940 | 1,744,000 | -294,000 | 0.48% | 3,383,360 |
| 2010-04-20 | 2010-04-16 | 1.980 | 2,038,000 | +20,000 | 0.56% | 4,035,240 |
| 2010-04-19 | 2010-04-15 | 2.040 | 2,018,000 | -10,000 | 0.56% | 4,116,720 |
| 2010-04-16 | 2010-04-14 | 2.050 | 2,028,000 | -34,000 | 0.56% | 4,157,400 |
| 2010-03-31 | 2010-03-29 | 2.200 | 2,062,000 | -50,000 | 0.57% | 4,536,400 |
| 2010-03-30 | 2010-03-26 | 2.130 | 2,112,000 | +10,000 | 0.58% | 4,498,560 |
| 2010-03-25 | 2010-03-23 | 2.220 | 2,102,000 | +20,000 | 0.58% | 4,666,440 |
| 2010-03-24 | 2010-03-22 | 2.240 | 2,082,000 | +10,000 | 0.57% | 4,663,680 |
| 2010-03-23 | 2010-03-19 | 2.240 | 2,072,000 | +6,000 | 0.57% | 4,641,280 |
| 2010-03-18 | 2010-03-16 | 2.280 | 2,066,000 | -24,000 | 0.57% | 4,710,480 |
| 2010-03-17 | 2010-03-15 | 2.270 | 2,090,000 | -26,000 | 0.58% | 4,744,300 |
| 2010-03-16 | 2010-03-12 | 2.360 | 2,116,000 | -44,000 | 0.58% | 4,993,760 |
| 2010-03-12 | 2010-03-10 | 2.120 | 2,160,000 | -20,000 | 0.59% | 4,579,200 |
| 2010-03-11 | 2010-03-09 | 2.070 | 2,180,000 | +20,000 | 0.60% | 4,512,600 |
| 2010-03-10 | 2010-03-08 | 2.110 | 2,160,000 | +14,000 | 0.59% | 4,557,600 |
| 2010-03-09 | 2010-03-05 | 2.140 | 2,146,000 | -40,000 | 0.59% | 4,592,440 |
| 2010-03-05 | 2010-03-03 | 2.250 | 2,186,000 | +76,000 | 0.60% | 4,918,500 |
| 2010-03-02 | 2010-02-26 | 2.210 | 2,110,000 | +10,000 | 0.58% | 4,663,100 |
| 2010-03-01 | 2010-02-25 | 2.190 | 2,100,000 | +10,000 | 0.58% | 4,599,000 |
| 2010-02-26 | 2010-02-24 | 2.240 | 2,090,000 | +20,000 | 0.58% | 4,681,600 |
| 2010-02-24 | 2010-02-22 | 2.350 | 2,070,000 | +10,000 | 0.57% | 4,864,500 |
| 2010-02-23 | 2010-02-19 | 2.380 | 2,060,000 | +20,000 | 0.57% | 4,902,800 |
| 2010-02-22 | 2010-02-18 | 2.450 | 2,040,000 | -90,000 | 0.56% | 4,998,000 |
| 2010-02-19 | 2010-02-17 | 2.440 | 2,130,000 | -120,000 | 0.59% | 5,197,200 |
| 2010-02-18 | 2010-02-12 | 2.420 | 2,250,000 | -40,000 | 0.62% | 5,445,000 |
| 2010-02-17 | 2010-02-11 | 2.380 | 2,290,000 | -30,000 | 0.63% | 5,450,200 |
| 2010-02-12 | 2010-02-10 | 2.340 | 2,320,000 | -52,000 | 0.64% | 5,428,800 |
| 2010-02-11 | 2010-02-09 | 2.390 | 2,372,000 | -94,000 | 0.65% | 5,669,080 |
| 2010-02-10 | 2010-02-08 | 2.370 | 2,466,000 | -20,000 | 0.68% | 5,844,420 |
| 2010-02-09 | 2010-02-05 | 2.240 | 2,486,000 | +248,000 | 0.68% | 5,568,640 |
| 2010-02-05 | 2010-02-03 | 2.140 | 2,238,000 | +50,000 | 0.62% | 4,789,320 |
| 2010-02-04 | 2010-02-02 | 2.100 | 2,188,000 | +14,000 | 0.60% | 4,594,800 |
| 2010-02-01 | 2010-01-28 | 1.900 | 2,174,000 | +30,000 | 0.60% | 4,130,600 |
| 2010-01-29 | 2010-01-27 | 1.830 | 2,144,000 | +40,000 | 0.59% | 3,923,520 |
| 2010-01-28 | 2010-01-26 | 1.920 | 2,104,000 | -20,000 | 0.58% | 4,039,680 |
| 2010-01-26 | 2010-01-22 | 2.080 | 2,124,000 | -60,000 | 0.59% | 4,417,920 |
| 2010-01-25 | 2010-01-21 | 2.170 | 2,184,000 | -240,000 | 0.60% | 4,739,280 |
| 2010-01-22 | 2010-01-20 | 2.100 | 2,424,000 | -156,000 | 0.67% | 5,090,400 |
| 2010-01-20 | 2010-01-18 | 2.240 | 2,580,000 | +60,000 | 0.71% | 5,779,200 |
| 2010-01-19 | 2010-01-15 | 2.160 | 2,520,000 | -180,000 | 0.70% | 5,443,200 |
| 2010-01-18 | 2010-01-14 | 1.960 | 2,700,000 | -26,000 | 0.75% | 5,292,000 |
| 2010-01-14 | 2010-01-12 | 1.890 | 2,726,000 | +60,000 | 0.75% | 5,152,140 |
| 2010-01-12 | 2010-01-08 | 1.760 | 2,666,000 | -130,000 | 0.74% | 4,692,160 |
| 2010-01-11 | 2010-01-07 | 1.690 | 2,796,000 | -40,000 | 0.77% | 4,725,240 |
| 2010-01-08 | 2010-01-06 | 1.660 | 2,836,000 | -30,000 | 0.78% | 4,707,933 |
| 2010-01-07 | 2010-01-05 | 1.680 | 2,866,000 | +414,945 | 0.79% | 4,815,404 |
| 2010-01-06 | 2010-01-04 | 1.680 | 2,451,055 | -15,903 | 0.68% | 4,118,221 |
| 2010-01-05 | 2009-12-31 | 1.720 | 2,466,958 | -3,975 | 0.69% | 4,244,221 |
| 2009-12-30 | 2009-12-28 | 1.680 | 2,470,933 | -21,867 | 0.69% | 4,151,619 |
| 2009-12-29 | 2009-12-24 | 1.670 | 2,492,800 | -37,770 | 0.70% | 4,163,280 |
| 2009-12-23 | 2009-12-21 | 1.620 | 2,530,570 | -99,394 | 0.71% | 4,099,060 |
| 2009-12-22 | 2009-12-18 | 1.549 | 2,629,964 | +39,758 | 0.73% | 4,074,841 |
| 2009-12-21 | 2009-12-17 | 1.610 | 2,590,206 | -49,697 | 0.72% | 4,169,600 |
| 2009-12-16 | 2009-12-14 | 1.710 | 2,639,903 | -39,758 | 0.74% | 4,515,200 |
| 2009-12-15 | 2009-12-11 | 1.751 | 2,679,661 | -39,757 | 0.75% | 4,691,041 |
| 2009-12-14 | 2009-12-10 | 1.801 | 2,719,418 | +19,879 | 0.76% | 4,897,440 |
| 2009-12-10 | 2009-12-08 | 1.881 | 2,699,539 | +23,854 | 0.75% | 5,078,919 |
| 2009-12-09 | 2009-12-07 | 1.871 | 2,675,685 | -49,697 | 0.75% | 5,007,120 |
| 2009-12-08 | 2009-12-04 | 1.710 | 2,725,382 | +43,734 | 0.76% | 4,661,400 |
| 2009-12-07 | 2009-12-03 | 1.660 | 2,681,648 | +37,769 | 0.75% | 4,451,699 |
| 2009-12-04 | 2009-12-02 | 1.730 | 2,643,879 | -13,915 | 0.74% | 4,575,200 |
| 2009-12-03 | 2009-12-01 | 1.741 | 2,657,794 | -57,648 | 0.74% | 4,626,020 |
| 2009-12-02 | 2009-11-30 | 1.610 | 2,715,442 | -69,576 | 0.76% | 4,371,199 |
| 2009-12-01 | 2009-11-27 | 1.298 | 2,785,018 | +21,866 | 0.78% | 3,614,580 |
| 2009-11-30 | 2009-11-26 | 1.429 | 2,763,152 | -268,363 | 0.77% | 3,947,601 |
| 2009-11-27 | 2009-11-25 | 1.469 | 3,031,515 | -443,297 | 0.85% | 4,453,000 |
| 2009-11-26 | 2009-11-24 | 1.398 | 3,474,812 | -21,867 | 0.97% | 4,859,440 |
| 2009-11-25 | 2009-11-23 | 1.238 | 3,496,679 | +238,546 | 0.98% | 4,327,140 |
| 2009-11-23 | 2009-11-19 | 1.167 | 3,258,133 | +9,939 | 0.91% | 3,802,480 |
| 2009-11-16 | 2009-11-12 | 1.147 | 3,248,194 | -49,697 | 0.91% | 3,725,520 |
| 2009-11-13 | 2009-11-11 | 1.157 | 3,297,891 | +99,394 | 0.92% | 3,815,700 |
| 2009-11-12 | 2009-11-10 | 1.137 | 3,198,497 | +19,879 | 0.89% | 3,636,340 |
| 2009-11-11 | 2009-11-09 | 1.167 | 3,178,618 | +19,879 | 0.89% | 3,709,680 |
| 2009-11-10 | 2009-11-06 | 1.177 | 3,158,739 | -21,867 | 0.88% | 3,718,260 |
| 2009-11-09 | 2009-11-05 | 1.187 | 3,180,606 | +99,394 | 0.89% | 3,776,000 |
| 2009-11-06 | 2009-11-04 | 1.177 | 3,081,212 | +99,394 | 0.86% | 3,627,000 |
| 2009-11-04 | 2009-11-02 | 1.207 | 2,981,818 | +19,879 | 0.83% | 3,600,000 |
| 2009-10-29 | 2009-10-27 | 1.167 | 2,961,939 | -119,273 | 0.83% | 3,456,800 |
| 2009-10-28 | 2009-10-23 | 1.167 | 3,081,212 | -5,964 | 0.86% | 3,596,000 |
| 2009-10-22 | 2009-10-20 | 1.268 | 3,087,176 | -113,309 | 0.86% | 3,913,560 |
| 2009-10-19 | 2009-10-15 | 1.238 | 3,200,485 | +19,879 | 0.89% | 3,960,600 |
| 2009-10-15 | 2009-10-13 | 1.288 | 3,180,606 | +168,970 | 0.89% | 4,096,000 |
| 2009-10-14 | 2009-10-12 | 1.258 | 3,011,636 | +19,878 | 0.84% | 3,787,500 |
| 2009-10-13 | 2009-10-09 | 1.268 | 2,991,758 | +129,213 | 0.84% | 3,792,601 |
| 2009-10-12 | 2009-10-08 | 1.288 | 2,862,545 | +176,921 | 0.80% | 3,686,399 |
| 2009-10-09 | 2009-10-07 | 1.248 | 2,685,624 | +89,454 | 0.75% | 3,350,480 |
| 2009-10-08 | 2009-10-06 | 1.197 | 2,596,170 | +397,576 | 0.72% | 3,108,280 |
| 2009-10-07 | 2009-10-05 | 1.248 | 2,198,594 | +695,758 | 0.61% | 2,742,880 |
| 2009-10-05 | 2009-09-30 | 1.177 | 1,502,836 | -49,697 | 0.42% | 1,769,040 |
| 2009-10-02 | 2009-09-29 | 1.137 | 1,552,533 | -5,964 | 0.43% | 1,765,060 |
| 2009-09-29 | 2009-09-25 | 1.167 | 1,558,497 | +99,394 | 0.44% | 1,818,880 |
| 2009-09-28 | 2009-09-24 | 1.167 | 1,459,103 | +21,867 | 0.41% | 1,702,880 |
| 2009-09-25 | 2009-09-23 | 1.167 | 1,437,236 | +387,636 | 0.40% | 1,677,360 |
| 2009-09-23 | 2009-09-21 | 1.157 | 1,049,600 | +815,030 | 0.29% | 1,214,400 |
| 2009-09-22 | 2009-09-18 | 1.197 | 234,570 | +7,952 | 0.07% | 280,840 |
| 2009-09-21 | 2009-09-17 | 1.238 | 226,618 | +27,830 | 0.06% | 280,440 |
| 2009-09-17 | 2009-09-15 | 1.127 | 198,788 | +49,697 | 0.06% | 224,000 |
| 2009-09-10 | 2009-09-08 | 0.724 | 149,091 | +99,394 | 0.04% | 108,000 |
| 2009-08-28 | 2009-08-26 | 0.629 | 49,697 | +1,222 | 0.01% | 31,269 |
| 2009-07-31 | 2009-07-29 | 0.516 | 48,475 | -73,682 | 0.01% | 25,000 |
| 2009-06-09 | 2009-06-05 | 0.325 | 122,157 | -96,950 | 0.03% | 39,690 |
| 2009-06-01 | 2009-05-27 | 0.309 | 219,107 | +96,950 | 0.06% | 67,800 |
| 2009-05-26 | 2009-05-22 | 0.320 | 122,157 | +48,475 | 0.03% | 39,060 |
| 2009-05-25 | 2009-05-21 | 0.320 | 73,682 | +48,475 | 0.02% | 23,560 |
| 2008-12-29 | 2008-12-22 | 0.330 | 25,207 | +813 | 0.01% | 8,329 |
| 2008-11-10 | 2008-11-06 | 0.378 | 24,394 | +9,382 | 0.01% | 9,230 |
| 2008-08-28 | 2008-08-26 | 0.491 | 15,012 | +844 | 0.00% | 7,374 |
| 2008-08-11 | 2008-08-07 | 0.480 | 14,168 | -123,972 | 0.00% | 6,800 |
| 2008-07-07 | 2008-07-03 | 0.503 | 138,140 | +88,551 | 0.04% | 69,420 |
| 2008-05-22 | 2008-05-20 | 0.531 | 49,589 | +35,421 | 0.02% | 26,320 |
| 2008-05-20 | 2008-05-16 | 0.525 | 14,168 | -88,552 | 0.00% | 7,440 |
| 2007-12-18 | 2007-12-14 | 0.689 | 102,720 | -88,551 | 0.03% | 70,760 |
| 2007-12-14 | 2007-12-12 | 0.689 | 191,271 | -345,351 | 0.06% | 131,760 |
| 2007-12-13 | 2007-12-11 | 0.587 | 536,622 | -177,103 | 0.17% | 315,120 |
| 2007-12-10 | 2007-12-06 | 0.576 | 713,725 | -35,421 | 0.22% | 411,060 |
| 2007-12-07 | 2007-12-05 | 0.565 | 749,146 | +35,421 | 0.23% | 423,000 |
| 2007-11-19 | 2007-11-15 | 0.480 | 713,725 | +345,351 | 0.22% | 342,550 |
| 2007-09-06 | 2007-09-04 | 0.469 | 368,374 | +13,477 | 0.12% | 172,719 |
| 2007-08-21 | 2007-08-17 | 0.457 | 354,897 | -255,935 | 0.12% | 162,240 |
| 2007-08-10 | 2007-08-08 | 0.481 | 610,832 | -170,624 | 0.20% | 293,560 |
| 2007-08-03 | 2007-08-01 | 0.510 | 781,456 | -85,312 | 0.25% | 398,460 |
| 2007-07-30 | 2007-07-26 | 0.557 | 866,768 | -42,656 | 0.28% | 482,600 |
| 2007-07-27 | 2007-07-25 | 0.580 | 909,424 | +341,247 | 0.30% | 527,670 |
| 2007-07-26 | 2007-07-24 | 0.557 | 568,177 | -383,903 | 0.18% | 316,350 |
| 2007-07-25 | 2007-07-23 | 0.551 | 952,080 | +93,843 | 0.31% | 524,520 |
| 2007-07-24 | 2007-07-20 | 0.563 | 858,237 | +290,060 | 0.28% | 482,880 |
| 2007-07-23 | 2007-07-19 | 0.551 | 568,177 | -153,561 | 0.18% | 313,020 |
| 2007-07-18 | 2007-07-16 | 0.545 | 721,738 | +170,624 | 0.23% | 393,390 |
| 2007-07-06 | 2007-07-04 | 0.516 | 551,114 | -182,567 | 0.18% | 284,240 |
| 2007-07-05 | 2007-07-03 | 0.492 | 733,681 | -414,616 | 0.24% | 361,200 |
| 2007-07-03 | 2007-06-28 | 0.504 | 1,148,297 | -419,734 | 0.37% | 578,780 |
| 2007-06-28 | 2007-06-26 | 0.522 | 1,568,031 | -6,825 | 0.51% | 817,910 |
| 2007-06-27 | 2007-06-25 | 0.545 | 1,574,856 | +597,183 | 0.51% | 858,390 |
| 2007-06-26 | 2007-06-22 | 0.545 | 977,673 | 0.32% | 532,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy