History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 289 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 0.630 | 289 | +0 | 0.00% | 182 |
| 2025-10-10 | 2025-10-08 | 0.690 | 289 | +0 | 0.00% | 199 |
| 2025-10-09 | 2025-10-06 | 0.660 | 289 | +0 | 0.00% | 191 |
| 2025-10-08 | 2025-10-03 | 0.660 | 289 | +0 | 0.00% | 191 |
| 2025-10-06 | 2025-10-02 | 0.580 | 289 | +0 | 0.00% | 168 |
| 2025-10-03 | 2025-09-30 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.490 | 289 | +0 | 0.00% | 142 |
| 2025-09-29 | 2025-09-25 | 0.490 | 289 | +0 | 0.00% | 142 |
| 2025-09-26 | 2025-09-24 | 0.490 | 289 | +0 | 0.00% | 142 |
| 2025-09-25 | 2025-09-23 | 0.460 | 289 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 0.475 | 289 | +0 | 0.00% | 137 |
| 2025-09-23 | 2025-09-19 | 0.470 | 289 | +0 | 0.00% | 136 |
| 2025-09-22 | 2025-09-18 | 0.465 | 289 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 0.475 | 289 | +0 | 0.00% | 137 |
| 2025-09-18 | 2025-09-16 | 0.475 | 289 | +0 | 0.00% | 137 |
| 2025-09-17 | 2025-09-15 | 0.475 | 289 | +0 | 0.00% | 137 |
| 2025-09-16 | 2025-09-12 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2025-09-15 | 2025-09-11 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2025-09-12 | 2025-09-10 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2025-09-11 | 2025-09-09 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2025-09-09 | 2025-09-05 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2025-09-08 | 2025-09-04 | 0.465 | 289 | +0 | 0.00% | 134 |
| 2025-09-05 | 2025-09-03 | 0.470 | 289 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 0.470 | 289 | +0 | 0.00% | 136 |
| 2025-09-03 | 2025-09-01 | 0.475 | 289 | +0 | 0.00% | 137 |
| 2025-09-02 | 2025-08-29 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2025-09-01 | 2025-08-28 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2025-08-29 | 2025-08-27 | 0.490 | 289 | +0 | 0.00% | 142 |
| 2025-08-28 | 2025-08-26 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2025-08-27 | 2025-08-25 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2025-08-26 | 2025-08-22 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2025-08-25 | 2025-08-21 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2025-08-22 | 2025-08-20 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2025-08-21 | 2025-08-19 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2025-08-18 | 2025-08-14 | 0.490 | 289 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2025-08-14 | 2025-08-12 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2025-08-11 | 2025-08-07 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2025-07-29 | 2025-07-25 | 0.530 | 289 | +0 | 0.00% | 153 |
| 2025-07-28 | 2025-07-24 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2025-07-24 | 2025-07-22 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.460 | 289 | +0 | 0.00% | 133 |
| 2025-07-22 | 2025-07-18 | 0.415 | 289 | +0 | 0.00% | 120 |
| 2025-07-21 | 2025-07-17 | 0.420 | 289 | +0 | 0.00% | 121 |
| 2025-07-18 | 2025-07-16 | 0.425 | 289 | +0 | 0.00% | 123 |
| 2025-07-17 | 2025-07-15 | 0.420 | 289 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.420 | 289 | +0 | 0.00% | 121 |
| 2025-07-15 | 2025-07-11 | 0.410 | 289 | +0 | 0.00% | 118 |
| 2025-07-14 | 2025-07-10 | 0.405 | 289 | +0 | 0.00% | 117 |
| 2025-07-11 | 2025-07-09 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2025-07-10 | 2025-07-08 | 0.405 | 289 | +0 | 0.00% | 117 |
| 2025-07-09 | 2025-07-07 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2025-07-07 | 2025-07-03 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2025-07-04 | 2025-07-02 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 0.405 | 289 | +0 | 0.00% | 117 |
| 2025-07-02 | 2025-06-27 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2025-06-27 | 2025-06-25 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 0.405 | 289 | +0 | 0.00% | 117 |
| 2025-06-24 | 2025-06-20 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2025-06-23 | 2025-06-19 | 0.405 | 289 | +0 | 0.00% | 117 |
| 2025-06-20 | 2025-06-18 | 0.415 | 289 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.415 | 289 | +0 | 0.00% | 120 |
| 2025-06-18 | 2025-06-16 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2025-06-17 | 2025-06-13 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2025-06-13 | 2025-06-11 | 0.410 | 289 | +0 | 0.00% | 118 |
| 2025-06-12 | 2025-06-10 | 0.415 | 289 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.410 | 289 | +0 | 0.00% | 118 |
| 2025-06-10 | 2025-06-06 | 0.420 | 289 | +0 | 0.00% | 121 |
| 2025-06-09 | 2025-06-05 | 0.420 | 289 | +0 | 0.00% | 121 |
| 2025-06-06 | 2025-06-04 | 0.425 | 289 | +0 | 0.00% | 123 |
| 2025-06-05 | 2025-06-03 | 0.410 | 289 | +0 | 0.00% | 118 |
| 2025-06-04 | 2025-06-02 | 0.405 | 289 | +0 | 0.00% | 117 |
| 2025-06-03 | 2025-05-30 | 0.425 | 289 | +0 | 0.00% | 123 |
| 2025-06-02 | 2025-05-29 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2025-05-30 | 2025-05-28 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.450 | 289 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-05-22 | 2025-05-20 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-21 | 2025-05-19 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-13 | 2025-05-09 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-05-02 | 2025-04-29 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-04-30 | 2025-04-28 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-04-28 | 2025-04-24 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-04-25 | 2025-04-23 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-04-24 | 2025-04-22 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2025-04-23 | 2025-04-17 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2025-04-22 | 2025-04-16 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2025-04-16 | 2025-04-14 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2025-04-15 | 2025-04-11 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2025-04-14 | 2025-04-10 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2025-04-11 | 2025-04-09 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2025-04-10 | 2025-04-08 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2025-04-09 | 2025-04-07 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2025-04-08 | 2025-04-03 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-04-07 | 2025-04-02 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-04-02 | 2025-03-31 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2025-03-31 | 2025-03-27 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2025-03-28 | 2025-03-26 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-03-26 | 2025-03-24 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-03-25 | 2025-03-21 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-03-24 | 2025-03-20 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-03-21 | 2025-03-19 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-03-20 | 2025-03-18 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-03-17 | 2025-03-13 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-03-14 | 2025-03-12 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-03-12 | 2025-03-10 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-03-11 | 2025-03-07 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-03-10 | 2025-03-06 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2025-03-07 | 2025-03-05 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2025-03-06 | 2025-03-04 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2025-03-04 | 2025-02-28 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2025-02-28 | 2025-02-26 | 0.355 | 289 | +0 | 0.00% | 103 |
| 2025-02-27 | 2025-02-25 | 0.355 | 289 | +0 | 0.00% | 103 |
| 2025-02-26 | 2025-02-24 | 0.355 | 289 | +0 | 0.00% | 103 |
| 2025-02-25 | 2025-02-21 | 0.370 | 289 | +0 | 0.00% | 107 |
| 2025-02-24 | 2025-02-20 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.370 | 289 | +0 | 0.00% | 107 |
| 2025-02-20 | 2025-02-18 | 0.370 | 289 | +0 | 0.00% | 107 |
| 2025-02-19 | 2025-02-17 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2025-02-18 | 2025-02-14 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2025-02-17 | 2025-02-13 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2025-02-14 | 2025-02-12 | 0.355 | 289 | +0 | 0.00% | 103 |
| 2025-02-13 | 2025-02-11 | 0.355 | 289 | +0 | 0.00% | 103 |
| 2025-02-12 | 2025-02-10 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2025-02-11 | 2025-02-07 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2025-02-10 | 2025-02-06 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-02-07 | 2025-02-05 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-02-04 | 2025-01-28 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2025-02-03 | 2025-01-24 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2025-01-27 | 2025-01-23 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2025-01-23 | 2025-01-21 | 0.355 | 289 | +0 | 0.00% | 103 |
| 2025-01-22 | 2025-01-20 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-01-20 | 2025-01-16 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2025-01-17 | 2025-01-15 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-01-16 | 2025-01-14 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-01-15 | 2025-01-13 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2025-01-14 | 2025-01-10 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2025-01-10 | 2025-01-08 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-01-09 | 2025-01-07 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2025-01-07 | 2025-01-03 | 0.355 | 289 | +0 | 0.00% | 103 |
| 2025-01-06 | 2025-01-02 | 0.355 | 289 | +0 | 0.00% | 103 |
| 2025-01-03 | 2024-12-31 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2025-01-02 | 2024-12-27 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2024-12-30 | 2024-12-24 | 0.365 | 289 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.370 | 289 | +0 | 0.00% | 107 |
| 2024-12-23 | 2024-12-19 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.370 | 289 | +0 | 0.00% | 107 |
| 2024-12-17 | 2024-12-13 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2024-12-16 | 2024-12-12 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2024-12-13 | 2024-12-11 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2024-12-12 | 2024-12-10 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2024-12-11 | 2024-12-09 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2024-12-10 | 2024-12-06 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2024-12-09 | 2024-12-05 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2024-12-05 | 2024-12-03 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2024-12-04 | 2024-12-02 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2024-12-03 | 2024-11-29 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2024-12-02 | 2024-11-28 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2024-11-29 | 2024-11-27 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 0.360 | 289 | +0 | 0.00% | 104 |
| 2024-11-25 | 2024-11-21 | 0.365 | 289 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 0.370 | 289 | +0 | 0.00% | 107 |
| 2024-11-21 | 2024-11-19 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2024-11-20 | 2024-11-18 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 0.370 | 289 | +0 | 0.00% | 107 |
| 2024-11-18 | 2024-11-14 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2024-11-15 | 2024-11-13 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2024-11-14 | 2024-11-12 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2024-11-13 | 2024-11-11 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2024-11-12 | 2024-11-08 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2024-11-11 | 2024-11-07 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2024-11-08 | 2024-11-06 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2024-11-07 | 2024-11-05 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2024-11-06 | 2024-11-04 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2024-11-04 | 2024-10-31 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2024-11-01 | 2024-10-30 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2024-10-31 | 2024-10-29 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2024-10-30 | 2024-10-28 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2024-10-29 | 2024-10-25 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2024-10-28 | 2024-10-24 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2024-10-25 | 2024-10-23 | 0.405 | 289 | +0 | 0.00% | 117 |
| 2024-10-24 | 2024-10-22 | 0.430 | 289 | +0 | 0.00% | 124 |
| 2024-10-23 | 2024-10-21 | 0.435 | 289 | +0 | 0.00% | 126 |
| 2024-10-22 | 2024-10-18 | 0.455 | 289 | +0 | 0.00% | 131 |
| 2024-10-21 | 2024-10-17 | 0.460 | 289 | +0 | 0.00% | 133 |
| 2024-10-18 | 2024-10-16 | 0.450 | 289 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.470 | 289 | +0 | 0.00% | 136 |
| 2024-10-16 | 2024-10-14 | 0.475 | 289 | +0 | 0.00% | 137 |
| 2024-10-15 | 2024-10-10 | 0.470 | 289 | +0 | 0.00% | 136 |
| 2024-10-14 | 2024-10-09 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2024-10-10 | 2024-10-08 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2024-10-08 | 2024-10-04 | 0.435 | 289 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.405 | 289 | +0 | 0.00% | 117 |
| 2024-10-04 | 2024-10-02 | 0.415 | 289 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2024-10-02 | 2024-09-27 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-09-30 | 2024-09-26 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-09-27 | 2024-09-25 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-09-26 | 2024-09-24 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-09-25 | 2024-09-23 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-09-23 | 2024-09-19 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-09-19 | 2024-09-16 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-09-17 | 2024-09-13 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-09-16 | 2024-09-12 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-09-13 | 2024-09-11 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-09-12 | 2024-09-10 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-09-11 | 2024-09-09 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-09-10 | 2024-09-05 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-09-09 | 2024-09-04 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-09-05 | 2024-09-03 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-09-04 | 2024-09-02 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-09-03 | 2024-08-30 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-09-02 | 2024-08-29 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-30 | 2024-08-28 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-08-29 | 2024-08-27 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-28 | 2024-08-26 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-27 | 2024-08-23 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-26 | 2024-08-22 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-23 | 2024-08-21 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-22 | 2024-08-20 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-08-21 | 2024-08-19 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-08-20 | 2024-08-16 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-08-19 | 2024-08-15 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-08-16 | 2024-08-14 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-15 | 2024-08-13 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-08-14 | 2024-08-12 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-08-13 | 2024-08-09 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-08-12 | 2024-08-08 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-09 | 2024-08-07 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-08 | 2024-08-06 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-07 | 2024-08-05 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-06 | 2024-08-02 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-08-02 | 2024-07-31 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-08-01 | 2024-07-30 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-07-31 | 2024-07-29 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-07-30 | 2024-07-26 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-07-29 | 2024-07-25 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-07-26 | 2024-07-24 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-07-25 | 2024-07-23 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-07-24 | 2024-07-22 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-07-23 | 2024-07-19 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-07-22 | 2024-07-18 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-07-19 | 2024-07-17 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-07-17 | 2024-07-15 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-07-16 | 2024-07-12 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-07-15 | 2024-07-11 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-07-12 | 2024-07-10 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-07-11 | 2024-07-09 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-07-10 | 2024-07-08 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-07-09 | 2024-07-05 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-07-08 | 2024-07-04 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-07-05 | 2024-07-03 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-07-04 | 2024-07-02 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-07-03 | 2024-06-28 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-07-02 | 2024-06-27 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-28 | 2024-06-26 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-27 | 2024-06-25 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-26 | 2024-06-24 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-25 | 2024-06-21 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-24 | 2024-06-20 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-20 | 2024-06-18 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-19 | 2024-06-17 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-18 | 2024-06-14 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-06-17 | 2024-06-13 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-06-14 | 2024-06-12 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-06-13 | 2024-06-11 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-12 | 2024-06-07 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2024-06-11 | 2024-06-06 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-07 | 2024-06-05 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-06 | 2024-06-04 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-06-05 | 2024-06-03 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-06-04 | 2024-05-31 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-06-03 | 2024-05-30 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2024-05-31 | 2024-05-29 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-05-30 | 2024-05-28 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-05-29 | 2024-05-27 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-05-28 | 2024-05-24 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-05-27 | 2024-05-23 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-05-23 | 2024-05-21 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-05-20 | 2024-05-16 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-05-17 | 2024-05-14 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-05-16 | 2024-05-13 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-05-14 | 2024-05-10 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-05-13 | 2024-05-09 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-05-10 | 2024-05-08 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2024-05-09 | 2024-05-07 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2024-05-08 | 2024-05-06 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-05-07 | 2024-05-03 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-05-06 | 2024-05-02 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-05-03 | 2024-04-30 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-05-02 | 2024-04-29 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-04-30 | 2024-04-26 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-04-29 | 2024-04-25 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-04-26 | 2024-04-24 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-04-25 | 2024-04-23 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-04-24 | 2024-04-22 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-04-23 | 2024-04-19 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-04-22 | 2024-04-18 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-04-19 | 2024-04-17 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-04-18 | 2024-04-16 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-04-16 | 2024-04-12 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2024-04-15 | 2024-04-11 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2024-04-12 | 2024-04-10 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2024-04-11 | 2024-04-09 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2024-04-10 | 2024-04-08 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2024-04-09 | 2024-04-05 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-04-08 | 2024-04-03 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-04-05 | 2024-04-02 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-04-03 | 2024-03-28 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-04-02 | 2024-03-27 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-03-28 | 2024-03-26 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2024-03-27 | 2024-03-25 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-03-26 | 2024-03-22 | 0.295 | 289 | +0 | 0.00% | 85 |
| 2024-03-25 | 2024-03-21 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2024-03-22 | 2024-03-20 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2024-03-21 | 2024-03-19 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-03-20 | 2024-03-18 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-03-19 | 2024-03-15 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-03-18 | 2024-03-14 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2024-03-15 | 2024-03-13 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2024-03-14 | 2024-03-12 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-03-13 | 2024-03-11 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-03-12 | 2024-03-08 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-03-11 | 2024-03-07 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-03-08 | 2024-03-06 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-03-07 | 2024-03-05 | 0.295 | 289 | +0 | 0.00% | 85 |
| 2024-03-06 | 2024-03-04 | 0.295 | 289 | +0 | 0.00% | 85 |
| 2024-03-05 | 2024-03-01 | 0.295 | 289 | +0 | 0.00% | 85 |
| 2024-03-04 | 2024-02-29 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-03-01 | 2024-02-28 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-02-29 | 2024-02-27 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-02-28 | 2024-02-26 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-02-27 | 2024-02-23 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2024-02-26 | 2024-02-22 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2024-02-23 | 2024-02-21 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2024-02-22 | 2024-02-20 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2024-02-21 | 2024-02-19 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2024-02-20 | 2024-02-16 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-02-19 | 2024-02-15 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-02-16 | 2024-02-14 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-02-15 | 2024-02-09 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-02-14 | 2024-02-07 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-02-08 | 2024-02-06 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-02-07 | 2024-02-05 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-02-06 | 2024-02-02 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-02-02 | 2024-01-31 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-02-01 | 2024-01-30 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2024-01-31 | 2024-01-29 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-01-30 | 2024-01-26 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-01-29 | 2024-01-25 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-01-26 | 2024-01-24 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-01-25 | 2024-01-23 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-01-24 | 2024-01-22 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-01-23 | 2024-01-19 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-01-22 | 2024-01-18 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-01-19 | 2024-01-17 | 0.275 | 289 | +0 | 0.00% | 79 |
| 2024-01-18 | 2024-01-16 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-01-17 | 2024-01-15 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-01-16 | 2024-01-12 | 0.275 | 289 | +0 | 0.00% | 79 |
| 2024-01-15 | 2024-01-11 | 0.275 | 289 | +0 | 0.00% | 79 |
| 2024-01-12 | 2024-01-10 | 0.275 | 289 | +0 | 0.00% | 79 |
| 2024-01-11 | 2024-01-09 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-01-10 | 2024-01-08 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-01-09 | 2024-01-05 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-01-08 | 2024-01-04 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2024-01-05 | 2024-01-03 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2024-01-04 | 2024-01-02 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-01-03 | 2023-12-29 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2024-01-02 | 2023-12-28 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-12-29 | 2023-12-27 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-12-28 | 2023-12-22 | 0.265 | 289 | +0 | 0.00% | 77 |
| 2023-12-27 | 2023-12-21 | 0.265 | 289 | +0 | 0.00% | 77 |
| 2023-12-22 | 2023-12-20 | 0.265 | 289 | +0 | 0.00% | 77 |
| 2023-12-21 | 2023-12-19 | 0.265 | 289 | +0 | 0.00% | 77 |
| 2023-12-20 | 2023-12-18 | 0.260 | 289 | +0 | 0.00% | 75 |
| 2023-12-19 | 2023-12-15 | 0.265 | 289 | +0 | 0.00% | 77 |
| 2023-12-18 | 2023-12-14 | 0.270 | 289 | +0 | 0.00% | 78 |
| 2023-12-15 | 2023-12-13 | 0.270 | 289 | +0 | 0.00% | 78 |
| 2023-12-14 | 2023-12-12 | 0.270 | 289 | +0 | 0.00% | 78 |
| 2023-12-13 | 2023-12-11 | 0.270 | 289 | +0 | 0.00% | 78 |
| 2023-12-12 | 2023-12-08 | 0.265 | 289 | +0 | 0.00% | 77 |
| 2023-12-11 | 2023-12-07 | 0.265 | 289 | +0 | 0.00% | 77 |
| 2023-12-08 | 2023-12-06 | 0.270 | 289 | +0 | 0.00% | 78 |
| 2023-12-07 | 2023-12-05 | 0.265 | 289 | +0 | 0.00% | 77 |
| 2023-12-06 | 2023-12-04 | 0.270 | 289 | +0 | 0.00% | 78 |
| 2023-12-05 | 2023-12-01 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-12-04 | 2023-11-30 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-12-01 | 2023-11-29 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-11-30 | 2023-11-28 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-11-29 | 2023-11-27 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-11-28 | 2023-11-24 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-11-27 | 2023-11-23 | 0.275 | 289 | +0 | 0.00% | 79 |
| 2023-11-24 | 2023-11-22 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-11-23 | 2023-11-21 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-11-22 | 2023-11-20 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-11-21 | 2023-11-17 | 0.275 | 289 | +0 | 0.00% | 79 |
| 2023-11-20 | 2023-11-16 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2023-11-17 | 2023-11-15 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2023-11-16 | 2023-11-14 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2023-11-15 | 2023-11-13 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2023-11-14 | 2023-11-10 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2023-11-13 | 2023-11-09 | 0.290 | 289 | +0 | 0.00% | 84 |
| 2023-11-10 | 2023-11-08 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2023-11-09 | 2023-11-07 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2023-11-08 | 2023-11-06 | 0.300 | 289 | +0 | 0.00% | 87 |
| 2023-11-07 | 2023-11-03 | 0.295 | 289 | +0 | 0.00% | 85 |
| 2023-11-06 | 2023-11-02 | 0.285 | 289 | +0 | 0.00% | 82 |
| 2023-11-03 | 2023-11-01 | 0.295 | 289 | +0 | 0.00% | 85 |
| 2023-11-02 | 2023-10-31 | 0.275 | 289 | +0 | 0.00% | 79 |
| 2023-11-01 | 2023-10-30 | 0.275 | 289 | +0 | 0.00% | 79 |
| 2023-10-31 | 2023-10-27 | 0.280 | 289 | +0 | 0.00% | 81 |
| 2023-10-30 | 2023-10-26 | 0.295 | 289 | +0 | 0.00% | 85 |
| 2023-10-27 | 2023-10-25 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2023-10-26 | 2023-10-24 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2023-10-25 | 2023-10-20 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2023-10-24 | 2023-10-19 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2023-10-20 | 2023-10-18 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2023-10-19 | 2023-10-17 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2023-10-18 | 2023-10-16 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2023-10-17 | 2023-10-13 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2023-10-16 | 2023-10-12 | 0.315 | 289 | +0 | 0.00% | 91 |
| 2023-10-13 | 2023-10-11 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-10-12 | 2023-10-10 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-10-11 | 2023-10-09 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-10-10 | 2023-10-06 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-10-09 | 2023-10-05 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-10-06 | 2023-10-04 | 0.305 | 289 | +0 | 0.00% | 88 |
| 2023-10-05 | 2023-10-03 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-10-04 | 2023-09-29 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-10-03 | 2023-09-28 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-09-29 | 2023-09-27 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-09-28 | 2023-09-26 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-09-27 | 2023-09-25 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-09-26 | 2023-09-22 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-09-25 | 2023-09-21 | 0.310 | 289 | +0 | 0.00% | 90 |
| 2023-09-22 | 2023-09-20 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2023-09-21 | 2023-09-19 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2023-09-20 | 2023-09-18 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2023-09-19 | 2023-09-15 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2023-09-18 | 2023-09-14 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2023-09-15 | 2023-09-13 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2023-09-14 | 2023-09-12 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2023-09-13 | 2023-09-11 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2023-09-12 | 2023-09-07 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2023-09-11 | 2023-09-06 | 0.320 | 289 | +0 | 0.00% | 92 |
| 2023-09-07 | 2023-09-05 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2023-09-06 | 2023-09-04 | 0.325 | 289 | +0 | 0.00% | 94 |
| 2023-09-05 | 2023-08-31 | 0.330 | 289 | +0 | 0.00% | 95 |
| 2023-09-04 | 2023-08-30 | 0.335 | 289 | +0 | 0.00% | 97 |
| 2023-08-31 | 2023-08-29 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2023-08-30 | 2023-08-28 | 0.350 | 289 | +0 | 0.00% | 101 |
| 2023-08-29 | 2023-08-25 | 0.340 | 289 | +0 | 0.00% | 98 |
| 2023-08-28 | 2023-08-24 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2023-08-25 | 2023-08-23 | 0.345 | 289 | +0 | 0.00% | 100 |
| 2023-08-24 | 2023-08-22 | 0.360 | 289 | +0 | 0.00% | 104 |
| 2023-08-23 | 2023-08-21 | 0.360 | 289 | +0 | 0.00% | 104 |
| 2023-08-22 | 2023-08-18 | 0.370 | 289 | +0 | 0.00% | 107 |
| 2023-08-21 | 2023-08-17 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2023-08-18 | 2023-08-16 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2023-08-17 | 2023-08-15 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2023-08-16 | 2023-08-14 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2023-08-15 | 2023-08-11 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2023-08-14 | 2023-08-10 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-08-11 | 2023-08-09 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-08-10 | 2023-08-08 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-08-09 | 2023-08-07 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2023-08-08 | 2023-08-04 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2023-08-07 | 2023-08-03 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2023-08-04 | 2023-08-02 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2023-08-03 | 2023-08-01 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2023-08-02 | 2023-07-31 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2023-08-01 | 2023-07-28 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2023-07-31 | 2023-07-27 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-07-28 | 2023-07-26 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2023-07-27 | 2023-07-25 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2023-07-26 | 2023-07-24 | 0.375 | 289 | +0 | 0.00% | 108 |
| 2023-07-25 | 2023-07-21 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2023-07-24 | 2023-07-20 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2023-07-21 | 2023-07-19 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2023-07-20 | 2023-07-18 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2023-07-19 | 2023-07-14 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2023-07-18 | 2023-07-13 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-07-14 | 2023-07-12 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2023-07-13 | 2023-07-11 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2023-07-12 | 2023-07-10 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2023-07-11 | 2023-07-07 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-07-10 | 2023-07-06 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2023-07-07 | 2023-07-05 | 0.405 | 289 | +0 | 0.00% | 117 |
| 2023-07-06 | 2023-07-04 | 0.405 | 289 | +0 | 0.00% | 117 |
| 2023-07-05 | 2023-07-03 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2023-07-04 | 2023-06-30 | 0.380 | 289 | +0 | 0.00% | 110 |
| 2023-07-03 | 2023-06-29 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2023-06-30 | 2023-06-28 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2023-06-29 | 2023-06-27 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2023-06-28 | 2023-06-26 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2023-06-27 | 2023-06-23 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2023-06-26 | 2023-06-21 | 0.385 | 289 | +0 | 0.00% | 111 |
| 2023-06-23 | 2023-06-20 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2023-06-21 | 2023-06-19 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-20 | 2023-06-16 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-19 | 2023-06-15 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-16 | 2023-06-14 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-15 | 2023-06-13 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-14 | 2023-06-12 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-13 | 2023-06-09 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2023-06-12 | 2023-06-08 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-09 | 2023-06-07 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-08 | 2023-06-06 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-07 | 2023-06-05 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-06 | 2023-06-02 | 0.395 | 289 | +0 | 0.00% | 114 |
| 2023-06-05 | 2023-06-01 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-02 | 2023-05-31 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-06-01 | 2023-05-30 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-05-31 | 2023-05-29 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-05-30 | 2023-05-25 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2023-05-29 | 2023-05-24 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-05-25 | 2023-05-23 | 0.405 | 289 | +0 | 0.00% | 117 |
| 2023-05-24 | 2023-05-22 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2023-05-23 | 2023-05-19 | 0.400 | 289 | +0 | 0.00% | 116 |
| 2023-05-22 | 2023-05-18 | 0.390 | 289 | +0 | 0.00% | 113 |
| 2023-05-19 | 2023-05-17 | 0.410 | 289 | +0 | 0.00% | 118 |
| 2023-05-18 | 2023-05-16 | 0.410 | 289 | +0 | 0.00% | 118 |
| 2023-05-17 | 2023-05-15 | 0.430 | 289 | +0 | 0.00% | 124 |
| 2023-05-16 | 2023-05-12 | 0.425 | 289 | +0 | 0.00% | 123 |
| 2023-05-15 | 2023-05-11 | 0.410 | 289 | +0 | 0.00% | 118 |
| 2023-05-12 | 2023-05-10 | 0.415 | 289 | +0 | 0.00% | 120 |
| 2023-05-11 | 2023-05-09 | 0.435 | 289 | +0 | 0.00% | 126 |
| 2023-05-10 | 2023-05-08 | 0.430 | 289 | +0 | 0.00% | 124 |
| 2023-05-09 | 2023-05-05 | 0.430 | 289 | +0 | 0.00% | 124 |
| 2023-05-08 | 2023-05-04 | 0.450 | 289 | +0 | 0.00% | 130 |
| 2023-05-05 | 2023-05-03 | 0.445 | 289 | +0 | 0.00% | 129 |
| 2023-05-04 | 2023-05-02 | 0.430 | 289 | +0 | 0.00% | 124 |
| 2023-05-03 | 2023-04-28 | 0.430 | 289 | +0 | 0.00% | 124 |
| 2023-05-02 | 2023-04-27 | 0.425 | 289 | +0 | 0.00% | 123 |
| 2023-04-28 | 2023-04-26 | 0.420 | 289 | +0 | 0.00% | 121 |
| 2023-04-27 | 2023-04-25 | 0.420 | 289 | +0 | 0.00% | 121 |
| 2023-04-26 | 2023-04-24 | 0.420 | 289 | +0 | 0.00% | 121 |
| 2023-04-25 | 2023-04-21 | 0.425 | 289 | +0 | 0.00% | 123 |
| 2023-04-24 | 2023-04-20 | 0.430 | 289 | +0 | 0.00% | 124 |
| 2023-04-21 | 2023-04-19 | 0.440 | 289 | +0 | 0.00% | 127 |
| 2023-04-20 | 2023-04-18 | 0.440 | 289 | +0 | 0.00% | 127 |
| 2023-04-19 | 2023-04-17 | 0.440 | 289 | +0 | 0.00% | 127 |
| 2023-04-18 | 2023-04-14 | 0.430 | 289 | +0 | 0.00% | 124 |
| 2023-04-17 | 2023-04-13 | 0.440 | 289 | +0 | 0.00% | 127 |
| 2023-04-14 | 2023-04-12 | 0.430 | 289 | +0 | 0.00% | 124 |
| 2023-04-13 | 2023-04-11 | 0.425 | 289 | +0 | 0.00% | 123 |
| 2023-04-12 | 2023-04-06 | 0.420 | 289 | +0 | 0.00% | 121 |
| 2023-04-11 | 2023-04-04 | 0.425 | 289 | +0 | 0.00% | 123 |
| 2023-04-06 | 2023-04-03 | 0.430 | 289 | +0 | 0.00% | 124 |
| 2023-04-04 | 2023-03-31 | 0.435 | 289 | +0 | 0.00% | 126 |
| 2023-04-03 | 2023-03-30 | 0.440 | 289 | +0 | 0.00% | 127 |
| 2023-03-31 | 2023-03-29 | 0.430 | 289 | +0 | 0.00% | 124 |
| 2023-03-30 | 2023-03-28 | 0.435 | 289 | +0 | 0.00% | 126 |
| 2023-03-29 | 2023-03-27 | 0.435 | 289 | +0 | 0.00% | 126 |
| 2023-03-28 | 2023-03-24 | 0.440 | 289 | +0 | 0.00% | 127 |
| 2023-03-27 | 2023-03-23 | 0.440 | 289 | +0 | 0.00% | 127 |
| 2023-03-24 | 2023-03-22 | 0.450 | 289 | +0 | 0.00% | 130 |
| 2023-03-23 | 2023-03-21 | 0.455 | 289 | +0 | 0.00% | 131 |
| 2023-03-22 | 2023-03-20 | 0.455 | 289 | +0 | 0.00% | 131 |
| 2023-03-21 | 2023-03-17 | 0.475 | 289 | +0 | 0.00% | 137 |
| 2023-03-20 | 2023-03-16 | 0.475 | 289 | +0 | 0.00% | 137 |
| 2023-03-17 | 2023-03-15 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2023-03-16 | 2023-03-14 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2023-03-15 | 2023-03-13 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2023-03-14 | 2023-03-10 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2023-03-13 | 2023-03-09 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2023-03-10 | 2023-03-08 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2023-03-09 | 2023-03-07 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2023-03-08 | 2023-03-06 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-03-07 | 2023-03-03 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2023-03-06 | 2023-03-02 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2023-03-03 | 2023-03-01 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2023-03-02 | 2023-02-28 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2023-03-01 | 2023-02-27 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2023-02-28 | 2023-02-24 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2023-02-27 | 2023-02-23 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2023-02-24 | 2023-02-22 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2023-02-23 | 2023-02-21 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2023-02-22 | 2023-02-20 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2023-02-21 | 2023-02-17 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2023-02-20 | 2023-02-16 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2023-02-17 | 2023-02-15 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2023-02-16 | 2023-02-14 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-02-15 | 2023-02-13 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-02-14 | 2023-02-10 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-02-13 | 2023-02-09 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2023-02-10 | 2023-02-08 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-02-09 | 2023-02-07 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-02-08 | 2023-02-06 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-02-07 | 2023-02-03 | 0.530 | 289 | +0 | 0.00% | 153 |
| 2023-02-06 | 2023-02-02 | 0.530 | 289 | +0 | 0.00% | 153 |
| 2023-02-03 | 2023-02-01 | 0.550 | 289 | +0 | 0.00% | 159 |
| 2023-02-02 | 2023-01-31 | 0.530 | 289 | +0 | 0.00% | 153 |
| 2023-02-01 | 2023-01-30 | 0.530 | 289 | +0 | 0.00% | 153 |
| 2023-01-31 | 2023-01-27 | 0.530 | 289 | +0 | 0.00% | 153 |
| 2023-01-30 | 2023-01-26 | 0.540 | 289 | +0 | 0.00% | 156 |
| 2023-01-27 | 2023-01-20 | 0.530 | 289 | +0 | 0.00% | 153 |
| 2023-01-26 | 2023-01-19 | 0.530 | 289 | +0 | 0.00% | 153 |
| 2023-01-20 | 2023-01-18 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-01-19 | 2023-01-17 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-01-18 | 2023-01-16 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-01-17 | 2023-01-13 | 0.530 | 289 | +0 | 0.00% | 153 |
| 2023-01-16 | 2023-01-12 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-01-13 | 2023-01-11 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-01-12 | 2023-01-10 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-01-11 | 2023-01-09 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2023-01-10 | 2023-01-06 | 0.550 | 289 | +0 | 0.00% | 159 |
| 2023-01-09 | 2023-01-05 | 0.530 | 289 | +0 | 0.00% | 153 |
| 2023-01-06 | 2023-01-04 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2023-01-05 | 2023-01-03 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2023-01-04 | 2022-12-30 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2023-01-03 | 2022-12-29 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2022-12-30 | 2022-12-28 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2022-12-29 | 2022-12-23 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2022-12-28 | 2022-12-22 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2022-12-23 | 2022-12-21 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2022-12-22 | 2022-12-20 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2022-12-21 | 2022-12-19 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2022-12-20 | 2022-12-16 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2022-12-19 | 2022-12-15 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2022-12-16 | 2022-12-14 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2022-12-15 | 2022-12-13 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2022-12-14 | 2022-12-12 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2022-12-13 | 2022-12-09 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2022-12-12 | 2022-12-08 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2022-12-09 | 2022-12-07 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2022-12-08 | 2022-12-06 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2022-12-07 | 2022-12-05 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2022-12-06 | 2022-12-02 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2022-12-05 | 2022-12-01 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2022-12-02 | 2022-11-30 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2022-12-01 | 2022-11-29 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2022-11-30 | 2022-11-28 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2022-11-29 | 2022-11-25 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2022-11-28 | 2022-11-24 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2022-11-25 | 2022-11-23 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2022-11-24 | 2022-11-22 | 0.470 | 289 | +0 | 0.00% | 136 |
| 2022-11-23 | 2022-11-21 | 0.470 | 289 | +0 | 0.00% | 136 |
| 2022-11-22 | 2022-11-18 | 0.470 | 289 | +0 | 0.00% | 136 |
| 2022-11-21 | 2022-11-17 | 0.470 | 289 | +0 | 0.00% | 136 |
| 2022-11-18 | 2022-11-16 | 0.490 | 289 | +0 | 0.00% | 142 |
| 2022-11-17 | 2022-11-15 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2022-11-16 | 2022-11-14 | 0.470 | 289 | +0 | 0.00% | 136 |
| 2022-11-15 | 2022-11-11 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2022-11-14 | 2022-11-10 | 0.465 | 289 | +0 | 0.00% | 134 |
| 2022-11-11 | 2022-11-09 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2022-11-10 | 2022-11-08 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2022-11-09 | 2022-11-07 | 0.490 | 289 | +0 | 0.00% | 142 |
| 2022-11-08 | 2022-11-04 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2022-11-07 | 2022-11-03 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2022-11-04 | 2022-11-02 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2022-11-03 | 2022-11-01 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2022-11-02 | 2022-10-31 | 0.455 | 289 | +0 | 0.00% | 131 |
| 2022-11-01 | 2022-10-28 | 0.475 | 289 | +0 | 0.00% | 137 |
| 2022-10-31 | 2022-10-27 | 0.490 | 289 | +0 | 0.00% | 142 |
| 2022-10-28 | 2022-10-26 | 0.485 | 289 | +0 | 0.00% | 140 |
| 2022-10-27 | 2022-10-25 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2022-10-26 | 2022-10-24 | 0.500 | 289 | +0 | 0.00% | 144 |
| 2022-10-25 | 2022-10-21 | 0.560 | 289 | +0 | 0.00% | 162 |
| 2022-10-24 | 2022-10-20 | 0.540 | 289 | +0 | 0.00% | 156 |
| 2022-10-21 | 2022-10-19 | 0.570 | 289 | +0 | 0.00% | 165 |
| 2022-10-20 | 2022-10-18 | 0.550 | 289 | +0 | 0.00% | 159 |
| 2022-10-19 | 2022-10-17 | 0.550 | 289 | +0 | 0.00% | 159 |
| 2022-10-18 | 2022-10-14 | 0.550 | 289 | +0 | 0.00% | 159 |
| 2022-10-17 | 2022-10-13 | 0.570 | 289 | +0 | 0.00% | 165 |
| 2022-10-14 | 2022-10-12 | 0.520 | 289 | +0 | 0.00% | 150 |
| 2022-10-13 | 2022-10-11 | 0.480 | 289 | +0 | 0.00% | 139 |
| 2022-10-12 | 2022-10-10 | 0.490 | 289 | +0 | 0.00% | 142 |
| 2022-10-11 | 2022-10-07 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2022-10-10 | 2022-10-06 | 0.510 | 289 | +0 | 0.00% | 147 |
| 2022-10-07 | 2022-10-05 | 0.490 | 289 | +0 | 0.00% | 142 |
| 2022-10-06 | 2022-10-03 | 0.425 | 289 | +0 | 0.00% | 123 |
| 2022-10-05 | 2022-09-30 | 0.445 | 289 | +0 | 0.00% | 129 |
| 2022-10-03 | 2022-09-29 | 0.425 | 289 | +0 | 0.00% | 123 |
| 2022-09-30 | 2022-09-28 | 0.460 | 289 | +0 | 0.00% | 133 |
| 2022-09-29 | 2022-09-27 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2022-09-28 | 2022-09-26 | 0.495 | 289 | +0 | 0.00% | 143 |
| 2022-09-27 | 2022-09-23 | 0.530 | 289 | +0 | 0.00% | 153 |
| 2022-09-26 | 2022-09-22 | 0.560 | 289 | +0 | 0.00% | 162 |
| 2022-09-23 | 2022-09-21 | 0.570 | 289 | +0 | 0.00% | 165 |
| 2022-09-22 | 2022-09-20 | 0.550 | 289 | +0 | 0.00% | 159 |
| 2022-09-21 | 2022-09-19 | 0.570 | 289 | +0 | 0.00% | 165 |
| 2022-09-20 | 2022-09-16 | 0.590 | 289 | +0 | 0.00% | 171 |
| 2022-09-19 | 2022-09-15 | 0.600 | 289 | +0 | 0.00% | 173 |
| 2022-09-16 | 2022-09-14 | 0.600 | 289 | +0 | 0.00% | 173 |
| 2022-09-15 | 2022-09-13 | 0.610 | 289 | +0 | 0.00% | 176 |
| 2022-09-14 | 2022-09-09 | 0.610 | 289 | +0 | 0.00% | 176 |
| 2022-09-13 | 2022-09-08 | 0.620 | 289 | +0 | 0.00% | 179 |
| 2022-09-09 | 2022-09-07 | 0.600 | 289 | +0 | 0.00% | 173 |
| 2022-09-08 | 2022-09-06 | 0.620 | 289 | +0 | 0.00% | 179 |
| 2022-09-07 | 2022-09-05 | 0.610 | 289 | +0 | 0.00% | 176 |
| 2022-09-06 | 2022-09-02 | 0.630 | 289 | +0 | 0.00% | 182 |
| 2022-09-05 | 2022-09-01 | 0.640 | 289 | +0 | 0.00% | 185 |
| 2022-09-02 | 2022-08-31 | 0.660 | 289 | +0 | 0.00% | 191 |
| 2022-09-01 | 2022-08-30 | 0.690 | 289 | +0 | 0.00% | 199 |
| 2022-08-31 | 2022-08-29 | 0.620 | 289 | +0 | 0.00% | 179 |
| 2022-08-30 | 2022-08-26 | 0.630 | 289 | +0 | 0.00% | 182 |
| 2022-08-29 | 2022-08-25 | 0.640 | 289 | +0 | 0.00% | 185 |
| 2022-08-26 | 2022-08-24 | 0.630 | 289 | +0 | 0.00% | 182 |
| 2022-08-25 | 2022-08-23 | 0.630 | 289 | +0 | 0.00% | 182 |
| 2022-08-24 | 2022-08-22 | 0.630 | 289 | +0 | 0.00% | 182 |
| 2022-08-23 | 2022-08-19 | 0.650 | 289 | +0 | 0.00% | 188 |
| 2022-08-22 | 2022-08-18 | 0.670 | 289 | +0 | 0.00% | 194 |
| 2022-08-19 | 2022-08-17 | 0.650 | 289 | +0 | 0.00% | 188 |
| 2022-08-18 | 2022-08-16 | 0.670 | 289 | +0 | 0.00% | 194 |
| 2022-08-17 | 2022-08-15 | 0.670 | 289 | +0 | 0.00% | 194 |
| 2022-08-16 | 2022-08-12 | 0.660 | 289 | +0 | 0.00% | 191 |
| 2022-08-15 | 2022-08-11 | 0.650 | 289 | +0 | 0.00% | 188 |
| 2022-08-12 | 2022-08-10 | 0.660 | 289 | +0 | 0.00% | 191 |
| 2022-08-11 | 2022-08-09 | 0.680 | 289 | +0 | 0.00% | 197 |
| 2022-08-10 | 2022-08-08 | 0.660 | 289 | +0 | 0.00% | 191 |
| 2022-08-09 | 2022-08-05 | 0.670 | 289 | +0 | 0.00% | 194 |
| 2022-08-08 | 2022-08-04 | 0.690 | 289 | +0 | 0.00% | 199 |
| 2022-08-05 | 2022-08-03 | 0.680 | 289 | +0 | 0.00% | 197 |
| 2022-08-04 | 2022-08-02 | 0.680 | 289 | +0 | 0.00% | 197 |
| 2022-08-03 | 2022-08-01 | 0.680 | 289 | +0 | 0.00% | 197 |
| 2022-08-02 | 2022-07-29 | 0.680 | 289 | +0 | 0.00% | 197 |
| 2022-08-01 | 2022-07-28 | 0.650 | 289 | +0 | 0.00% | 188 |
| 2022-07-29 | 2022-07-27 | 0.680 | 289 | +0 | 0.00% | 197 |
| 2022-07-28 | 2022-07-26 | 0.720 | 289 | +0 | 0.00% | 208 |
| 2022-07-27 | 2022-07-25 | 0.730 | 289 | +0 | 0.00% | 211 |
| 2022-07-26 | 2022-07-22 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-07-25 | 2022-07-21 | 0.690 | 289 | +0 | 0.00% | 199 |
| 2022-07-22 | 2022-07-20 | 0.680 | 289 | +0 | 0.00% | 197 |
| 2022-07-21 | 2022-07-19 | 0.680 | 289 | +0 | 0.00% | 197 |
| 2022-07-20 | 2022-07-18 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-07-19 | 2022-07-15 | 0.690 | 289 | +0 | 0.00% | 199 |
| 2022-07-18 | 2022-07-14 | 0.690 | 289 | +0 | 0.00% | 199 |
| 2022-07-15 | 2022-07-13 | 0.710 | 289 | +0 | 0.00% | 205 |
| 2022-07-14 | 2022-07-12 | 0.680 | 289 | +0 | 0.00% | 197 |
| 2022-07-13 | 2022-07-11 | 0.720 | 289 | +0 | 0.00% | 208 |
| 2022-07-12 | 2022-07-08 | 0.730 | 289 | +0 | 0.00% | 211 |
| 2022-07-11 | 2022-07-07 | 0.720 | 289 | +0 | 0.00% | 208 |
| 2022-07-08 | 2022-07-06 | 0.710 | 289 | +0 | 0.00% | 205 |
| 2022-07-07 | 2022-07-05 | 0.710 | 289 | +0 | 0.00% | 205 |
| 2022-07-06 | 2022-07-04 | 0.710 | 289 | +0 | 0.00% | 205 |
| 2022-07-05 | 2022-06-30 | 0.710 | 289 | +0 | 0.00% | 205 |
| 2022-07-04 | 2022-06-29 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-06-30 | 2022-06-28 | 0.720 | 289 | +0 | 0.00% | 208 |
| 2022-06-29 | 2022-06-27 | 0.740 | 289 | +0 | 0.00% | 214 |
| 2022-06-28 | 2022-06-24 | 0.730 | 289 | +0 | 0.00% | 211 |
| 2022-06-27 | 2022-06-23 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-06-24 | 2022-06-22 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-06-23 | 2022-06-21 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-06-22 | 2022-06-20 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-06-21 | 2022-06-17 | 0.690 | 289 | +0 | 0.00% | 199 |
| 2022-06-20 | 2022-06-16 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-06-17 | 2022-06-15 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-06-16 | 2022-06-14 | 0.710 | 289 | +0 | 0.00% | 205 |
| 2022-06-15 | 2022-06-13 | 0.720 | 289 | +0 | 0.00% | 208 |
| 2022-06-14 | 2022-06-10 | 0.720 | 289 | +0 | 0.00% | 208 |
| 2022-06-13 | 2022-06-09 | 0.730 | 289 | +0 | 0.00% | 211 |
| 2022-06-10 | 2022-06-08 | 0.730 | 289 | +0 | 0.00% | 211 |
| 2022-06-09 | 2022-06-07 | 0.730 | 289 | +0 | 0.00% | 211 |
| 2022-06-08 | 2022-06-06 | 0.750 | 289 | +0 | 0.00% | 217 |
| 2022-06-07 | 2022-06-02 | 0.760 | 289 | +0 | 0.00% | 220 |
| 2022-06-06 | 2022-06-01 | 0.780 | 289 | +0 | 0.00% | 225 |
| 2022-06-02 | 2022-05-31 | 0.770 | 289 | +0 | 0.00% | 223 |
| 2022-06-01 | 2022-05-30 | 0.780 | 289 | +0 | 0.00% | 225 |
| 2022-05-31 | 2022-05-27 | 0.800 | 289 | +0 | 0.00% | 231 |
| 2022-05-30 | 2022-05-26 | 0.790 | 289 | +0 | 0.00% | 228 |
| 2022-05-27 | 2022-05-25 | 0.790 | 289 | +0 | 0.00% | 228 |
| 2022-05-26 | 2022-05-24 | 0.790 | 289 | +0 | 0.00% | 228 |
| 2022-05-25 | 2022-05-23 | 0.740 | 289 | +0 | 0.00% | 214 |
| 2022-05-24 | 2022-05-20 | 0.820 | 289 | +0 | 0.00% | 237 |
| 2022-05-23 | 2022-05-19 | 0.840 | 289 | +0 | 0.00% | 243 |
| 2022-05-20 | 2022-05-18 | 0.810 | 289 | +0 | 0.00% | 234 |
| 2022-05-19 | 2022-05-17 | 0.850 | 289 | +0 | 0.00% | 246 |
| 2022-05-18 | 2022-05-16 | 0.840 | 289 | +0 | 0.00% | 243 |
| 2022-05-17 | 2022-05-13 | 0.830 | 289 | +0 | 0.00% | 240 |
| 2022-05-16 | 2022-05-12 | 0.850 | 289 | +0 | 0.00% | 246 |
| 2022-05-13 | 2022-05-11 | 0.830 | 289 | +0 | 0.00% | 240 |
| 2022-05-12 | 2022-05-10 | 0.860 | 289 | +0 | 0.00% | 249 |
| 2022-05-11 | 2022-05-06 | 0.860 | 289 | +0 | 0.00% | 249 |
| 2022-05-10 | 2022-05-05 | 0.860 | 289 | +0 | 0.00% | 249 |
| 2022-05-06 | 2022-05-04 | 0.860 | 289 | +0 | 0.00% | 249 |
| 2022-05-05 | 2022-05-03 | 0.850 | 289 | +0 | 0.00% | 246 |
| 2022-05-04 | 2022-04-29 | 0.880 | 289 | +0 | 0.00% | 254 |
| 2022-05-03 | 2022-04-28 | 0.840 | 289 | +0 | 0.00% | 243 |
| 2022-04-29 | 2022-04-27 | 0.850 | 289 | +0 | 0.00% | 246 |
| 2022-04-28 | 2022-04-26 | 0.900 | 289 | +0 | 0.00% | 260 |
| 2022-04-27 | 2022-04-25 | 0.790 | 289 | +0 | 0.00% | 228 |
| 2022-04-26 | 2022-04-22 | 0.820 | 289 | +0 | 0.00% | 237 |
| 2022-04-25 | 2022-04-21 | 0.790 | 289 | +0 | 0.00% | 228 |
| 2022-04-22 | 2022-04-20 | 0.820 | 289 | +0 | 0.00% | 237 |
| 2022-04-21 | 2022-04-19 | 0.840 | 289 | +0 | 0.00% | 243 |
| 2022-04-20 | 2022-04-14 | 0.840 | 289 | +0 | 0.00% | 243 |
| 2022-04-19 | 2022-04-13 | 0.840 | 289 | +0 | 0.00% | 243 |
| 2022-04-14 | 2022-04-12 | 0.840 | 289 | +0 | 0.00% | 243 |
| 2022-04-13 | 2022-04-11 | 0.840 | 289 | +0 | 0.00% | 243 |
| 2022-04-12 | 2022-04-08 | 0.820 | 289 | +0 | 0.00% | 237 |
| 2022-04-11 | 2022-04-07 | 0.840 | 289 | +0 | 0.00% | 243 |
| 2022-04-08 | 2022-04-06 | 0.860 | 289 | +0 | 0.00% | 249 |
| 2022-04-07 | 2022-04-04 | 0.820 | 289 | +0 | 0.00% | 237 |
| 2022-04-06 | 2022-04-01 | 0.740 | 289 | +0 | 0.00% | 214 |
| 2022-04-04 | 2022-03-31 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-04-01 | 2022-03-30 | 0.720 | 289 | +0 | 0.00% | 208 |
| 2022-03-31 | 2022-03-29 | 0.680 | 289 | +0 | 0.00% | 197 |
| 2022-03-30 | 2022-03-28 | 0.640 | 289 | +0 | 0.00% | 185 |
| 2022-03-29 | 2022-03-25 | 0.630 | 289 | +0 | 0.00% | 182 |
| 2022-03-28 | 2022-03-24 | 0.650 | 289 | +0 | 0.00% | 188 |
| 2022-03-25 | 2022-03-23 | 0.670 | 289 | +0 | 0.00% | 194 |
| 2022-03-24 | 2022-03-22 | 0.630 | 289 | +0 | 0.00% | 182 |
| 2022-03-23 | 2022-03-21 | 0.630 | 289 | +0 | 0.00% | 182 |
| 2022-03-22 | 2022-03-18 | 0.650 | 289 | +0 | 0.00% | 188 |
| 2022-03-21 | 2022-03-17 | 0.670 | 289 | +0 | 0.00% | 194 |
| 2022-03-18 | 2022-03-16 | 0.630 | 289 | +0 | 0.00% | 182 |
| 2022-03-17 | 2022-03-15 | 0.580 | 289 | +0 | 0.00% | 168 |
| 2022-03-16 | 2022-03-14 | 0.630 | 289 | +0 | 0.00% | 182 |
| 2022-03-15 | 2022-03-11 | 0.640 | 289 | +0 | 0.00% | 185 |
| 2022-03-14 | 2022-03-10 | 0.660 | 289 | +0 | 0.00% | 191 |
| 2022-03-11 | 2022-03-09 | 0.620 | 289 | +0 | 0.00% | 179 |
| 2022-03-10 | 2022-03-08 | 0.610 | 289 | +0 | 0.00% | 176 |
| 2022-03-09 | 2022-03-07 | 0.600 | 289 | +0 | 0.00% | 173 |
| 2022-03-08 | 2022-03-04 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-03-07 | 2022-03-03 | 0.700 | 289 | +0 | 0.00% | 202 |
| 2022-03-04 | 2022-03-02 | 0.710 | 289 | +0 | 0.00% | 205 |
| 2022-03-03 | 2022-03-01 | 0.750 | 289 | +0 | 0.00% | 217 |
| 2022-03-02 | 2022-02-28 | 0.780 | 289 | +0 | 0.00% | 225 |
| 2022-03-01 | 2022-02-25 | 0.790 | 289 | +0 | 0.00% | 228 |
| 2022-02-28 | 2022-02-24 | 0.770 | 289 | +0 | 0.00% | 223 |
| 2022-02-25 | 2022-02-23 | 0.790 | 289 | +0 | 0.00% | 228 |
| 2022-02-24 | 2022-02-22 | 0.800 | 289 | +0 | 0.00% | 231 |
| 2022-02-23 | 2022-02-21 | 0.830 | 289 | +0 | 0.00% | 240 |
| 2022-02-22 | 2022-02-18 | 0.860 | 289 | +0 | 0.00% | 249 |
| 2022-02-21 | 2022-02-17 | 0.880 | 289 | +0 | 0.00% | 254 |
| 2022-02-18 | 2022-02-16 | 0.890 | 289 | +0 | 0.00% | 257 |
| 2022-02-17 | 2022-02-15 | 0.900 | 289 | +0 | 0.00% | 260 |
| 2022-02-16 | 2022-02-14 | 0.930 | 289 | +0 | 0.00% | 269 |
| 2022-02-15 | 2022-02-11 | 0.920 | 289 | +0 | 0.00% | 266 |
| 2022-02-14 | 2022-02-10 | 0.860 | 289 | +0 | 0.00% | 249 |
| 2022-02-11 | 2022-02-09 | 0.860 | 289 | +0 | 0.00% | 249 |
| 2022-02-10 | 2022-02-08 | 0.870 | 289 | +0 | 0.00% | 251 |
| 2022-02-09 | 2022-02-07 | 0.870 | 289 | +0 | 0.00% | 251 |
| 2022-02-08 | 2022-02-04 | 0.890 | 289 | +0 | 0.00% | 257 |
| 2022-02-07 | 2022-01-31 | 0.850 | 289 | +0 | 0.00% | 246 |
| 2022-02-04 | 2022-01-27 | 0.760 | 289 | +0 | 0.00% | 220 |
| 2022-01-28 | 2022-01-26 | 0.740 | 289 | +0 | 0.00% | 214 |
| 2022-01-27 | 2022-01-25 | 0.740 | 289 | +0 | 0.00% | 214 |
| 2022-01-26 | 2022-01-24 | 0.760 | 289 | +0 | 0.00% | 220 |
| 2022-01-25 | 2022-01-21 | 0.770 | 289 | +0 | 0.00% | 223 |
| 2022-01-24 | 2022-01-20 | 0.770 | 289 | +0 | 0.00% | 223 |
| 2022-01-21 | 2022-01-19 | 0.750 | 289 | +0 | 0.00% | 217 |
| 2022-01-20 | 2022-01-18 | 0.760 | 289 | +0 | 0.00% | 220 |
| 2022-01-19 | 2022-01-17 | 0.770 | 289 | +0 | 0.00% | 223 |
| 2022-01-18 | 2022-01-14 | 0.760 | 289 | +0 | 0.00% | 220 |
| 2022-01-17 | 2022-01-13 | 0.780 | 289 | +0 | 0.00% | 225 |
| 2022-01-14 | 2022-01-12 | 0.800 | 289 | +0 | 0.00% | 231 |
| 2022-01-13 | 2022-01-11 | 0.760 | 289 | +0 | 0.00% | 220 |
| 2022-01-12 | 2022-01-10 | 0.800 | 289 | +0 | 0.00% | 231 |
| 2022-01-11 | 2022-01-07 | 0.790 | 289 | +0 | 0.00% | 228 |
| 2022-01-10 | 2022-01-06 | 0.790 | 289 | +0 | 0.00% | 228 |
| 2022-01-07 | 2022-01-05 | 0.800 | 289 | +0 | 0.00% | 231 |
| 2022-01-06 | 2022-01-04 | 0.840 | 289 | +0 | 0.00% | 243 |
| 2022-01-05 | 2022-01-03 | 0.890 | 289 | +0 | 0.00% | 257 |
| 2022-01-04 | 2021-12-31 | 0.870 | 289 | +0 | 0.00% | 251 |
| 2022-01-03 | 2021-12-29 | 0.910 | 289 | +0 | 0.00% | 263 |
| 2021-12-30 | 2021-12-28 | 0.910 | 289 | +0 | 0.00% | 263 |
| 2021-12-29 | 2021-12-24 | 0.960 | 289 | +0 | 0.00% | 277 |
| 2021-12-28 | 2021-12-22 | 0.910 | 289 | +0 | 0.00% | 263 |
| 2021-12-23 | 2021-12-21 | 0.940 | 289 | +0 | 0.00% | 272 |
| 2021-12-22 | 2021-12-20 | 0.920 | 289 | +0 | 0.00% | 266 |
| 2021-12-21 | 2021-12-17 | 0.950 | 289 | +0 | 0.00% | 275 |
| 2021-12-20 | 2021-12-16 | 0.970 | 289 | +0 | 0.00% | 280 |
| 2021-12-17 | 2021-12-15 | 1.040 | 289 | +0 | 0.00% | 301 |
| 2021-12-16 | 2021-12-14 | 1.090 | 289 | +0 | 0.00% | 315 |
| 2021-12-15 | 2021-12-13 | 0.950 | 289 | +0 | 0.00% | 275 |
| 2021-12-14 | 2021-12-10 | 0.830 | 289 | +0 | 0.00% | 240 |
| 2021-12-13 | 2021-12-09 | 0.870 | 289 | +0 | 0.00% | 251 |
| 2021-12-10 | 2021-12-08 | 0.860 | 289 | +0 | 0.00% | 249 |
| 2021-12-09 | 2021-12-07 | 0.830 | 289 | +0 | 0.00% | 240 |
| 2021-12-08 | 2021-12-06 | 0.840 | 289 | +0 | 0.00% | 243 |
| 2021-12-07 | 2021-12-03 | 0.900 | 289 | +0 | 0.00% | 260 |
| 2021-12-06 | 2021-12-02 | 0.880 | 289 | +0 | 0.00% | 254 |
| 2021-12-03 | 2021-12-01 | 0.900 | 289 | +0 | 0.00% | 260 |
| 2021-12-02 | 2021-11-30 | 0.910 | 289 | +0 | 0.00% | 263 |
| 2021-12-01 | 2021-11-29 | 0.950 | 289 | +0 | 0.00% | 275 |
| 2021-11-30 | 2021-11-26 | 1.030 | 289 | +0 | 0.00% | 298 |
| 2021-11-29 | 2021-11-25 | 1.050 | 289 | +0 | 0.00% | 303 |
| 2021-11-26 | 2021-11-24 | 1.030 | 289 | +0 | 0.00% | 298 |
| 2021-11-25 | 2021-11-23 | 1.000 | 289 | -2,000 | 0.00% | 289 |
| 2021-11-23 | 2021-11-19 | 1.170 | 2,289 | +1,000 | 0.00% | 2,678 |
| 2020-12-03 | 2020-12-01 | 0.375 | 1,289 | +1,000 | 0.00% | 483 |
| 2018-09-26 | 2018-09-21 | 0.720 | 289 | -2,000 | 0.00% | 208 |
| 2018-09-24 | 2018-09-20 | 0.730 | 2,289 | +1,000 | 0.00% | 1,671 |
| 2018-01-24 | 2018-01-22 | 1.410 | 1,289 | +1,000 | 0.00% | 1,817 |
| 2017-04-07 | 2017-04-05 | 1.300 | 289 | -10,000 | 0.00% | 376 |
| 2017-03-30 | 2017-03-28 | 1.330 | 10,289 | -40,000 | 0.00% | 13,684 |
| 2017-03-22 | 2017-03-20 | 1.370 | 50,289 | +50,000 | 0.00% | 68,896 |
| 2016-12-29 | 2016-12-23 | 1.440 | 289 | -49,940 | 0.00% | 416 |
| 2016-12-28 | 2016-12-22 | 1.430 | 50,229 | -50,000 | 0.00% | 71,827 |
| 2016-12-23 | 2016-12-21 | 1.500 | 100,229 | +100,000 | 0.01% | 150,344 |
| 2015-11-05 | 2015-11-03 | 1.990 | 229 | -2,000 | 0.00% | 456 |
| 2015-11-04 | 2015-11-02 | 1.980 | 2,229 | +1,429 | 0.00% | 4,413 |
| 2015-05-19 | 2015-05-15 | 3.210 | 800 | -2,000 | 0.00% | 2,568 |
| 2015-05-15 | 2015-05-13 | 2.810 | 2,800 | +1,000 | 0.00% | 7,868 |
| 2015-04-29 | 2015-04-27 | 2.690 | 1,800 | -10,000 | 0.00% | 4,842 |
| 2015-03-18 | 2015-03-16 | 1.500 | 11,800 | -10,000 | 0.00% | 17,700 |
| 2014-11-06 | 2014-11-04 | 1.060 | 21,800 | +1,400 | 0.00% | 23,108 |
| 2014-04-23 | 2014-04-17 | 1.170 | 20,400 | -20,000 | 0.00% | 23,868 |
| 2013-03-08 | 2013-03-06 | 1.890 | 40,400 | -2,000 | 0.00% | 76,356 |
| 2013-03-07 | 2013-03-05 | 1.860 | 42,400 | +2,000 | 0.00% | 78,864 |
| 2013-03-06 | 2013-03-04 | 1.870 | 40,400 | +40,000 | 0.00% | 75,548 |
| 2012-09-06 | 2012-09-04 | 2.090 | 400 | -18,000 | 0.00% | 836 |
| 2012-09-05 | 2012-09-03 | 2.090 | 18,400 | +18,000 | 0.00% | 38,456 |
| 2012-08-30 | 2012-08-28 | 2.200 | 400 | -78,000 | 0.00% | 880 |
| 2012-08-29 | 2012-08-27 | 2.230 | 78,400 | +50,000 | 0.01% | 174,832 |
| 2012-08-28 | 2012-08-24 | 2.350 | 28,400 | +28,000 | 0.00% | 66,740 |
| 2012-08-27 | 2012-08-23 | 2.150 | 400 | -30,000 | 0.00% | 860 |
| 2012-08-24 | 2012-08-22 | 2.120 | 30,400 | +20,000 | 0.00% | 64,448 |
| 2012-08-23 | 2012-08-21 | 2.260 | 10,400 | -20,000 | 0.00% | 23,504 |
| 2012-08-21 | 2012-08-17 | 1.920 | 30,400 | +30,000 | 0.00% | 58,368 |
| 2011-06-23 | 2011-06-21 | 3.100 | 400 | -2,000 | 0.00% | 1,240 |
| 2011-06-20 | 2011-06-16 | 3.080 | 2,400 | +1,000 | 0.00% | 7,392 |
| 2010-06-14 | 2010-06-10 | 1.600 | 1,400 | +1,000 | 0.00% | 2,240 |
| 2010-04-23 | 2010-04-21 | 1.890 | 400 | -20,000 | 0.00% | 756 |
| 2010-04-21 | 2010-04-19 | 1.940 | 20,400 | -40,000 | 0.01% | 39,576 |
| 2010-04-16 | 2010-04-14 | 2.050 | 60,400 | +40,000 | 0.02% | 123,820 |
| 2010-04-12 | 2010-04-08 | 2.130 | 20,400 | -50,000 | 0.01% | 43,452 |
| 2010-03-31 | 2010-03-29 | 2.200 | 70,400 | -20,000 | 0.02% | 154,880 |
| 2010-03-30 | 2010-03-26 | 2.130 | 90,400 | +40,000 | 0.02% | 192,552 |
| 2010-03-24 | 2010-03-22 | 2.240 | 50,400 | -30,000 | 0.01% | 112,896 |
| 2010-03-16 | 2010-03-12 | 2.360 | 80,400 | -100,000 | 0.02% | 189,744 |
| 2010-03-11 | 2010-03-09 | 2.070 | 180,400 | -200,000 | 0.05% | 373,428 |
| 2010-03-09 | 2010-03-05 | 2.140 | 380,400 | -200,000 | 0.10% | 814,056 |
| 2010-02-05 | 2010-02-03 | 2.140 | 580,400 | +30,000 | 0.16% | 1,242,056 |
| 2010-01-20 | 2010-01-18 | 2.240 | 550,400 | -50,000 | 0.15% | 1,232,896 |
| 2010-01-19 | 2010-01-15 | 2.160 | 600,400 | +50,000 | 0.17% | 1,296,864 |
| 2010-01-07 | 2010-01-05 | 1.680 | 550,400 | +3,336 | 0.15% | 924,773 |
| 2009-12-08 | 2009-12-04 | 1.710 | 547,064 | -1,988 | 0.15% | 935,680 |
| 2009-12-03 | 2009-12-01 | 1.741 | 549,052 | -48,107 | 0.15% | 955,652 |
| 2009-12-02 | 2009-11-30 | 1.610 | 597,159 | -101,382 | 0.17% | 961,280 |
| 2009-12-01 | 2009-11-27 | 1.298 | 698,541 | +994 | 0.20% | 906,613 |
| 2009-11-18 | 2009-11-16 | 1.197 | 697,547 | +994 | 0.19% | 835,142 |
| 2009-10-14 | 2009-10-12 | 1.258 | 696,553 | -69,575 | 0.19% | 876,000 |
| 2009-10-07 | 2009-10-05 | 1.248 | 766,128 | +68,581 | 0.21% | 955,791 |
| 2009-09-23 | 2009-09-21 | 1.157 | 697,547 | -99,394 | 0.19% | 807,070 |
| 2009-09-22 | 2009-09-18 | 1.197 | 796,941 | +99,394 | 0.22% | 954,142 |
| 2009-09-21 | 2009-09-17 | 1.238 | 697,547 | -99,394 | 0.19% | 863,214 |
| 2009-09-17 | 2009-09-15 | 1.127 | 796,941 | -9,939 | 0.22% | 898,016 |
| 2009-09-16 | 2009-09-14 | 0.946 | 806,880 | +9,939 | 0.23% | 763,092 |
| 2009-09-15 | 2009-09-11 | 0.734 | 796,941 | -216,678 | 0.22% | 585,314 |
| 2009-09-11 | 2009-09-09 | 0.684 | 1,013,619 | +186,860 | 0.28% | 693,464 |
| 2009-09-09 | 2009-09-07 | 0.664 | 826,759 | -99,394 | 0.23% | 548,988 |
| 2009-09-08 | 2009-09-04 | 0.634 | 926,153 | +29,818 | 0.26% | 587,034 |
| 2009-09-03 | 2009-09-01 | 0.594 | 896,335 | -29,818 | 0.25% | 532,062 |
| 2009-09-02 | 2009-08-31 | 0.594 | 926,153 | -21,866 | 0.26% | 549,762 |
| 2009-09-01 | 2009-08-28 | 0.584 | 948,019 | +99,394 | 0.26% | 553,204 |
| 2009-08-31 | 2009-08-27 | 0.629 | 848,625 | -55,661 | 0.24% | 533,948 |
| 2009-08-28 | 2009-08-26 | 0.629 | 904,286 | -16,543 | 0.25% | 568,969 |
| 2009-08-27 | 2009-08-25 | 0.588 | 920,829 | -50,414 | 0.26% | 541,386 |
| 2009-08-26 | 2009-08-24 | 0.588 | 971,243 | +96,949 | 0.28% | 571,026 |
| 2009-08-05 | 2009-08-03 | 0.578 | 874,294 | -52,352 | 0.25% | 505,008 |
| 2009-08-04 | 2009-07-31 | 0.567 | 926,646 | +58,169 | 0.27% | 525,690 |
| 2009-08-03 | 2009-07-30 | 0.516 | 868,477 | +120,218 | 0.25% | 447,900 |
| 2009-07-22 | 2009-07-20 | 0.444 | 748,259 | -65,926 | 0.21% | 331,874 |
| 2009-07-20 | 2009-07-16 | 0.397 | 814,185 | +19,390 | 0.23% | 323,323 |
| 2009-07-16 | 2009-07-14 | 0.407 | 794,795 | +17,451 | 0.23% | 323,821 |
| 2009-07-15 | 2009-07-13 | 0.407 | 777,344 | +96,950 | 0.22% | 316,711 |
| 2008-12-29 | 2008-12-22 | 0.330 | 680,394 | +21,948 | 0.19% | 224,810 |
| 2008-08-28 | 2008-08-26 | 0.491 | 658,446 | +36,992 | 0.19% | 323,455 |
| 2007-09-06 | 2007-09-04 | 0.469 | 621,454 | +22,736 | 0.19% | 291,380 |
| 2007-06-26 | 2007-06-22 | 0.545 | 598,718 | 0.19% | 326,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy