History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,060,000 | +0 | 0.06% | 646,600 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,060,000 | +0 | 0.06% | 667,800 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,060,000 | +6,000 | 0.06% | 731,400 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,054,000 | +8,000 | 0.06% | 695,640 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,046,000 | +30,000 | 0.06% | 690,360 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,016,000 | +6,000 | 0.05% | 477,520 |
| 2025-08-13 | 2025-08-11 | 0.500 | 1,010,000 | +68,000 | 0.05% | 505,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 942,000 | -20,000 | 0.05% | 456,870 |
| 2025-06-04 | 2025-06-02 | 0.405 | 962,000 | +6,000 | 0.05% | 389,610 |
| 2025-03-28 | 2025-03-26 | 0.345 | 956,000 | +6,000 | 0.05% | 329,820 |
| 2025-03-07 | 2025-03-05 | 0.330 | 950,000 | -6,000 | 0.05% | 313,500 |
| 2024-10-14 | 2024-10-09 | 0.480 | 956,000 | +2,000 | 0.05% | 458,880 |
| 2024-10-10 | 2024-10-08 | 0.520 | 954,000 | -42,000 | 0.05% | 496,080 |
| 2024-10-09 | 2024-10-07 | 0.500 | 996,000 | -16,000 | 0.05% | 498,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 1,012,000 | -6,000 | 0.05% | 440,220 |
| 2024-10-07 | 2024-10-03 | 0.405 | 1,018,000 | -40,000 | 0.05% | 412,290 |
| 2024-10-04 | 2024-10-02 | 0.415 | 1,058,000 | -8,000 | 0.06% | 439,070 |
| 2024-09-27 | 2024-09-25 | 0.315 | 1,066,000 | +2,000 | 0.06% | 335,790 |
| 2024-09-25 | 2024-09-23 | 0.300 | 1,064,000 | +2,000 | 0.06% | 319,200 |
| 2024-08-27 | 2024-08-23 | 0.310 | 1,062,000 | -60,000 | 0.06% | 329,220 |
| 2024-08-19 | 2024-08-15 | 0.315 | 1,122,000 | -12,000 | 0.06% | 353,430 |
| 2024-08-15 | 2024-08-13 | 0.315 | 1,134,000 | -2,000 | 0.06% | 357,210 |
| 2024-08-07 | 2024-08-05 | 0.310 | 1,136,000 | -70,000 | 0.06% | 352,160 |
| 2024-06-26 | 2024-06-24 | 0.320 | 1,206,000 | +80,000 | 0.07% | 385,920 |
| 2024-05-17 | 2024-05-14 | 0.325 | 1,126,000 | +6,000 | 0.06% | 365,950 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,120,000 | -276,000 | 0.06% | 324,800 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,396,000 | +70,000 | 0.08% | 376,920 |
| 2023-11-13 | 2023-11-09 | 0.290 | 1,326,000 | +10,000 | 0.07% | 384,540 |
| 2023-10-20 | 2023-10-18 | 0.345 | 1,316,000 | -40,000 | 0.07% | 454,020 |
| 2023-07-07 | 2023-07-05 | 0.405 | 1,356,000 | +8,000 | 0.07% | 549,180 |
| 2023-07-03 | 2023-06-29 | 0.385 | 1,348,000 | +2,000 | 0.07% | 518,980 |
| 2023-02-06 | 2023-02-02 | 0.530 | 1,346,000 | +20,000 | 0.07% | 713,380 |
| 2023-01-13 | 2023-01-11 | 0.520 | 1,326,000 | +10,000 | 0.07% | 689,520 |
| 2023-01-06 | 2023-01-04 | 0.510 | 1,316,000 | +16,000 | 0.07% | 671,160 |
| 2023-01-05 | 2023-01-03 | 0.500 | 1,300,000 | -4,000 | 0.07% | 650,000 |
| 2022-12-28 | 2022-12-22 | 0.510 | 1,304,000 | +4,000 | 0.07% | 665,040 |
| 2022-12-23 | 2022-12-21 | 0.500 | 1,300,000 | -4,000 | 0.07% | 650,000 |
| 2022-12-21 | 2022-12-19 | 0.495 | 1,304,000 | +4,000 | 0.07% | 645,480 |
| 2022-12-16 | 2022-12-14 | 0.520 | 1,300,000 | -4,000 | 0.07% | 676,000 |
| 2022-11-22 | 2022-11-18 | 0.470 | 1,304,000 | +6,000 | 0.07% | 612,880 |
| 2022-11-18 | 2022-11-16 | 0.490 | 1,298,000 | +20,000 | 0.07% | 636,020 |
| 2022-11-17 | 2022-11-15 | 0.500 | 1,278,000 | -20,000 | 0.07% | 639,000 |
| 2022-11-16 | 2022-11-14 | 0.470 | 1,298,000 | +44,000 | 0.07% | 610,060 |
| 2022-11-08 | 2022-11-04 | 0.485 | 1,254,000 | +4,000 | 0.07% | 608,190 |
| 2022-10-21 | 2022-10-19 | 0.570 | 1,250,000 | -2,000 | 0.07% | 712,500 |
| 2022-10-14 | 2022-10-12 | 0.520 | 1,252,000 | -4,000 | 0.07% | 651,040 |
| 2022-10-07 | 2022-10-05 | 0.490 | 1,256,000 | -4,000 | 0.07% | 615,440 |
| 2022-10-05 | 2022-09-30 | 0.445 | 1,260,000 | +4,000 | 0.07% | 560,700 |
| 2022-10-03 | 2022-09-29 | 0.425 | 1,256,000 | +4,000 | 0.07% | 533,800 |
| 2022-09-22 | 2022-09-20 | 0.550 | 1,252,000 | +6,000 | 0.07% | 688,600 |
| 2022-09-19 | 2022-09-15 | 0.600 | 1,246,000 | +14,000 | 0.07% | 747,600 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,232,000 | +2,000 | 0.07% | 751,520 |
| 2022-09-14 | 2022-09-09 | 0.610 | 1,230,000 | +2,000 | 0.07% | 750,300 |
| 2022-08-22 | 2022-08-18 | 0.670 | 1,228,000 | +48,000 | 0.07% | 822,760 |
| 2022-08-17 | 2022-08-15 | 0.670 | 1,180,000 | -8,000 | 0.06% | 790,600 |
| 2022-08-15 | 2022-08-11 | 0.650 | 1,188,000 | -106,000 | 0.06% | 772,200 |
| 2022-08-11 | 2022-08-09 | 0.680 | 1,294,000 | +2,000 | 0.07% | 879,920 |
| 2022-08-05 | 2022-08-03 | 0.680 | 1,292,000 | -6,000 | 0.07% | 878,560 |
| 2022-08-01 | 2022-07-28 | 0.650 | 1,298,000 | +2,000 | 0.07% | 843,700 |
| 2022-07-29 | 2022-07-27 | 0.680 | 1,296,000 | +108,000 | 0.07% | 881,280 |
| 2022-07-27 | 2022-07-25 | 0.730 | 1,188,000 | -110,000 | 0.06% | 867,240 |
| 2022-07-13 | 2022-07-11 | 0.720 | 1,298,000 | +34,000 | 0.07% | 934,560 |
| 2022-07-12 | 2022-07-08 | 0.730 | 1,264,000 | +72,000 | 0.07% | 922,720 |
| 2022-07-11 | 2022-07-07 | 0.720 | 1,192,000 | +2,000 | 0.06% | 858,240 |
| 2022-07-08 | 2022-07-06 | 0.710 | 1,190,000 | +2,000 | 0.06% | 844,900 |
| 2022-07-05 | 2022-06-30 | 0.710 | 1,188,000 | -22,000 | 0.06% | 843,480 |
| 2022-06-30 | 2022-06-28 | 0.720 | 1,210,000 | +10,000 | 0.07% | 871,200 |
| 2022-06-29 | 2022-06-27 | 0.740 | 1,200,000 | +16,000 | 0.06% | 888,000 |
| 2022-06-28 | 2022-06-24 | 0.730 | 1,184,000 | -2,000 | 0.06% | 864,320 |
| 2022-06-22 | 2022-06-20 | 0.700 | 1,186,000 | +30,000 | 0.06% | 830,200 |
| 2022-06-21 | 2022-06-17 | 0.690 | 1,156,000 | +2,000 | 0.06% | 797,640 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,154,000 | +6,000 | 0.06% | 807,800 |
| 2022-06-16 | 2022-06-14 | 0.710 | 1,148,000 | +2,000 | 0.06% | 815,080 |
| 2022-06-14 | 2022-06-10 | 0.720 | 1,146,000 | +4,000 | 0.06% | 825,120 |
| 2022-06-09 | 2022-06-07 | 0.730 | 1,142,000 | +12,000 | 0.06% | 833,660 |
| 2022-06-08 | 2022-06-06 | 0.750 | 1,130,000 | +2,000 | 0.06% | 847,500 |
| 2022-05-31 | 2022-05-27 | 0.800 | 1,128,000 | +50,000 | 0.06% | 902,400 |
| 2022-05-25 | 2022-05-23 | 0.740 | 1,078,000 | +150,000 | 0.06% | 797,720 |
| 2022-05-18 | 2022-05-16 | 0.840 | 928,000 | +50,000 | 0.05% | 779,520 |
| 2022-05-04 | 2022-04-29 | 0.880 | 878,000 | +2,000 | 0.07% | 772,640 |
| 2022-04-28 | 2022-04-26 | 0.900 | 876,000 | -2,000 | 0.07% | 788,400 |
| 2022-04-08 | 2022-04-06 | 0.860 | 878,000 | -2,000 | 0.07% | 755,080 |
| 2022-04-07 | 2022-04-04 | 0.820 | 880,000 | -2,000 | 0.07% | 721,600 |
| 2022-04-06 | 2022-04-01 | 0.740 | 882,000 | -4,000 | 0.07% | 652,680 |
| 2022-04-01 | 2022-03-30 | 0.720 | 886,000 | -2,000 | 0.07% | 637,920 |
| 2022-03-28 | 2022-03-24 | 0.650 | 888,000 | +4,000 | 0.07% | 577,200 |
| 2022-03-24 | 2022-03-22 | 0.630 | 884,000 | +4,000 | 0.07% | 556,920 |
| 2022-03-23 | 2022-03-21 | 0.630 | 880,000 | -2,000 | 0.07% | 554,400 |
| 2022-03-10 | 2022-03-08 | 0.610 | 882,000 | -2,000 | 0.07% | 538,020 |
| 2022-03-09 | 2022-03-07 | 0.600 | 884,000 | +2,000 | 0.07% | 530,400 |
| 2022-03-07 | 2022-03-03 | 0.700 | 882,000 | +4,000 | 0.07% | 617,400 |
| 2022-02-08 | 2022-02-04 | 0.890 | 878,000 | -2,000 | 0.07% | 781,420 |
| 2022-02-07 | 2022-01-31 | 0.850 | 880,000 | -10,000 | 0.07% | 748,000 |
| 2022-01-25 | 2022-01-21 | 0.770 | 890,000 | +4,000 | 0.07% | 685,300 |
| 2022-01-12 | 2022-01-10 | 0.800 | 886,000 | +8,000 | 0.07% | 708,800 |
| 2022-01-07 | 2022-01-05 | 0.800 | 878,000 | +2,000 | 0.07% | 702,400 |
| 2022-01-06 | 2022-01-04 | 0.840 | 876,000 | +4,000 | 0.07% | 735,840 |
| 2021-12-30 | 2021-12-28 | 0.910 | 872,000 | +4,000 | 0.07% | 793,520 |
| 2021-12-29 | 2021-12-24 | 0.960 | 868,000 | -14,000 | 0.07% | 833,280 |
| 2021-12-28 | 2021-12-22 | 0.910 | 882,000 | -36,000 | 0.07% | 802,620 |
| 2021-12-23 | 2021-12-21 | 0.940 | 918,000 | +48,000 | 0.07% | 862,920 |
| 2021-12-21 | 2021-12-17 | 0.950 | 870,000 | +4,000 | 0.07% | 826,500 |
| 2021-12-20 | 2021-12-16 | 0.970 | 866,000 | +14,000 | 0.07% | 840,020 |
| 2021-12-17 | 2021-12-15 | 1.040 | 852,000 | -2,000 | 0.06% | 886,080 |
| 2021-12-16 | 2021-12-14 | 1.090 | 854,000 | -20,000 | 0.07% | 930,860 |
| 2021-12-15 | 2021-12-13 | 0.950 | 874,000 | +30,000 | 0.07% | 830,300 |
| 2021-12-07 | 2021-12-03 | 0.900 | 844,000 | -30,000 | 0.06% | 759,600 |
| 2021-11-30 | 2021-11-26 | 1.030 | 874,000 | +548,000 | 0.07% | 900,220 |
| 2021-11-26 | 2021-11-24 | 1.030 | 326,000 | -82,000 | 0.02% | 335,780 |
| 2021-11-25 | 2021-11-23 | 1.000 | 408,000 | +84,000 | 0.03% | 408,000 |
| 2021-11-18 | 2021-11-16 | 1.260 | 324,000 | +46,000 | 0.02% | 408,240 |
| 2021-11-17 | 2021-11-15 | 1.180 | 278,000 | -66,000 | 0.02% | 328,040 |
| 2021-11-16 | 2021-11-12 | 0.940 | 344,000 | +100,000 | 0.03% | 323,360 |
| 2021-11-12 | 2021-11-10 | 0.850 | 244,000 | +50,000 | 0.02% | 207,400 |
| 2021-11-02 | 2021-10-29 | 0.920 | 194,000 | -50,000 | 0.01% | 178,480 |
| 2021-11-01 | 2021-10-28 | 0.860 | 244,000 | +76,000 | 0.02% | 209,840 |
| 2021-10-29 | 2021-10-27 | 1.020 | 168,000 | +4,000 | 0.01% | 171,360 |
| 2021-10-27 | 2021-10-25 | 1.040 | 164,000 | +24,000 | 0.01% | 170,560 |
| 2021-10-26 | 2021-10-22 | 1.020 | 140,000 | +4,000 | 0.01% | 142,800 |
| 2021-10-25 | 2021-10-21 | 1.030 | 136,000 | +2,000 | 0.01% | 140,080 |
| 2021-10-21 | 2021-10-19 | 0.900 | 134,000 | -66,000 | 0.01% | 120,600 |
| 2021-10-19 | 2021-10-15 | 0.920 | 200,000 | +2,000 | 0.02% | 184,000 |
| 2021-10-15 | 2021-10-11 | 0.900 | 198,000 | +98,000 | 0.02% | 178,200 |
| 2021-10-08 | 2021-10-06 | 0.840 | 100,000 | +2,000 | 0.01% | 84,000 |
| 2021-10-07 | 2021-10-05 | 0.830 | 98,000 | +2,000 | 0.01% | 81,340 |
| 2021-10-05 | 2021-09-30 | 0.610 | 96,000 | -8,000 | 0.01% | 58,560 |
| 2021-09-30 | 2021-09-28 | 0.630 | 104,000 | +2,000 | 0.01% | 65,520 |
| 2021-09-27 | 2021-09-23 | 0.630 | 102,000 | +2,000 | 0.01% | 64,260 |
| 2021-09-24 | 2021-09-21 | 0.630 | 100,000 | +4,000 | 0.01% | 63,000 |
| 2021-09-23 | 2021-09-20 | 0.630 | 96,000 | -20,000 | 0.01% | 60,480 |
| 2021-09-21 | 2021-09-17 | 0.670 | 116,000 | +22,000 | 0.01% | 77,720 |
| 2021-09-15 | 2021-09-13 | 0.670 | 94,000 | +10,000 | 0.01% | 62,980 |
| 2021-05-05 | 2021-05-03 | 0.620 | 84,000 | -40,000 | 0.01% | 52,080 |
| 2021-04-01 | 2021-03-30 | 0.690 | 124,000 | +40,000 | 0.01% | 85,560 |
| 2021-03-01 | 2021-02-25 | 0.860 | 84,000 | -70,000 | 0.01% | 72,240 |
| 2021-01-04 | 2020-12-29 | 0.580 | 154,000 | -34,000 | 0.01% | 89,320 |
| 2020-12-14 | 2020-12-10 | 0.415 | 188,000 | +34,000 | 0.01% | 78,020 |
| 2020-12-10 | 2020-12-08 | 0.410 | 154,000 | -80,000 | 0.01% | 63,140 |
| 2020-12-08 | 2020-12-04 | 0.405 | 234,000 | +80,000 | 0.02% | 94,770 |
| 2020-11-19 | 2020-11-17 | 0.390 | 154,000 | -60,000 | 0.01% | 60,060 |
| 2020-11-18 | 2020-11-16 | 0.390 | 214,000 | +60,000 | 0.02% | 83,460 |
| 2020-11-17 | 2020-11-13 | 0.370 | 154,000 | -60,000 | 0.01% | 56,980 |
| 2020-09-25 | 2020-09-23 | 0.340 | 214,000 | +14,000 | 0.02% | 72,760 |
| 2020-09-24 | 2020-09-22 | 0.325 | 200,000 | -130,000 | 0.02% | 65,000 |
| 2020-09-14 | 2020-09-10 | 0.270 | 330,000 | -2,000 | 0.03% | 89,100 |
| 2020-08-24 | 2020-08-20 | 0.280 | 332,000 | +2,000 | 0.03% | 92,960 |
| 2020-05-15 | 2020-05-13 | 0.320 | 330,000 | +80,000 | 0.03% | 105,600 |
| 2020-03-24 | 2020-03-20 | 0.415 | 250,000 | +34,000 | 0.02% | 103,750 |
| 2020-03-17 | 2020-03-13 | 0.455 | 216,000 | -40,000 | 0.02% | 98,280 |
| 2020-03-16 | 2020-03-12 | 0.420 | 256,000 | -40,000 | 0.02% | 107,520 |
| 2020-03-13 | 2020-03-11 | 0.430 | 296,000 | -190,000 | 0.02% | 127,280 |
| 2020-03-12 | 2020-03-10 | 0.415 | 486,000 | -150,000 | 0.04% | 201,690 |
| 2020-03-11 | 2020-03-09 | 0.335 | 636,000 | -140,000 | 0.05% | 213,060 |
| 2019-12-03 | 2019-11-29 | 0.300 | 776,000 | -2,000 | 0.06% | 232,800 |
| 2019-11-25 | 2019-11-21 | 0.236 | 778,000 | +2,000 | 0.06% | 183,608 |
| 2019-11-15 | 2019-11-13 | 0.305 | 776,000 | -40,000 | 0.06% | 236,680 |
| 2019-11-14 | 2019-11-12 | 0.295 | 816,000 | +80,000 | 0.06% | 240,720 |
| 2019-11-13 | 2019-11-11 | 0.325 | 736,000 | +60,000 | 0.06% | 239,200 |
| 2019-11-08 | 2019-11-06 | 0.355 | 676,000 | -40,000 | 0.05% | 239,980 |
| 2019-11-05 | 2019-11-01 | 0.335 | 716,000 | -4,780,000 | 0.05% | 239,860 |
| 2019-11-04 | 2019-10-31 | 0.325 | 5,496,000 | +60,000 | 0.42% | 1,786,200 |
| 2019-10-29 | 2019-10-25 | 0.340 | 5,436,000 | +4,840,000 | 0.41% | 1,848,240 |
| 2019-10-28 | 2019-10-24 | 0.365 | 596,000 | -24,000 | 0.05% | 217,540 |
| 2019-09-24 | 2019-09-20 | 0.370 | 620,000 | +54,000 | 0.05% | 229,400 |
| 2019-09-23 | 2019-09-19 | 0.390 | 566,000 | +36,000 | 0.04% | 220,740 |
| 2019-09-06 | 2019-09-04 | 0.430 | 530,000 | +160,000 | 0.04% | 227,900 |
| 2019-09-04 | 2019-09-02 | 0.450 | 370,000 | -364,000 | 0.03% | 166,500 |
| 2019-09-02 | 2019-08-29 | 0.405 | 734,000 | -14,000 | 0.06% | 297,270 |
| 2019-07-24 | 2019-07-22 | 0.375 | 748,000 | -50,000 | 0.06% | 280,500 |
| 2019-07-23 | 2019-07-19 | 0.400 | 798,000 | +8,000 | 0.06% | 319,200 |
| 2019-07-02 | 2019-06-27 | 0.430 | 790,000 | +40,000 | 0.06% | 339,700 |
| 2019-06-25 | 2019-06-21 | 0.470 | 750,000 | +10,000 | 0.06% | 352,500 |
| 2019-06-06 | 2019-06-04 | 0.450 | 740,000 | +70,000 | 0.06% | 333,000 |
| 2019-05-08 | 2019-05-06 | 0.480 | 670,000 | +180,000 | 0.05% | 321,600 |
| 2019-04-30 | 2019-04-26 | 0.530 | 490,000 | +90,000 | 0.04% | 259,700 |
| 2019-04-26 | 2019-04-24 | 0.550 | 400,000 | +196,000 | 0.03% | 220,000 |
| 2019-04-23 | 2019-04-17 | 0.580 | 204,000 | -80,000 | 0.02% | 118,320 |
| 2019-04-18 | 2019-04-16 | 0.560 | 284,000 | -244,000 | 0.02% | 159,040 |
| 2019-04-04 | 2019-04-02 | 0.510 | 528,000 | -100,000 | 0.04% | 269,280 |
| 2019-03-27 | 2019-03-25 | 0.480 | 628,000 | +120,000 | 0.05% | 301,440 |
| 2019-03-22 | 2019-03-20 | 0.550 | 508,000 | +224,000 | 0.04% | 279,400 |
| 2019-03-21 | 2019-03-19 | 0.580 | 284,000 | +162,000 | 0.02% | 164,720 |
| 2019-03-20 | 2019-03-18 | 0.590 | 122,000 | -16,000 | 0.01% | 71,980 |
| 2019-03-19 | 2019-03-15 | 0.590 | 138,000 | +40,000 | 0.01% | 81,420 |
| 2019-03-18 | 2019-03-14 | 0.610 | 98,000 | +6,000 | 0.01% | 59,780 |
| 2019-03-15 | 2019-03-13 | 0.600 | 92,000 | +8,000 | 0.01% | 55,200 |
| 2019-03-14 | 2019-03-12 | 0.620 | 84,000 | -40,000 | 0.01% | 52,080 |
| 2019-03-13 | 2019-03-11 | 0.600 | 124,000 | -136,000 | 0.01% | 74,400 |
| 2019-03-08 | 2019-03-06 | 0.580 | 260,000 | -16,000 | 0.02% | 150,800 |
| 2019-03-06 | 2019-03-04 | 0.600 | 276,000 | +192,000 | 0.02% | 165,600 |
| 2019-03-04 | 2019-02-28 | 0.630 | 84,000 | -34,000 | 0.01% | 52,920 |
| 2019-03-01 | 2019-02-27 | 0.620 | 118,000 | +34,000 | 0.01% | 73,160 |
| 2019-02-12 | 2019-02-08 | 0.660 | 84,000 | -92,000 | 0.01% | 55,440 |
| 2019-01-31 | 2019-01-29 | 0.630 | 176,000 | -28,000 | 0.01% | 110,880 |
| 2019-01-04 | 2019-01-02 | 0.580 | 204,000 | +20,000 | 0.02% | 118,320 |
| 2019-01-02 | 2018-12-27 | 0.610 | 184,000 | +40,000 | 0.01% | 112,240 |
| 2018-12-28 | 2018-12-24 | 0.680 | 144,000 | +60,000 | 0.01% | 97,920 |
| 2018-12-04 | 2018-11-30 | 0.680 | 84,000 | -80,000 | 0.01% | 57,120 |
| 2018-12-03 | 2018-11-29 | 0.640 | 164,000 | -178,000 | 0.01% | 104,960 |
| 2018-11-30 | 2018-11-28 | 0.610 | 342,000 | +42,000 | 0.03% | 208,620 |
| 2018-11-29 | 2018-11-27 | 0.640 | 300,000 | +80,000 | 0.02% | 192,000 |
| 2018-11-28 | 2018-11-26 | 0.650 | 220,000 | -120,000 | 0.02% | 143,000 |
| 2018-11-27 | 2018-11-23 | 0.620 | 340,000 | +40,000 | 0.03% | 210,800 |
| 2018-11-26 | 2018-11-22 | 0.620 | 300,000 | +92,000 | 0.02% | 186,000 |
| 2018-11-23 | 2018-11-21 | 0.620 | 208,000 | -80,000 | 0.02% | 128,960 |
| 2018-11-22 | 2018-11-20 | 0.630 | 288,000 | -40,000 | 0.02% | 181,440 |
| 2018-11-21 | 2018-11-19 | 0.620 | 328,000 | +40,000 | 0.02% | 203,360 |
| 2018-11-12 | 2018-11-08 | 0.600 | 288,000 | -106,000 | 0.02% | 172,800 |
| 2018-11-09 | 2018-11-07 | 0.610 | 394,000 | -120,000 | 0.03% | 240,340 |
| 2018-11-08 | 2018-11-06 | 0.600 | 514,000 | -80,000 | 0.04% | 308,400 |
| 2018-11-06 | 2018-11-02 | 0.600 | 594,000 | +156,000 | 0.05% | 356,400 |
| 2018-11-05 | 2018-11-01 | 0.570 | 438,000 | +52,000 | 0.03% | 249,660 |
| 2018-11-02 | 2018-10-31 | 0.590 | 386,000 | -20,000 | 0.03% | 227,740 |
| 2018-10-26 | 2018-10-24 | 0.620 | 406,000 | +38,000 | 0.03% | 251,720 |
| 2018-10-23 | 2018-10-19 | 0.620 | 368,000 | +26,000 | 0.03% | 228,160 |
| 2018-10-22 | 2018-10-18 | 0.620 | 342,000 | +102,000 | 0.03% | 212,040 |
| 2018-10-15 | 2018-10-11 | 0.700 | 240,000 | +50,000 | 0.02% | 168,000 |
| 2018-10-12 | 2018-10-10 | 0.800 | 190,000 | -114,000 | 0.01% | 152,000 |
| 2018-10-11 | 2018-10-09 | 0.770 | 304,000 | -18,000 | 0.02% | 234,080 |
| 2018-09-28 | 2018-09-26 | 0.710 | 322,000 | -4,000 | 0.02% | 228,620 |
| 2018-09-26 | 2018-09-21 | 0.720 | 326,000 | +18,000 | 0.02% | 234,720 |
| 2018-09-21 | 2018-09-19 | 0.730 | 308,000 | +4,000 | 0.02% | 224,840 |
| 2018-08-31 | 2018-08-29 | 0.800 | 304,000 | +120,000 | 0.02% | 243,200 |
| 2018-08-30 | 2018-08-28 | 0.830 | 184,000 | +40,000 | 0.01% | 152,720 |
| 2018-08-28 | 2018-08-24 | 0.850 | 144,000 | +60,000 | 0.01% | 122,400 |
| 2018-08-23 | 2018-08-21 | 0.890 | 84,000 | -110,000 | 0.01% | 74,760 |
| 2018-08-09 | 2018-08-07 | 0.890 | 194,000 | +84,000 | 0.01% | 172,660 |
| 2018-08-07 | 2018-08-03 | 0.920 | 110,000 | -60,000 | 0.01% | 101,200 |
| 2018-08-01 | 2018-07-30 | 0.930 | 170,000 | +26,000 | 0.01% | 158,100 |
| 2018-07-31 | 2018-07-27 | 0.930 | 144,000 | -18,000 | 0.01% | 133,920 |
| 2018-07-30 | 2018-07-26 | 0.940 | 162,000 | -20,000 | 0.01% | 152,280 |
| 2018-07-26 | 2018-07-24 | 0.930 | 182,000 | +94,000 | 0.01% | 169,260 |
| 2018-07-25 | 2018-07-23 | 0.930 | 88,000 | -36,000 | 0.01% | 81,840 |
| 2018-07-24 | 2018-07-20 | 0.950 | 124,000 | +40,000 | 0.01% | 117,800 |
| 2018-07-19 | 2018-07-17 | 0.970 | 84,000 | -32,000 | 0.01% | 81,480 |
| 2018-07-18 | 2018-07-16 | 0.960 | 116,000 | +32,000 | 0.01% | 111,360 |
| 2018-07-17 | 2018-07-13 | 0.960 | 84,000 | -100,000 | 0.01% | 80,640 |
| 2018-07-16 | 2018-07-12 | 0.950 | 184,000 | -50,000 | 0.01% | 174,800 |
| 2018-07-10 | 2018-07-06 | 0.920 | 234,000 | +50,000 | 0.02% | 215,280 |
| 2018-07-09 | 2018-07-05 | 0.950 | 184,000 | +80,000 | 0.01% | 174,800 |
| 2018-07-06 | 2018-07-04 | 0.980 | 104,000 | +20,000 | 0.01% | 101,920 |
| 2018-02-27 | 2018-02-23 | 1.420 | 84,000 | -200,000 | 0.01% | 119,280 |
| 2018-02-23 | 2018-02-21 | 1.460 | 284,000 | -300,000 | 0.02% | 414,640 |
| 2018-02-12 | 2018-02-08 | 1.410 | 584,000 | -298,000 | 0.04% | 823,440 |
| 2018-02-09 | 2018-02-07 | 1.380 | 882,000 | -2,000 | 0.07% | 1,217,160 |
| 2018-02-07 | 2018-02-05 | 1.440 | 884,000 | -300,000 | 0.07% | 1,272,960 |
| 2018-02-06 | 2018-02-02 | 1.460 | 1,184,000 | +600,000 | 0.09% | 1,728,640 |
| 2018-01-31 | 2018-01-29 | 1.440 | 584,000 | +300,000 | 0.04% | 840,960 |
| 2018-01-30 | 2018-01-26 | 1.560 | 284,000 | -68,000 | 0.02% | 443,040 |
| 2018-01-29 | 2018-01-25 | 1.570 | 352,000 | +68,000 | 0.03% | 552,640 |
| 2018-01-12 | 2018-01-10 | 1.380 | 284,000 | +178,000 | 0.02% | 391,920 |
| 2017-12-04 | 2017-11-30 | 1.370 | 106,000 | +22,000 | 0.01% | 145,220 |
| 2017-11-09 | 2017-11-07 | 1.350 | 84,000 | -2,000 | 0.01% | 113,400 |
| 2017-10-26 | 2017-10-24 | 1.480 | 86,000 | -70,000 | 0.01% | 127,280 |
| 2017-10-25 | 2017-10-23 | 1.490 | 156,000 | +70,000 | 0.01% | 232,440 |
| 2017-09-28 | 2017-09-26 | 1.690 | 86,000 | -100,000 | 0.01% | 145,340 |
| 2017-09-27 | 2017-09-25 | 1.650 | 186,000 | -150,000 | 0.01% | 306,900 |
| 2017-09-26 | 2017-09-22 | 1.690 | 336,000 | -100,000 | 0.03% | 567,840 |
| 2017-09-25 | 2017-09-21 | 1.750 | 436,000 | -50,000 | 0.03% | 763,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 486,000 | -150,000 | 0.04% | 816,480 |
| 2017-09-21 | 2017-09-19 | 1.670 | 636,000 | +2,000 | 0.05% | 1,062,120 |
| 2017-09-04 | 2017-08-31 | 1.370 | 634,000 | -36,000 | 0.05% | 868,580 |
| 2017-08-22 | 2017-08-18 | 1.520 | 670,000 | -16,000 | 0.05% | 1,018,400 |
| 2017-08-17 | 2017-08-15 | 1.480 | 686,000 | +14,000 | 0.05% | 1,015,280 |
| 2017-08-15 | 2017-08-11 | 1.560 | 672,000 | -50,000 | 0.05% | 1,048,320 |
| 2017-08-11 | 2017-08-09 | 1.610 | 722,000 | +2,000 | 0.05% | 1,162,420 |
| 2017-07-31 | 2017-07-27 | 1.480 | 720,000 | +36,000 | 0.05% | 1,065,600 |
| 2017-07-21 | 2017-07-19 | 1.550 | 684,000 | +50,000 | 0.05% | 1,060,200 |
| 2017-06-21 | 2017-06-19 | 1.760 | 634,000 | -78,000 | 0.06% | 1,115,840 |
| 2017-06-15 | 2017-06-13 | 1.300 | 712,000 | -40,000 | 0.06% | 925,600 |
| 2017-06-14 | 2017-06-12 | 1.220 | 752,000 | +40,000 | 0.07% | 917,440 |
| 2017-06-01 | 2017-05-29 | 1.180 | 712,000 | +628,000 | 0.06% | 840,160 |
| 2017-01-16 | 2017-01-12 | 1.390 | 84,000 | -140,000 | 0.01% | 116,760 |
| 2016-09-13 | 2016-09-09 | 1.500 | 224,000 | -520,000 | 0.02% | 336,000 |
| 2016-04-22 | 2016-04-20 | 1.440 | 744,000 | -8,000 | 0.07% | 1,071,360 |
| 2016-04-06 | 2016-04-01 | 1.330 | 752,000 | +8,000 | 0.07% | 1,000,160 |
| 2015-11-30 | 2015-11-26 | 1.950 | 744,000 | +4,000 | 0.07% | 1,450,800 |
| 2015-08-28 | 2015-08-26 | 1.270 | 740,000 | -18,000 | 0.07% | 939,800 |
| 2015-08-27 | 2015-08-25 | 1.220 | 758,000 | +18,000 | 0.07% | 924,760 |
| 2015-07-13 | 2015-07-09 | 1.910 | 740,000 | -100,000 | 0.07% | 1,413,400 |
| 2015-07-10 | 2015-07-08 | 1.230 | 840,000 | +100,000 | 0.07% | 1,033,200 |
| 2015-07-03 | 2015-06-30 | 2.790 | 740,000 | +40,000 | 0.07% | 2,064,600 |
| 2015-06-30 | 2015-06-26 | 2.840 | 700,000 | +120,000 | 0.06% | 1,988,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 580,000 | +30,000 | 0.05% | 1,792,200 |
| 2015-06-23 | 2015-06-19 | 3.110 | 550,000 | +20,000 | 0.05% | 1,710,500 |
| 2015-06-18 | 2015-06-16 | 3.340 | 530,000 | +50,000 | 0.05% | 1,770,200 |
| 2015-06-10 | 2015-06-08 | 3.560 | 480,000 | -2,000 | 0.04% | 1,708,800 |
| 2015-06-03 | 2015-06-01 | 3.860 | 482,000 | -6,000 | 0.04% | 1,860,520 |
| 2015-05-29 | 2015-05-27 | 3.720 | 488,000 | +6,000 | 0.04% | 1,815,360 |
| 2015-05-28 | 2015-05-26 | 3.800 | 482,000 | -28,000 | 0.04% | 1,831,600 |
| 2015-05-27 | 2015-05-22 | 3.770 | 510,000 | +28,000 | 0.05% | 1,922,700 |
| 2015-05-26 | 2015-05-21 | 3.790 | 482,000 | -8,000 | 0.04% | 1,826,780 |
| 2015-05-20 | 2015-05-18 | 3.690 | 490,000 | +10,000 | 0.04% | 1,808,100 |
| 2015-05-19 | 2015-05-15 | 3.210 | 480,000 | -18,000 | 0.04% | 1,540,800 |
| 2015-05-18 | 2015-05-14 | 3.000 | 498,000 | -2,000 | 0.05% | 1,494,000 |
| 2015-05-13 | 2015-05-11 | 2.710 | 500,000 | +10,000 | 0.05% | 1,355,000 |
| 2015-05-08 | 2015-05-06 | 2.520 | 490,000 | +2,000 | 0.04% | 1,234,800 |
| 2015-05-07 | 2015-05-05 | 2.420 | 488,000 | +58,000 | 0.04% | 1,180,960 |
| 2015-05-06 | 2015-05-04 | 2.560 | 430,000 | +110,000 | 0.04% | 1,100,800 |
| 2015-05-05 | 2015-04-30 | 2.590 | 320,000 | +74,000 | 0.03% | 828,800 |
| 2015-04-30 | 2015-04-28 | 2.680 | 246,000 | +126,000 | 0.02% | 659,280 |
| 2015-04-29 | 2015-04-27 | 2.690 | 120,000 | -38,000 | 0.01% | 322,800 |
| 2015-04-27 | 2015-04-23 | 2.100 | 158,000 | +100,000 | 0.01% | 331,800 |
| 2015-04-24 | 2015-04-22 | 2.290 | 58,000 | -50,000 | 0.01% | 132,820 |
| 2015-04-23 | 2015-04-21 | 2.180 | 108,000 | +50,000 | 0.01% | 235,440 |
| 2015-04-22 | 2015-04-20 | 2.130 | 58,000 | -60,000 | 0.01% | 123,540 |
| 2015-04-17 | 2015-04-15 | 2.120 | 118,000 | +40,000 | 0.01% | 250,160 |
| 2015-04-13 | 2015-04-09 | 1.820 | 78,000 | -350,000 | 0.01% | 141,960 |
| 2015-04-10 | 2015-04-08 | 1.800 | 428,000 | +10,000 | 0.04% | 770,400 |
| 2015-04-02 | 2015-03-31 | 1.550 | 418,000 | +30,000 | 0.04% | 647,900 |
| 2015-03-30 | 2015-03-26 | 1.380 | 388,000 | +14,000 | 0.04% | 535,440 |
| 2015-03-25 | 2015-03-23 | 1.380 | 374,000 | +6,000 | 0.03% | 516,120 |
| 2015-01-22 | 2015-01-20 | 1.380 | 368,000 | -280,000 | 0.03% | 507,840 |
| 2015-01-21 | 2015-01-19 | 1.340 | 648,000 | -130,000 | 0.06% | 868,320 |
| 2015-01-20 | 2015-01-16 | 1.420 | 778,000 | -308,000 | 0.07% | 1,104,760 |
| 2015-01-19 | 2015-01-15 | 1.240 | 1,086,000 | -184,000 | 0.10% | 1,346,640 |
| 2015-01-12 | 2015-01-08 | 1.460 | 1,270,000 | +892,000 | 0.12% | 1,854,200 |
| 2014-09-30 | 2014-09-26 | 1.140 | 378,000 | -100,000 | 0.03% | 430,920 |
| 2014-09-26 | 2014-09-24 | 1.020 | 478,000 | +100,000 | 0.04% | 487,560 |
| 2014-09-25 | 2014-09-23 | 1.040 | 378,000 | -1,072,000 | 0.03% | 393,120 |
| 2014-07-28 | 2014-07-24 | 1.110 | 1,450,000 | -42,000 | 0.13% | 1,609,500 |
| 2014-07-21 | 2014-07-17 | 1.110 | 1,492,000 | -40,000 | 0.14% | 1,656,120 |
| 2014-07-15 | 2014-07-11 | 1.110 | 1,532,000 | +82,000 | 0.14% | 1,700,520 |
| 2014-05-26 | 2014-05-22 | 1.160 | 1,450,000 | -58,000 | 0.13% | 1,682,000 |
| 2014-05-13 | 2014-05-09 | 1.210 | 1,508,000 | -2,000 | 0.14% | 1,824,680 |
| 2014-04-30 | 2014-04-28 | 1.410 | 1,510,000 | +200,000 | 0.14% | 2,129,100 |
| 2014-04-29 | 2014-04-25 | 1.390 | 1,310,000 | -20,000 | 0.12% | 1,820,900 |
| 2014-04-28 | 2014-04-24 | 1.370 | 1,330,000 | +780,000 | 0.12% | 1,822,100 |
| 2014-04-24 | 2014-04-22 | 1.350 | 550,000 | -20,000 | 0.05% | 742,500 |
| 2014-04-17 | 2014-04-15 | 1.180 | 570,000 | +20,000 | 0.05% | 672,600 |
| 2014-04-15 | 2014-04-11 | 0.990 | 550,000 | -20,000 | 0.05% | 544,500 |
| 2014-04-14 | 2014-04-10 | 1.000 | 570,000 | +2,000 | 0.05% | 570,000 |
| 2014-04-11 | 2014-04-09 | 0.990 | 568,000 | -32,000 | 0.05% | 562,320 |
| 2014-04-09 | 2014-04-07 | 1.060 | 600,000 | -50,000 | 0.05% | 636,000 |
| 2014-04-08 | 2014-04-04 | 1.070 | 650,000 | +14,000 | 0.06% | 695,500 |
| 2014-04-07 | 2014-04-03 | 1.080 | 636,000 | +16,000 | 0.06% | 686,880 |
| 2014-03-31 | 2014-03-27 | 1.080 | 620,000 | -22,000 | 0.06% | 669,600 |
| 2014-03-28 | 2014-03-26 | 1.100 | 642,000 | -24,000 | 0.06% | 706,200 |
| 2014-03-27 | 2014-03-25 | 1.070 | 666,000 | +4,000 | 0.06% | 712,620 |
| 2014-03-26 | 2014-03-24 | 1.080 | 662,000 | +6,000 | 0.06% | 714,960 |
| 2014-03-25 | 2014-03-21 | 1.060 | 656,000 | -1,062,000 | 0.06% | 695,360 |
| 2014-03-24 | 2014-03-20 | 1.060 | 1,718,000 | -30,000 | 0.16% | 1,821,080 |
| 2014-03-21 | 2014-03-19 | 1.120 | 1,748,000 | +20,000 | 0.16% | 1,957,760 |
| 2014-03-19 | 2014-03-17 | 1.150 | 1,728,000 | -10,000 | 0.16% | 1,987,200 |
| 2014-03-18 | 2014-03-14 | 1.120 | 1,738,000 | +10,000 | 0.16% | 1,946,560 |
| 2014-03-17 | 2014-03-13 | 1.150 | 1,728,000 | -50,000 | 0.16% | 1,987,200 |
| 2014-03-14 | 2014-03-12 | 1.130 | 1,778,000 | +20,000 | 0.16% | 2,009,140 |
| 2014-03-12 | 2014-03-10 | 1.160 | 1,758,000 | +1,330,000 | 0.16% | 2,039,280 |
| 2014-01-28 | 2014-01-24 | 1.170 | 428,000 | -22,000 | 0.04% | 500,760 |
| 2014-01-27 | 2014-01-23 | 1.180 | 450,000 | -14,000 | 0.04% | 531,000 |
| 2014-01-24 | 2014-01-22 | 1.170 | 464,000 | +36,000 | 0.04% | 542,880 |
| 2014-01-23 | 2014-01-21 | 1.220 | 428,000 | -24,000 | 0.04% | 522,160 |
| 2014-01-22 | 2014-01-20 | 1.190 | 452,000 | -8,000 | 0.04% | 537,880 |
| 2014-01-21 | 2014-01-17 | 1.220 | 460,000 | +32,000 | 0.04% | 561,200 |
| 2014-01-15 | 2014-01-13 | 1.160 | 428,000 | -70,000 | 0.04% | 496,480 |
| 2014-01-03 | 2013-12-31 | 1.230 | 498,000 | -900,000 | 0.05% | 612,540 |
| 2013-12-30 | 2013-12-24 | 1.220 | 1,398,000 | -30,000 | 0.13% | 1,705,560 |
| 2013-12-23 | 2013-12-19 | 1.190 | 1,428,000 | -230,000 | 0.13% | 1,699,320 |
| 2013-12-18 | 2013-12-16 | 1.200 | 1,658,000 | -390,000 | 0.15% | 1,989,600 |
| 2013-12-13 | 2013-12-11 | 1.260 | 2,048,000 | +50,000 | 0.19% | 2,580,480 |
| 2013-12-10 | 2013-12-06 | 1.360 | 1,998,000 | -10,000 | 0.18% | 2,717,280 |
| 2013-12-05 | 2013-12-03 | 1.390 | 2,008,000 | +40,000 | 0.18% | 2,791,120 |
| 2013-11-25 | 2013-11-21 | 1.340 | 1,968,000 | -20,000 | 0.18% | 2,637,120 |
| 2013-11-22 | 2013-11-20 | 1.300 | 1,988,000 | +20,000 | 0.18% | 2,584,400 |
| 2013-11-21 | 2013-11-19 | 1.340 | 1,968,000 | -4,008,000 | 0.18% | 2,637,120 |
| 2013-11-20 | 2013-11-18 | 1.340 | 5,976,000 | -440,000 | 0.54% | 8,007,840 |
| 2013-11-19 | 2013-11-15 | 1.390 | 6,416,000 | -50,000 | 0.58% | 8,918,240 |
| 2013-11-18 | 2013-11-14 | 1.420 | 6,466,000 | -30,000 | 0.59% | 9,181,720 |
| 2013-11-15 | 2013-11-13 | 1.420 | 6,496,000 | -190,000 | 0.59% | 9,224,320 |
| 2013-11-13 | 2013-11-11 | 1.580 | 6,686,000 | -66,000 | 0.61% | 10,563,880 |
| 2013-11-12 | 2013-11-08 | 1.110 | 6,752,000 | -4,000 | 0.61% | 7,494,720 |
| 2013-11-11 | 2013-11-07 | 1.110 | 6,756,000 | +20,000 | 0.61% | 7,499,160 |
| 2013-11-07 | 2013-11-05 | 1.130 | 6,736,000 | -8,000 | 0.61% | 7,611,680 |
| 2013-11-06 | 2013-11-04 | 1.130 | 6,744,000 | +8,000 | 0.61% | 7,620,720 |
| 2013-11-05 | 2013-11-01 | 1.120 | 6,736,000 | -20,000 | 0.61% | 7,544,320 |
| 2013-11-01 | 2013-10-30 | 1.130 | 6,756,000 | +20,000 | 0.61% | 7,634,280 |
| 2013-10-30 | 2013-10-28 | 1.110 | 6,736,000 | +20,000 | 0.61% | 7,476,960 |
| 2013-10-29 | 2013-10-25 | 1.150 | 6,716,000 | -40,000 | 0.61% | 7,723,400 |
| 2013-10-28 | 2013-10-24 | 1.120 | 6,756,000 | +40,000 | 0.61% | 7,566,720 |
| 2013-10-24 | 2013-10-22 | 1.170 | 6,716,000 | -10,000 | 0.61% | 7,857,720 |
| 2013-10-23 | 2013-10-21 | 1.120 | 6,726,000 | +10,000 | 0.61% | 7,533,120 |
| 2013-10-15 | 2013-10-10 | 1.110 | 6,716,000 | -22,000 | 0.61% | 7,454,760 |
| 2013-10-11 | 2013-10-09 | 1.100 | 6,738,000 | +22,000 | 0.61% | 7,411,800 |
| 2013-10-09 | 2013-10-07 | 1.110 | 6,716,000 | -54,000 | 0.61% | 7,454,760 |
| 2013-10-08 | 2013-10-04 | 1.090 | 6,770,000 | +2,000 | 0.61% | 7,379,300 |
| 2013-10-07 | 2013-10-03 | 1.090 | 6,768,000 | +12,000 | 0.61% | 7,377,120 |
| 2013-09-27 | 2013-09-25 | 1.140 | 6,756,000 | -84,000 | 0.61% | 7,701,840 |
| 2013-09-26 | 2013-09-24 | 1.150 | 6,840,000 | +20,000 | 0.62% | 7,866,000 |
| 2013-09-25 | 2013-09-23 | 1.130 | 6,820,000 | +60,000 | 0.62% | 7,706,600 |
| 2013-09-23 | 2013-09-18 | 1.090 | 6,760,000 | -70,000 | 0.61% | 7,368,400 |
| 2013-09-19 | 2013-09-17 | 1.030 | 6,830,000 | +12,000 | 0.62% | 7,034,900 |
| 2013-09-18 | 2013-09-16 | 1.050 | 6,818,000 | +12,000 | 0.62% | 7,158,900 |
| 2013-09-17 | 2013-09-13 | 1.050 | 6,806,000 | +12,000 | 0.62% | 7,146,300 |
| 2013-09-16 | 2013-09-12 | 1.080 | 6,794,000 | +10,000 | 0.62% | 7,337,520 |
| 2013-09-13 | 2013-09-11 | 1.080 | 6,784,000 | +8,000 | 0.62% | 7,326,720 |
| 2013-09-09 | 2013-09-05 | 1.080 | 6,776,000 | -12,000 | 0.62% | 7,318,080 |
| 2013-09-06 | 2013-09-04 | 1.080 | 6,788,000 | -12,000 | 0.62% | 7,331,040 |
| 2013-09-02 | 2013-08-29 | 1.040 | 6,800,000 | +6,000 | 0.62% | 7,072,000 |
| 2013-08-28 | 2013-08-26 | 1.080 | 6,794,000 | +6,000 | 0.62% | 7,337,520 |
| 2013-08-27 | 2013-08-23 | 1.130 | 6,788,000 | +12,000 | 0.62% | 7,670,440 |
| 2013-08-22 | 2013-08-20 | 1.150 | 6,776,000 | -8,000 | 0.62% | 7,792,400 |
| 2013-08-21 | 2013-08-19 | 1.140 | 6,784,000 | -26,000 | 0.62% | 7,733,760 |
| 2013-08-19 | 2013-08-15 | 1.190 | 6,810,000 | +18,000 | 0.62% | 8,103,900 |
| 2013-08-16 | 2013-08-13 | 1.220 | 6,792,000 | +20,000 | 0.62% | 8,286,240 |
| 2013-08-02 | 2013-07-31 | 1.110 | 6,772,000 | +10,000 | 0.61% | 7,516,920 |
| 2013-07-26 | 2013-07-24 | 1.160 | 6,762,000 | -50,000 | 0.61% | 7,843,920 |
| 2013-07-25 | 2013-07-23 | 1.150 | 6,812,000 | -50,000 | 0.62% | 7,833,800 |
| 2013-07-18 | 2013-07-16 | 1.200 | 6,862,000 | -50,000 | 0.62% | 8,234,400 |
| 2013-07-16 | 2013-07-12 | 1.190 | 6,912,000 | -2,000 | 0.63% | 8,225,280 |
| 2013-07-15 | 2013-07-11 | 1.220 | 6,914,000 | -84,000 | 0.63% | 8,435,080 |
| 2013-07-12 | 2013-07-10 | 1.170 | 6,998,000 | -50,000 | 0.64% | 8,187,660 |
| 2013-07-11 | 2013-07-09 | 1.140 | 7,048,000 | -18,000 | 0.64% | 8,034,720 |
| 2013-07-08 | 2013-07-04 | 1.180 | 7,066,000 | -56,000 | 0.64% | 8,337,880 |
| 2013-07-03 | 2013-06-28 | 1.200 | 7,122,000 | -10,000 | 0.65% | 8,546,400 |
| 2013-07-02 | 2013-06-27 | 1.230 | 7,132,000 | -72,000 | 0.65% | 8,772,360 |
| 2013-06-28 | 2013-06-26 | 1.220 | 7,204,000 | -100,000 | 0.65% | 8,788,880 |
| 2013-06-26 | 2013-06-24 | 1.280 | 7,304,000 | +20,000 | 0.66% | 9,349,120 |
| 2013-06-25 | 2013-06-21 | 1.340 | 7,284,000 | +2,000 | 0.66% | 9,760,560 |
| 2013-06-18 | 2013-06-14 | 1.340 | 7,282,000 | -10,000 | 0.66% | 9,757,880 |
| 2013-06-17 | 2013-06-13 | 1.330 | 7,292,000 | +10,000 | 0.66% | 9,698,360 |
| 2013-05-31 | 2013-05-29 | 1.490 | 7,282,000 | +50,000 | 0.66% | 10,850,180 |
| 2013-05-09 | 2013-05-07 | 1.640 | 7,232,000 | -40,000 | 0.66% | 11,860,480 |
| 2013-05-08 | 2013-05-06 | 1.600 | 7,272,000 | -28,000 | 0.66% | 11,635,200 |
| 2013-05-06 | 2013-05-02 | 1.500 | 7,300,000 | -572,000 | 0.66% | 10,950,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 7,872,000 | -12,000 | 0.71% | 11,493,120 |
| 2013-05-02 | 2013-04-29 | 1.320 | 7,884,000 | -100,000 | 0.72% | 10,406,880 |
| 2013-04-30 | 2013-04-26 | 1.310 | 7,984,000 | -100,000 | 0.72% | 10,459,040 |
| 2013-04-29 | 2013-04-25 | 1.300 | 8,084,000 | -200,000 | 0.73% | 10,509,200 |
| 2013-04-26 | 2013-04-24 | 1.330 | 8,284,000 | -200,000 | 0.75% | 11,017,720 |
| 2013-04-23 | 2013-04-19 | 1.340 | 8,484,000 | -108,000 | 0.77% | 11,368,560 |
| 2013-04-22 | 2013-04-18 | 1.390 | 8,592,000 | -140,000 | 0.78% | 11,942,880 |
| 2013-04-18 | 2013-04-16 | 1.440 | 8,732,000 | -18,000 | 0.79% | 12,574,080 |
| 2013-04-17 | 2013-04-15 | 1.470 | 8,750,000 | -2,000 | 0.79% | 12,862,500 |
| 2013-04-15 | 2013-04-11 | 1.490 | 8,752,000 | +14,000 | 0.79% | 13,040,480 |
| 2013-04-12 | 2013-04-10 | 1.520 | 8,738,000 | -2,000 | 0.79% | 13,281,760 |
| 2013-04-11 | 2013-04-09 | 1.490 | 8,740,000 | +48,000 | 0.79% | 13,022,600 |
| 2013-04-09 | 2013-04-05 | 1.500 | 8,692,000 | +20,000 | 0.79% | 13,038,000 |
| 2013-04-08 | 2013-04-03 | 1.570 | 8,672,000 | -12,000 | 0.79% | 13,615,040 |
| 2013-04-05 | 2013-04-02 | 1.530 | 8,684,000 | +12,000 | 0.79% | 13,286,520 |
| 2013-03-28 | 2013-03-26 | 1.700 | 8,672,000 | +126,000 | 0.79% | 14,742,400 |
| 2013-03-22 | 2013-03-20 | 1.750 | 8,546,000 | +50,000 | 0.78% | 14,955,500 |
| 2013-03-21 | 2013-03-19 | 1.710 | 8,496,000 | +224,000 | 0.77% | 14,528,160 |
| 2013-03-15 | 2013-03-13 | 1.830 | 8,272,000 | +144,000 | 0.75% | 15,137,760 |
| 2013-03-05 | 2013-03-01 | 1.910 | 8,128,000 | -48,000 | 0.77% | 15,524,480 |
| 2013-02-26 | 2013-02-22 | 1.880 | 8,176,000 | +40,000 | 0.77% | 15,370,880 |
| 2013-02-01 | 2013-01-30 | 1.930 | 8,136,000 | -40,000 | 0.77% | 15,702,480 |
| 2013-01-30 | 2013-01-28 | 2.010 | 8,176,000 | +40,000 | 0.77% | 16,433,760 |
| 2013-01-28 | 2013-01-24 | 2.050 | 8,136,000 | -54,000 | 0.77% | 16,678,800 |
| 2013-01-25 | 2013-01-23 | 2.060 | 8,190,000 | +50,000 | 0.77% | 16,871,400 |
| 2013-01-22 | 2013-01-18 | 2.060 | 8,140,000 | +4,000 | 0.77% | 16,768,400 |
| 2013-01-21 | 2013-01-17 | 2.070 | 8,136,000 | -60,000 | 0.77% | 16,841,520 |
| 2013-01-18 | 2013-01-16 | 2.130 | 8,196,000 | +52,000 | 0.77% | 17,457,480 |
| 2013-01-17 | 2013-01-15 | 2.160 | 8,144,000 | -60,000 | 0.77% | 17,591,040 |
| 2013-01-16 | 2013-01-14 | 2.200 | 8,204,000 | +60,000 | 0.77% | 18,048,800 |
| 2013-01-15 | 2013-01-11 | 2.200 | 8,144,000 | -64,000 | 0.77% | 17,916,800 |
| 2013-01-14 | 2013-01-10 | 2.250 | 8,208,000 | +14,000 | 0.77% | 18,468,000 |
| 2013-01-11 | 2013-01-09 | 2.260 | 8,194,000 | +50,000 | 0.77% | 18,518,440 |
| 2013-01-09 | 2013-01-07 | 2.260 | 8,144,000 | +8,000 | 0.77% | 18,405,440 |
| 2013-01-07 | 2013-01-03 | 2.100 | 8,136,000 | -220,000 | 0.77% | 17,085,600 |
| 2013-01-04 | 2013-01-02 | 2.090 | 8,356,000 | +66,000 | 0.79% | 17,464,040 |
| 2013-01-03 | 2012-12-31 | 2.030 | 8,290,000 | -52,000 | 0.78% | 16,828,700 |
| 2012-12-27 | 2012-12-20 | 1.910 | 8,342,000 | -2,000 | 0.79% | 15,933,220 |
| 2012-12-21 | 2012-12-19 | 1.750 | 8,344,000 | +6,000 | 0.79% | 14,602,000 |
| 2012-12-19 | 2012-12-17 | 1.740 | 8,338,000 | -28,000 | 0.79% | 14,508,120 |
| 2012-12-18 | 2012-12-14 | 1.640 | 8,366,000 | -62,000 | 0.79% | 13,720,240 |
| 2012-12-17 | 2012-12-13 | 1.630 | 8,428,000 | +62,000 | 0.79% | 13,737,640 |
| 2012-12-14 | 2012-12-12 | 1.660 | 8,366,000 | +18,000 | 0.79% | 13,887,560 |
| 2012-12-13 | 2012-12-11 | 1.630 | 8,348,000 | -10,000 | 0.79% | 13,607,240 |
| 2012-12-12 | 2012-12-10 | 1.670 | 8,358,000 | -82,000 | 0.79% | 13,957,860 |
| 2012-12-11 | 2012-12-07 | 1.620 | 8,440,000 | +62,000 | 0.79% | 13,672,800 |
| 2012-12-10 | 2012-12-06 | 1.640 | 8,378,000 | -10,000 | 0.79% | 13,739,920 |
| 2012-12-05 | 2012-12-03 | 1.640 | 8,388,000 | +8,000 | 0.79% | 13,756,320 |
| 2012-11-30 | 2012-11-28 | 1.650 | 8,380,000 | +8,000 | 0.79% | 13,827,000 |
| 2012-11-29 | 2012-11-27 | 1.680 | 8,372,000 | +14,000 | 0.79% | 14,064,960 |
| 2012-11-28 | 2012-11-26 | 1.680 | 8,358,000 | +10,000 | 0.79% | 14,041,440 |
| 2012-11-26 | 2012-11-22 | 1.710 | 8,348,000 | -700,000 | 0.79% | 14,275,080 |
| 2012-11-23 | 2012-11-21 | 1.730 | 9,048,000 | -48,000 | 0.85% | 15,653,040 |
| 2012-11-20 | 2012-11-16 | 1.670 | 9,096,000 | -100,000 | 0.86% | 15,190,320 |
| 2012-11-19 | 2012-11-15 | 1.670 | 9,196,000 | +100,000 | 0.87% | 15,357,320 |
| 2012-11-16 | 2012-11-14 | 1.680 | 9,096,000 | +20,000 | 0.86% | 15,281,280 |
| 2012-11-15 | 2012-11-13 | 1.700 | 9,076,000 | -90,000 | 0.85% | 15,429,200 |
| 2012-11-14 | 2012-11-12 | 1.730 | 9,166,000 | -2,000 | 0.86% | 15,857,180 |
| 2012-11-13 | 2012-11-09 | 1.740 | 9,168,000 | +30,000 | 0.86% | 15,952,320 |
| 2012-11-09 | 2012-11-07 | 1.810 | 9,138,000 | -36,000 | 0.86% | 16,539,780 |
| 2012-11-07 | 2012-11-05 | 1.700 | 9,174,000 | +80,000 | 0.86% | 15,595,800 |
| 2012-11-06 | 2012-11-02 | 1.720 | 9,094,000 | -106,000 | 0.86% | 15,641,680 |
| 2012-11-05 | 2012-11-01 | 1.760 | 9,200,000 | -10,000 | 0.87% | 16,192,000 |
| 2012-11-01 | 2012-10-30 | 1.750 | 9,210,000 | +10,000 | 0.87% | 16,117,500 |
| 2012-10-30 | 2012-10-26 | 1.780 | 9,200,000 | -10,000 | 0.87% | 16,376,000 |
| 2012-10-29 | 2012-10-25 | 1.830 | 9,210,000 | -78,000 | 0.87% | 16,854,300 |
| 2012-10-26 | 2012-10-24 | 1.860 | 9,288,000 | -10,000 | 0.87% | 17,275,680 |
| 2012-10-25 | 2012-10-22 | 1.740 | 9,298,000 | +10,000 | 0.88% | 16,178,520 |
| 2012-10-24 | 2012-10-19 | 1.800 | 9,288,000 | +70,000 | 0.87% | 16,718,400 |
| 2012-10-19 | 2012-10-17 | 1.880 | 9,218,000 | +10,000 | 0.87% | 17,329,840 |
| 2012-10-09 | 2012-10-05 | 1.880 | 9,208,000 | -40,000 | 0.95% | 17,311,040 |
| 2012-10-05 | 2012-10-03 | 1.900 | 9,248,000 | +40,000 | 0.96% | 17,571,200 |
| 2012-09-26 | 2012-09-24 | 2.040 | 9,208,000 | -100,000 | 0.95% | 18,784,320 |
| 2012-09-12 | 2012-09-10 | 2.220 | 9,308,000 | -80,000 | 0.96% | 20,663,760 |
| 2012-09-07 | 2012-09-05 | 2.040 | 9,388,000 | +56,000 | 0.97% | 19,151,520 |
| 2012-09-05 | 2012-09-03 | 2.090 | 9,332,000 | +24,000 | 0.96% | 19,503,880 |
| 2012-08-30 | 2012-08-28 | 2.200 | 9,308,000 | +16,000 | 0.96% | 20,477,600 |
| 2012-08-22 | 2012-08-20 | 2.590 | 9,292,000 | -90,000 | 0.96% | 24,066,280 |
| 2012-08-20 | 2012-08-16 | 1.900 | 9,382,000 | -60,000 | 0.97% | 17,825,800 |
| 2012-08-17 | 2012-08-15 | 1.790 | 9,442,000 | +60,000 | 0.98% | 16,901,180 |
| 2012-08-13 | 2012-08-09 | 1.550 | 9,382,000 | -80,000 | 0.97% | 14,542,100 |
| 2012-08-10 | 2012-08-08 | 1.580 | 9,462,000 | +80,000 | 0.98% | 14,949,960 |
| 2012-08-08 | 2012-08-06 | 1.570 | 9,382,000 | -80,000 | 0.97% | 14,729,740 |
| 2012-08-07 | 2012-08-03 | 1.600 | 9,462,000 | +80,000 | 0.98% | 15,139,200 |
| 2012-08-06 | 2012-08-02 | 1.620 | 9,382,000 | -90,000 | 0.97% | 15,198,840 |
| 2012-08-03 | 2012-08-01 | 1.630 | 9,472,000 | +90,000 | 0.98% | 15,439,360 |
| 2012-08-02 | 2012-07-31 | 1.590 | 9,382,000 | -54,000 | 0.97% | 14,917,380 |
| 2012-08-01 | 2012-07-30 | 1.620 | 9,436,000 | +84,000 | 0.98% | 15,286,320 |
| 2012-07-23 | 2012-07-19 | 1.760 | 9,352,000 | -2,000 | 0.97% | 16,459,520 |
| 2012-07-19 | 2012-07-17 | 1.730 | 9,354,000 | -64,000 | 0.97% | 16,182,420 |
| 2012-07-18 | 2012-07-16 | 1.750 | 9,418,000 | +66,000 | 0.97% | 16,481,500 |
| 2012-07-16 | 2012-07-12 | 1.760 | 9,352,000 | -4,000 | 0.97% | 16,459,520 |
| 2012-07-13 | 2012-07-11 | 1.690 | 9,356,000 | +4,000 | 0.97% | 15,811,640 |
| 2012-07-12 | 2012-07-10 | 1.750 | 9,352,000 | -92,000 | 0.97% | 16,366,000 |
| 2012-07-11 | 2012-07-09 | 1.760 | 9,444,000 | +92,000 | 0.98% | 16,621,440 |
| 2012-07-06 | 2012-07-04 | 1.770 | 9,352,000 | -76,000 | 0.97% | 16,553,040 |
| 2012-07-05 | 2012-07-03 | 1.760 | 9,428,000 | +76,000 | 0.97% | 16,593,280 |
| 2012-07-04 | 2012-06-29 | 1.780 | 9,352,000 | +9,352,000 | 0.97% | 16,646,560 |
| 2011-04-08 | 2011-04-06 | 3.980 | 0 | -2,000 | ||
| 2011-04-04 | 2011-03-31 | 3.560 | 2,000 | +2,000 | 0.00% | 7,120 |
| 2011-04-01 | 2011-03-30 | 3.690 | 0 | -2,000 | ||
| 2011-03-18 | 2011-03-16 | 4.200 | 2,000 | +2,000 | 0.00% | 8,400 |
| 2011-03-15 | 2011-03-11 | 4.330 | 0 | -2,000 | ||
| 2011-03-09 | 2011-03-07 | 4.260 | 2,000 | +2,000 | 0.00% | 8,520 |
| 2011-02-23 | 2011-02-21 | 4.640 | 0 | -2,000 | ||
| 2011-02-11 | 2011-02-09 | 4.630 | 2,000 | +2,000 | 0.00% | 9,260 |
| 2011-02-10 | 2011-02-08 | 4.710 | 0 | -2,000 | ||
| 2011-01-19 | 2011-01-17 | 3.290 | 2,000 | +2,000 | 0.00% | 6,580 |
| 2011-01-13 | 2011-01-11 | 3.230 | 0 | -2,000 | ||
| 2011-01-11 | 2011-01-07 | 3.230 | 2,000 | +2,000 | 0.00% | 6,460 |
| 2011-01-07 | 2011-01-05 | 3.330 | 0 | -2,000 | ||
| 2010-11-17 | 2010-11-15 | 3.050 | 2,000 | +2,000 | 0.00% | 6,100 |
| 2010-11-15 | 2010-11-11 | 2.870 | 0 | -2,000 | ||
| 2010-11-12 | 2010-11-10 | 2.680 | 2,000 | +2,000 | 0.00% | 5,360 |
| 2010-02-10 | 2010-02-08 | 2.370 | 0 | -2,000 | ||
| 2010-02-08 | 2010-02-04 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2009-10-29 | 2009-10-27 | 1.167 | 0 | -1,988 | ||
| 2009-10-21 | 2009-10-19 | 1.288 | 1,988 | +1,988 | 0.00% | 2,560 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy