History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 5,716,000 | +0 | 0.31% | 3,486,760 |
| 2025-10-13 | 2025-10-09 | 0.630 | 5,716,000 | +0 | 0.31% | 3,601,080 |
| 2025-10-10 | 2025-10-08 | 0.690 | 5,716,000 | -254,000 | 0.31% | 3,944,040 |
| 2025-10-09 | 2025-10-06 | 0.660 | 5,970,000 | +66,000 | 0.32% | 3,940,200 |
| 2025-10-08 | 2025-10-03 | 0.660 | 5,904,000 | +508,000 | 0.32% | 3,896,640 |
| 2025-10-06 | 2025-10-02 | 0.580 | 5,396,000 | +200,000 | 0.29% | 3,129,680 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5,196,000 | -138,000 | 0.28% | 2,546,040 |
| 2025-09-22 | 2025-09-18 | 0.465 | 5,334,000 | -8,000 | 0.29% | 2,480,310 |
| 2025-09-19 | 2025-09-17 | 0.475 | 5,342,000 | +6,000 | 0.29% | 2,537,450 |
| 2025-09-11 | 2025-09-09 | 0.485 | 5,336,000 | -138,000 | 0.29% | 2,587,960 |
| 2025-09-10 | 2025-09-08 | 0.480 | 5,474,000 | +40,000 | 0.30% | 2,627,520 |
| 2025-09-02 | 2025-08-29 | 0.480 | 5,434,000 | -48,000 | 0.29% | 2,608,320 |
| 2025-08-18 | 2025-08-14 | 0.490 | 5,482,000 | +4,000 | 0.30% | 2,686,180 |
| 2025-08-15 | 2025-08-13 | 0.495 | 5,478,000 | +28,000 | 0.30% | 2,711,610 |
| 2025-08-14 | 2025-08-12 | 0.500 | 5,450,000 | +40,000 | 0.29% | 2,725,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 5,410,000 | +6,000 | 0.29% | 2,705,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,404,000 | +6,000 | 0.29% | 2,702,000 |
| 2025-07-30 | 2025-07-28 | 0.510 | 5,398,000 | -88,000 | 0.29% | 2,752,980 |
| 2025-07-29 | 2025-07-25 | 0.530 | 5,486,000 | +50,000 | 0.30% | 2,907,580 |
| 2025-07-25 | 2025-07-23 | 0.495 | 5,436,000 | -14,000 | 0.29% | 2,690,820 |
| 2025-07-24 | 2025-07-22 | 0.485 | 5,450,000 | +28,000 | 0.29% | 2,643,250 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,422,000 | +70,000 | 0.29% | 2,494,120 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,352,000 | +36,000 | 0.29% | 2,247,840 |
| 2025-07-14 | 2025-07-10 | 0.405 | 5,316,000 | -20,000 | 0.29% | 2,152,980 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,336,000 | +10,000 | 0.29% | 2,134,400 |
| 2025-06-19 | 2025-06-17 | 0.415 | 5,326,000 | -12,000 | 0.29% | 2,210,290 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,338,000 | +6,000 | 0.29% | 2,028,440 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,332,000 | -6,000 | 0.29% | 2,186,120 |
| 2025-06-11 | 2025-06-09 | 0.410 | 5,338,000 | -158,000 | 0.29% | 2,188,580 |
| 2025-06-06 | 2025-06-04 | 0.425 | 5,496,000 | +12,000 | 0.30% | 2,335,800 |
| 2025-06-05 | 2025-06-03 | 0.410 | 5,484,000 | -94,000 | 0.30% | 2,248,440 |
| 2025-06-03 | 2025-05-30 | 0.425 | 5,578,000 | +158,000 | 0.30% | 2,370,650 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,420,000 | +18,000 | 0.29% | 2,168,000 |
| 2025-05-30 | 2025-05-28 | 0.395 | 5,402,000 | +100,000 | 0.29% | 2,133,790 |
| 2025-05-29 | 2025-05-27 | 0.395 | 5,302,000 | -130,000 | 0.29% | 2,094,290 |
| 2025-05-28 | 2025-05-26 | 0.450 | 5,432,000 | +136,000 | 0.29% | 2,444,400 |
| 2025-04-09 | 2025-04-07 | 0.330 | 5,296,000 | -300,000 | 0.29% | 1,747,680 |
| 2025-04-02 | 2025-03-31 | 0.345 | 5,596,000 | -128,000 | 0.30% | 1,930,620 |
| 2025-03-19 | 2025-03-17 | 0.345 | 5,724,000 | -162,000 | 0.31% | 1,974,780 |
| 2025-03-17 | 2025-03-13 | 0.340 | 5,886,000 | +100,000 | 0.32% | 2,001,240 |
| 2025-03-10 | 2025-03-06 | 0.330 | 5,786,000 | +128,000 | 0.31% | 1,909,380 |
| 2025-03-06 | 2025-03-04 | 0.335 | 5,658,000 | +162,000 | 0.31% | 1,895,430 |
| 2025-02-17 | 2025-02-13 | 0.375 | 5,496,000 | -106,000 | 0.30% | 2,061,000 |
| 2025-02-06 | 2025-02-04 | 0.345 | 5,602,000 | -100,000 | 0.30% | 1,932,690 |
| 2025-01-23 | 2025-01-21 | 0.355 | 5,702,000 | +30,000 | 0.31% | 2,024,210 |
| 2025-01-20 | 2025-01-16 | 0.330 | 5,672,000 | +70,000 | 0.31% | 1,871,760 |
| 2025-01-14 | 2025-01-10 | 0.325 | 5,602,000 | +8,000 | 0.30% | 1,820,650 |
| 2025-01-02 | 2024-12-27 | 0.350 | 5,594,000 | +56,000 | 0.30% | 1,957,900 |
| 2024-10-22 | 2024-10-18 | 0.455 | 5,538,000 | -54,000 | 0.30% | 2,519,790 |
| 2024-10-14 | 2024-10-09 | 0.480 | 5,592,000 | +84,000 | 0.30% | 2,684,160 |
| 2024-10-10 | 2024-10-08 | 0.520 | 5,508,000 | -2,000 | 0.30% | 2,864,160 |
| 2024-10-09 | 2024-10-07 | 0.500 | 5,510,000 | +16,000 | 0.30% | 2,755,000 |
| 2024-10-04 | 2024-10-02 | 0.415 | 5,494,000 | +48,000 | 0.30% | 2,280,010 |
| 2024-10-03 | 2024-09-30 | 0.335 | 5,446,000 | -432,000 | 0.29% | 1,824,410 |
| 2024-09-30 | 2024-09-26 | 0.315 | 5,878,000 | -142,000 | 0.32% | 1,851,570 |
| 2024-09-27 | 2024-09-25 | 0.315 | 6,020,000 | -2,000 | 0.33% | 1,896,300 |
| 2024-06-06 | 2024-06-04 | 0.325 | 6,022,000 | +194,000 | 0.33% | 1,957,150 |
| 2024-05-20 | 2024-05-16 | 0.325 | 5,828,000 | +50,000 | 0.31% | 1,894,100 |
| 2024-05-08 | 2024-05-06 | 0.315 | 5,778,000 | -166,000 | 0.31% | 1,820,070 |
| 2024-04-08 | 2024-04-03 | 0.300 | 5,944,000 | +36,000 | 0.32% | 1,783,200 |
| 2024-04-02 | 2024-03-27 | 0.310 | 5,908,000 | -600,000 | 0.32% | 1,831,480 |
| 2024-03-08 | 2024-03-06 | 0.285 | 6,508,000 | +50,000 | 0.35% | 1,854,780 |
| 2024-02-08 | 2024-02-06 | 0.285 | 6,458,000 | +600,000 | 0.35% | 1,840,530 |
| 2024-02-02 | 2024-01-31 | 0.285 | 5,858,000 | +110,000 | 0.32% | 1,669,530 |
| 2024-01-23 | 2024-01-19 | 0.300 | 5,748,000 | -30,000 | 0.31% | 1,724,400 |
| 2024-01-17 | 2024-01-15 | 0.280 | 5,778,000 | -40,000 | 0.31% | 1,617,840 |
| 2024-01-04 | 2024-01-02 | 0.280 | 5,818,000 | +250,000 | 0.31% | 1,629,040 |
| 2023-12-08 | 2023-12-06 | 0.270 | 5,568,000 | +200,000 | 0.30% | 1,503,360 |
| 2023-11-03 | 2023-11-01 | 0.295 | 5,368,000 | +60,000 | 0.29% | 1,583,560 |
| 2023-10-31 | 2023-10-27 | 0.280 | 5,308,000 | +14,000 | 0.29% | 1,486,240 |
| 2023-10-30 | 2023-10-26 | 0.295 | 5,294,000 | +26,000 | 0.29% | 1,561,730 |
| 2023-09-26 | 2023-09-22 | 0.310 | 5,268,000 | +20,000 | 0.28% | 1,633,080 |
| 2023-09-06 | 2023-09-04 | 0.325 | 5,248,000 | +30,000 | 0.28% | 1,705,600 |
| 2023-08-17 | 2023-08-15 | 0.385 | 5,218,000 | -92,000 | 0.28% | 2,008,930 |
| 2023-08-04 | 2023-08-02 | 0.400 | 5,310,000 | -26,000 | 0.29% | 2,124,000 |
| 2023-08-02 | 2023-07-31 | 0.385 | 5,336,000 | +50,000 | 0.29% | 2,054,360 |
| 2023-07-27 | 2023-07-25 | 0.380 | 5,286,000 | -80,000 | 0.29% | 2,008,680 |
| 2023-07-11 | 2023-07-07 | 0.390 | 5,366,000 | -20,000 | 0.29% | 2,092,740 |
| 2023-07-05 | 2023-07-03 | 0.380 | 5,386,000 | +2,000 | 0.29% | 2,046,680 |
| 2023-07-03 | 2023-06-29 | 0.385 | 5,384,000 | +100,000 | 0.29% | 2,072,840 |
| 2023-06-28 | 2023-06-26 | 0.395 | 5,284,000 | +90,000 | 0.29% | 2,087,180 |
| 2023-05-19 | 2023-05-17 | 0.410 | 5,194,000 | +100,000 | 0.28% | 2,129,540 |
| 2023-05-18 | 2023-05-16 | 0.410 | 5,094,000 | +124,000 | 0.28% | 2,088,540 |
| 2023-05-17 | 2023-05-15 | 0.430 | 4,970,000 | +30,000 | 0.27% | 2,137,100 |
| 2023-05-15 | 2023-05-11 | 0.410 | 4,940,000 | +30,000 | 0.27% | 2,025,400 |
| 2023-05-08 | 2023-05-04 | 0.450 | 4,910,000 | +60,000 | 0.27% | 2,209,500 |
| 2023-05-05 | 2023-05-03 | 0.445 | 4,850,000 | +98,000 | 0.26% | 2,158,250 |
| 2023-05-04 | 2023-05-02 | 0.430 | 4,752,000 | +12,000 | 0.26% | 2,043,360 |
| 2023-04-18 | 2023-04-14 | 0.430 | 4,740,000 | +30,000 | 0.26% | 2,038,200 |
| 2023-03-23 | 2023-03-21 | 0.455 | 4,710,000 | +110,000 | 0.25% | 2,143,050 |
| 2023-03-15 | 2023-03-13 | 0.485 | 4,600,000 | +66,000 | 0.25% | 2,231,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 4,534,000 | +88,000 | 0.24% | 2,244,330 |
| 2023-03-08 | 2023-03-06 | 0.520 | 4,446,000 | +26,000 | 0.24% | 2,311,920 |
| 2023-03-07 | 2023-03-03 | 0.495 | 4,420,000 | +36,000 | 0.24% | 2,187,900 |
| 2023-02-01 | 2023-01-30 | 0.530 | 4,384,000 | -50,000 | 0.24% | 2,323,520 |
| 2023-01-11 | 2023-01-09 | 0.520 | 4,434,000 | -100,000 | 0.24% | 2,305,680 |
| 2023-01-09 | 2023-01-05 | 0.530 | 4,534,000 | +100,000 | 0.24% | 2,403,020 |
| 2022-12-13 | 2022-12-09 | 0.510 | 4,434,000 | -20,000 | 0.24% | 2,261,340 |
| 2022-12-06 | 2022-12-02 | 0.480 | 4,454,000 | +100,000 | 0.24% | 2,137,920 |
| 2022-12-05 | 2022-12-01 | 0.480 | 4,354,000 | +20,000 | 0.24% | 2,089,920 |
| 2022-11-09 | 2022-11-07 | 0.490 | 4,334,000 | +50,000 | 0.23% | 2,123,660 |
| 2022-09-16 | 2022-09-14 | 0.600 | 4,284,000 | -10,000 | 0.23% | 2,570,400 |
| 2022-09-15 | 2022-09-13 | 0.610 | 4,294,000 | +40,000 | 0.23% | 2,619,340 |
| 2022-08-04 | 2022-08-02 | 0.680 | 4,254,000 | +20,000 | 0.23% | 2,892,720 |
| 2022-07-26 | 2022-07-22 | 0.700 | 4,234,000 | +46,000 | 0.23% | 2,963,800 |
| 2022-07-20 | 2022-07-18 | 0.700 | 4,188,000 | +4,000 | 0.23% | 2,931,600 |
| 2022-06-30 | 2022-06-28 | 0.720 | 4,184,000 | +18,000 | 0.23% | 3,012,480 |
| 2022-06-23 | 2022-06-21 | 0.700 | 4,166,000 | -10,000 | 0.22% | 2,916,200 |
| 2022-06-22 | 2022-06-20 | 0.700 | 4,176,000 | +6,000 | 0.23% | 2,923,200 |
| 2022-06-21 | 2022-06-17 | 0.690 | 4,170,000 | -6,000 | 0.23% | 2,877,300 |
| 2022-06-10 | 2022-06-08 | 0.730 | 4,176,000 | +2,000 | 0.23% | 3,048,480 |
| 2022-06-09 | 2022-06-07 | 0.730 | 4,174,000 | +6,000 | 0.23% | 3,047,020 |
| 2022-06-08 | 2022-06-06 | 0.750 | 4,168,000 | +4,000 | 0.23% | 3,126,000 |
| 2022-06-07 | 2022-06-02 | 0.760 | 4,164,000 | +24,000 | 0.22% | 3,164,640 |
| 2022-06-02 | 2022-05-31 | 0.770 | 4,140,000 | +8,000 | 0.22% | 3,187,800 |
| 2022-05-31 | 2022-05-27 | 0.800 | 4,132,000 | +4,000 | 0.22% | 3,305,600 |
| 2022-05-23 | 2022-05-19 | 0.840 | 4,128,000 | +6,000 | 0.22% | 3,467,520 |
| 2022-05-12 | 2022-05-10 | 0.860 | 4,122,000 | -20,000 | 0.22% | 3,544,920 |
| 2022-05-10 | 2022-05-05 | 0.860 | 4,142,000 | +12,000 | 0.22% | 3,562,120 |
| 2022-04-13 | 2022-04-11 | 0.840 | 4,130,000 | +6,000 | 0.31% | 3,469,200 |
| 2022-04-07 | 2022-04-04 | 0.820 | 4,124,000 | +200,000 | 0.31% | 3,381,680 |
| 2022-03-30 | 2022-03-28 | 0.640 | 3,924,000 | +20,000 | 0.30% | 2,511,360 |
| 2022-03-14 | 2022-03-10 | 0.660 | 3,904,000 | +4,000 | 0.30% | 2,576,640 |
| 2022-02-24 | 2022-02-22 | 0.800 | 3,900,000 | +6,000 | 0.30% | 3,120,000 |
| 2022-02-23 | 2022-02-21 | 0.830 | 3,894,000 | +4,000 | 0.30% | 3,232,020 |
| 2022-02-22 | 2022-02-18 | 0.860 | 3,890,000 | +10,000 | 0.30% | 3,345,400 |
| 2022-02-21 | 2022-02-17 | 0.880 | 3,880,000 | +10,000 | 0.30% | 3,414,400 |
| 2022-02-18 | 2022-02-16 | 0.890 | 3,870,000 | +28,000 | 0.29% | 3,444,300 |
| 2022-02-17 | 2022-02-15 | 0.900 | 3,842,000 | +2,000 | 0.29% | 3,457,800 |
| 2022-02-10 | 2022-02-08 | 0.870 | 3,840,000 | +30,000 | 0.29% | 3,340,800 |
| 2022-02-04 | 2022-01-27 | 0.760 | 3,810,000 | +100,000 | 0.29% | 2,895,600 |
| 2022-01-28 | 2022-01-26 | 0.740 | 3,710,000 | +170,000 | 0.28% | 2,745,400 |
| 2022-01-27 | 2022-01-25 | 0.740 | 3,540,000 | +130,000 | 0.27% | 2,619,600 |
| 2022-01-26 | 2022-01-24 | 0.760 | 3,410,000 | +50,000 | 0.26% | 2,591,600 |
| 2022-01-25 | 2022-01-21 | 0.770 | 3,360,000 | +50,000 | 0.26% | 2,587,200 |
| 2022-01-24 | 2022-01-20 | 0.770 | 3,310,000 | +82,000 | 0.25% | 2,548,700 |
| 2022-01-21 | 2022-01-19 | 0.750 | 3,228,000 | +82,000 | 0.25% | 2,421,000 |
| 2022-01-20 | 2022-01-18 | 0.760 | 3,146,000 | +150,000 | 0.24% | 2,390,960 |
| 2022-01-19 | 2022-01-17 | 0.770 | 2,996,000 | +50,000 | 0.23% | 2,306,920 |
| 2022-01-17 | 2022-01-13 | 0.780 | 2,946,000 | +6,000 | 0.22% | 2,297,880 |
| 2021-12-28 | 2021-12-22 | 0.910 | 2,940,000 | -10,000 | 0.22% | 2,675,400 |
| 2021-12-17 | 2021-12-15 | 1.040 | 2,950,000 | -466,000 | 0.22% | 3,068,000 |
| 2021-12-14 | 2021-12-10 | 0.830 | 3,416,000 | +10,000 | 0.26% | 2,835,280 |
| 2021-12-09 | 2021-12-07 | 0.830 | 3,406,000 | +30,000 | 0.26% | 2,826,980 |
| 2021-12-06 | 2021-12-02 | 0.880 | 3,376,000 | -26,000 | 0.26% | 2,970,880 |
| 2021-12-02 | 2021-11-30 | 0.910 | 3,402,000 | -10,000 | 0.26% | 3,095,820 |
| 2021-11-30 | 2021-11-26 | 1.030 | 3,412,000 | +90,000 | 0.26% | 3,514,360 |
| 2021-11-26 | 2021-11-24 | 1.030 | 3,322,000 | +40,000 | 0.25% | 3,421,660 |
| 2021-11-24 | 2021-11-22 | 1.070 | 3,282,000 | -174,000 | 0.25% | 3,511,740 |
| 2021-11-23 | 2021-11-19 | 1.170 | 3,456,000 | +100,000 | 0.26% | 4,043,520 |
| 2021-11-22 | 2021-11-18 | 1.220 | 3,356,000 | -16,000 | 0.26% | 4,094,320 |
| 2021-11-19 | 2021-11-17 | 1.220 | 3,372,000 | +100,000 | 0.26% | 4,113,840 |
| 2021-11-17 | 2021-11-15 | 1.180 | 3,272,000 | +2,020,000 | 0.25% | 3,860,960 |
| 2021-11-16 | 2021-11-12 | 0.940 | 1,252,000 | +4,000 | 0.10% | 1,176,880 |
| 2021-11-05 | 2021-11-03 | 0.880 | 1,248,000 | +100,000 | 0.10% | 1,098,240 |
| 2021-11-02 | 2021-10-29 | 0.920 | 1,148,000 | +150,000 | 0.09% | 1,056,160 |
| 2021-10-27 | 2021-10-25 | 1.040 | 998,000 | -4,000 | 0.08% | 1,037,920 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,002,000 | -98,000 | 0.08% | 1,032,060 |
| 2021-10-19 | 2021-10-15 | 0.920 | 1,100,000 | -60,000 | 0.08% | 1,012,000 |
| 2021-10-15 | 2021-10-11 | 0.900 | 1,160,000 | +190,000 | 0.09% | 1,044,000 |
| 2021-10-07 | 2021-10-05 | 0.830 | 970,000 | -130,000 | 0.07% | 805,100 |
| 2021-10-04 | 2021-09-29 | 0.620 | 1,100,000 | +50,000 | 0.08% | 682,000 |
| 2021-09-28 | 2021-09-24 | 0.600 | 1,050,000 | +50,000 | 0.08% | 630,000 |
| 2021-09-16 | 2021-09-14 | 0.590 | 1,000,000 | -300,000 | 0.08% | 590,000 |
| 2021-09-15 | 2021-09-13 | 0.670 | 1,300,000 | +302,000 | 0.10% | 871,000 |
| 2021-09-14 | 2021-09-10 | 0.600 | 998,000 | +74,000 | 0.08% | 598,800 |
| 2021-09-10 | 2021-09-08 | 0.600 | 924,000 | +30,000 | 0.07% | 554,400 |
| 2021-07-14 | 2021-07-12 | 0.630 | 894,000 | -156,000 | 0.07% | 563,220 |
| 2021-07-02 | 2021-06-29 | 0.700 | 1,050,000 | -20,000 | 0.08% | 735,000 |
| 2021-05-10 | 2021-05-06 | 0.600 | 1,070,000 | +30,000 | 0.08% | 642,000 |
| 2021-04-01 | 2021-03-30 | 0.690 | 1,040,000 | +50,000 | 0.08% | 717,600 |
| 2021-03-02 | 2021-02-26 | 0.860 | 990,000 | +50,000 | 0.08% | 851,400 |
| 2021-02-24 | 2021-02-22 | 0.780 | 940,000 | +156,000 | 0.07% | 733,200 |
| 2021-01-22 | 2021-01-20 | 0.630 | 784,000 | -100,000 | 0.06% | 493,920 |
| 2021-01-12 | 2021-01-08 | 0.660 | 884,000 | -6,000 | 0.07% | 583,440 |
| 2021-01-08 | 2021-01-06 | 0.690 | 890,000 | +6,000 | 0.07% | 614,100 |
| 2021-01-06 | 2021-01-04 | 0.640 | 884,000 | -10,000 | 0.07% | 565,760 |
| 2021-01-04 | 2020-12-29 | 0.580 | 894,000 | +10,000 | 0.07% | 518,520 |
| 2020-12-30 | 2020-12-28 | 0.530 | 884,000 | +100,000 | 0.07% | 468,520 |
| 2020-12-01 | 2020-11-27 | 0.415 | 784,000 | -20,000 | 0.06% | 325,360 |
| 2020-11-26 | 2020-11-24 | 0.440 | 804,000 | +20,000 | 0.06% | 353,760 |
| 2020-11-06 | 2020-11-04 | 0.315 | 784,000 | -30,000 | 0.06% | 246,960 |
| 2020-09-28 | 2020-09-24 | 0.315 | 814,000 | -86,000 | 0.06% | 256,410 |
| 2020-09-25 | 2020-09-23 | 0.340 | 900,000 | +6,000 | 0.07% | 306,000 |
| 2020-09-23 | 2020-09-21 | 0.280 | 894,000 | +80,000 | 0.07% | 250,320 |
| 2020-08-03 | 2020-07-30 | 0.260 | 814,000 | -166,000 | 0.06% | 211,640 |
| 2020-07-14 | 2020-07-10 | 0.300 | 980,000 | -74,000 | 0.07% | 294,000 |
| 2020-07-13 | 2020-07-09 | 0.290 | 1,054,000 | -224,000 | 0.08% | 305,660 |
| 2020-07-10 | 2020-07-08 | 0.300 | 1,278,000 | -54,000 | 0.10% | 383,400 |
| 2020-07-09 | 2020-07-07 | 0.300 | 1,332,000 | +292,000 | 0.10% | 399,600 |
| 2020-06-30 | 2020-06-26 | 0.280 | 1,040,000 | -10,000 | 0.08% | 291,200 |
| 2020-06-16 | 2020-06-12 | 0.300 | 1,050,000 | -92,000 | 0.08% | 315,000 |
| 2020-05-18 | 2020-05-14 | 0.330 | 1,142,000 | +10,000 | 0.09% | 376,860 |
| 2020-03-23 | 2020-03-19 | 0.390 | 1,132,000 | -4,000 | 0.09% | 441,480 |
| 2020-03-13 | 2020-03-11 | 0.430 | 1,136,000 | +4,000 | 0.09% | 488,480 |
| 2020-03-04 | 2020-03-02 | 0.310 | 1,132,000 | -30,000 | 0.09% | 350,920 |
| 2020-01-23 | 2020-01-21 | 0.275 | 1,162,000 | +30,000 | 0.09% | 319,550 |
| 2019-12-02 | 2019-11-28 | 0.315 | 1,132,000 | -60,000 | 0.09% | 356,580 |
| 2019-07-22 | 2019-07-18 | 0.405 | 1,192,000 | -8,000 | 0.09% | 482,760 |
| 2019-06-27 | 2019-06-25 | 0.470 | 1,200,000 | -18,000 | 0.09% | 564,000 |
| 2019-06-24 | 2019-06-20 | 0.475 | 1,218,000 | +6,000 | 0.09% | 578,550 |
| 2019-06-13 | 2019-06-11 | 0.480 | 1,212,000 | +12,000 | 0.09% | 581,760 |
| 2019-05-31 | 2019-05-29 | 0.470 | 1,200,000 | -10,000 | 0.09% | 564,000 |
| 2019-05-30 | 2019-05-28 | 0.475 | 1,210,000 | -20,000 | 0.09% | 574,750 |
| 2019-05-23 | 2019-05-21 | 0.470 | 1,230,000 | +30,000 | 0.09% | 578,100 |
| 2019-04-17 | 2019-04-15 | 0.570 | 1,200,000 | +8,000 | 0.09% | 684,000 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,192,000 | -12,000 | 0.09% | 655,600 |
| 2019-04-03 | 2019-04-01 | 0.470 | 1,204,000 | +12,000 | 0.09% | 565,880 |
| 2019-03-28 | 2019-03-26 | 0.485 | 1,192,000 | +26,000 | 0.09% | 578,120 |
| 2019-03-26 | 2019-03-22 | 0.530 | 1,166,000 | +10,000 | 0.09% | 617,980 |
| 2019-03-25 | 2019-03-21 | 0.560 | 1,156,000 | -10,000 | 0.09% | 647,360 |
| 2019-03-21 | 2019-03-19 | 0.580 | 1,166,000 | -18,000 | 0.09% | 676,280 |
| 2019-03-13 | 2019-03-11 | 0.600 | 1,184,000 | +30,000 | 0.09% | 710,400 |
| 2019-03-11 | 2019-03-07 | 0.580 | 1,154,000 | +38,000 | 0.09% | 669,320 |
| 2019-02-19 | 2019-02-15 | 0.700 | 1,116,000 | -20,000 | 0.08% | 781,200 |
| 2018-10-31 | 2018-10-29 | 0.570 | 1,136,000 | +2,000 | 0.09% | 647,520 |
| 2018-10-15 | 2018-10-11 | 0.700 | 1,134,000 | +2,000 | 0.09% | 793,800 |
| 2018-09-13 | 2018-09-11 | 0.760 | 1,132,000 | +2,000 | 0.09% | 860,320 |
| 2018-09-06 | 2018-09-04 | 0.770 | 1,130,000 | +8,000 | 0.09% | 870,100 |
| 2018-08-31 | 2018-08-29 | 0.800 | 1,122,000 | +10,000 | 0.09% | 897,600 |
| 2018-08-22 | 2018-08-20 | 0.870 | 1,112,000 | -22,000 | 0.08% | 967,440 |
| 2018-08-17 | 2018-08-15 | 0.860 | 1,134,000 | -4,000 | 0.09% | 975,240 |
| 2018-08-15 | 2018-08-13 | 0.880 | 1,138,000 | +10,000 | 0.09% | 1,001,440 |
| 2018-08-07 | 2018-08-03 | 0.920 | 1,128,000 | -54,000 | 0.09% | 1,037,760 |
| 2018-08-02 | 2018-07-31 | 0.920 | 1,182,000 | +10,000 | 0.09% | 1,087,440 |
| 2018-07-12 | 2018-07-10 | 0.950 | 1,172,000 | +8,000 | 0.09% | 1,113,400 |
| 2018-07-06 | 2018-07-04 | 0.980 | 1,164,000 | +20,000 | 0.09% | 1,140,720 |
| 2018-06-28 | 2018-06-26 | 1.010 | 1,144,000 | +10,000 | 0.09% | 1,155,440 |
| 2018-05-29 | 2018-05-25 | 1.190 | 1,134,000 | +10,000 | 0.09% | 1,349,460 |
| 2018-05-23 | 2018-05-18 | 1.170 | 1,124,000 | +20,000 | 0.09% | 1,315,080 |
| 2018-05-11 | 2018-05-09 | 1.200 | 1,104,000 | +4,000 | 0.08% | 1,324,800 |
| 2018-03-07 | 2018-03-05 | 1.380 | 1,100,000 | +26,000 | 0.08% | 1,518,000 |
| 2018-02-28 | 2018-02-26 | 1.420 | 1,074,000 | +20,000 | 0.08% | 1,525,080 |
| 2018-02-02 | 2018-01-31 | 1.480 | 1,054,000 | +50,000 | 0.08% | 1,559,920 |
| 2018-01-31 | 2018-01-29 | 1.440 | 1,004,000 | -6,000 | 0.08% | 1,445,760 |
| 2018-01-29 | 2018-01-25 | 1.570 | 1,010,000 | -14,000 | 0.08% | 1,585,700 |
| 2018-01-25 | 2018-01-23 | 1.390 | 1,024,000 | +14,000 | 0.08% | 1,423,360 |
| 2018-01-03 | 2017-12-29 | 1.360 | 1,010,000 | -40,000 | 0.08% | 1,373,600 |
| 2018-01-02 | 2017-12-28 | 1.380 | 1,050,000 | -10,000 | 0.08% | 1,449,000 |
| 2017-12-21 | 2017-12-19 | 1.190 | 1,060,000 | -20,000 | 0.08% | 1,261,400 |
| 2017-12-15 | 2017-12-13 | 1.190 | 1,080,000 | -50,000 | 0.08% | 1,285,200 |
| 2017-12-14 | 2017-12-12 | 1.180 | 1,130,000 | +100,000 | 0.09% | 1,333,400 |
| 2017-12-13 | 2017-12-11 | 1.180 | 1,030,000 | -30,000 | 0.08% | 1,215,400 |
| 2017-12-08 | 2017-12-06 | 1.240 | 1,060,000 | -50,000 | 0.08% | 1,314,400 |
| 2017-11-28 | 2017-11-24 | 1.370 | 1,110,000 | -66,000 | 0.08% | 1,520,700 |
| 2017-11-24 | 2017-11-22 | 1.340 | 1,176,000 | -66,000 | 0.09% | 1,575,840 |
| 2017-11-22 | 2017-11-20 | 1.410 | 1,242,000 | +100,000 | 0.09% | 1,751,220 |
| 2017-11-14 | 2017-11-10 | 1.390 | 1,142,000 | -56,000 | 0.09% | 1,587,380 |
| 2017-11-13 | 2017-11-09 | 1.380 | 1,198,000 | +56,000 | 0.09% | 1,653,240 |
| 2017-11-09 | 2017-11-07 | 1.350 | 1,142,000 | +10,000 | 0.09% | 1,541,700 |
| 2017-11-02 | 2017-10-31 | 1.430 | 1,132,000 | -158,000 | 0.09% | 1,618,760 |
| 2017-11-01 | 2017-10-30 | 1.420 | 1,290,000 | -52,000 | 0.10% | 1,831,800 |
| 2017-10-31 | 2017-10-27 | 1.430 | 1,342,000 | +250,000 | 0.10% | 1,919,060 |
| 2017-10-23 | 2017-10-19 | 1.490 | 1,092,000 | -130,000 | 0.08% | 1,627,080 |
| 2017-10-18 | 2017-10-16 | 1.500 | 1,222,000 | +52,000 | 0.09% | 1,833,000 |
| 2017-10-17 | 2017-10-13 | 1.550 | 1,170,000 | +20,000 | 0.09% | 1,813,500 |
| 2017-10-12 | 2017-10-10 | 1.500 | 1,150,000 | +120,000 | 0.09% | 1,725,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 1,030,000 | -20,000 | 0.08% | 1,648,000 |
| 2017-10-04 | 2017-09-29 | 1.610 | 1,050,000 | -10,000 | 0.08% | 1,690,500 |
| 2017-09-27 | 2017-09-25 | 1.650 | 1,060,000 | +10,000 | 0.08% | 1,749,000 |
| 2017-09-21 | 2017-09-19 | 1.670 | 1,050,000 | -14,000 | 0.08% | 1,753,500 |
| 2017-09-13 | 2017-09-11 | 1.480 | 1,064,000 | +46,000 | 0.08% | 1,574,720 |
| 2017-08-30 | 2017-08-28 | 1.500 | 1,018,000 | -40,000 | 0.08% | 1,527,000 |
| 2017-08-22 | 2017-08-18 | 1.520 | 1,058,000 | +84,000 | 0.08% | 1,608,160 |
| 2017-08-21 | 2017-08-17 | 1.560 | 974,000 | +2,000 | 0.07% | 1,519,440 |
| 2017-08-16 | 2017-08-14 | 1.460 | 972,000 | +20,000 | 0.07% | 1,419,120 |
| 2017-08-15 | 2017-08-11 | 1.560 | 952,000 | -20,000 | 0.07% | 1,485,120 |
| 2017-08-14 | 2017-08-10 | 1.580 | 972,000 | +20,000 | 0.07% | 1,535,760 |
| 2017-06-30 | 2017-06-28 | 1.590 | 952,000 | +26,000 | 0.07% | 1,513,680 |
| 2017-06-29 | 2017-06-27 | 1.600 | 926,000 | +26,000 | 0.07% | 1,481,600 |
| 2017-06-28 | 2017-06-26 | 1.700 | 900,000 | +200,000 | 0.08% | 1,530,000 |
| 2017-06-23 | 2017-06-21 | 1.780 | 700,000 | +30,000 | 0.06% | 1,246,000 |
| 2017-06-21 | 2017-06-19 | 1.760 | 670,000 | +192,000 | 0.06% | 1,179,200 |
| 2017-06-20 | 2017-06-16 | 1.780 | 478,000 | +100,000 | 0.04% | 850,840 |
| 2017-06-16 | 2017-06-14 | 1.550 | 378,000 | -64,000 | 0.03% | 585,900 |
| 2017-06-07 | 2017-06-05 | 1.240 | 442,000 | -22,000 | 0.04% | 548,080 |
| 2017-06-06 | 2017-06-02 | 1.260 | 464,000 | -60,000 | 0.04% | 584,640 |
| 2017-06-05 | 2017-06-01 | 1.220 | 524,000 | -12,000 | 0.05% | 639,280 |
| 2017-05-29 | 2017-05-25 | 1.200 | 536,000 | -16,000 | 0.05% | 643,200 |
| 2017-05-23 | 2017-05-19 | 1.160 | 552,000 | +14,000 | 0.05% | 640,320 |
| 2017-05-22 | 2017-05-18 | 1.160 | 538,000 | +20,000 | 0.05% | 624,080 |
| 2017-05-15 | 2017-05-11 | 1.290 | 518,000 | -10,000 | 0.05% | 668,220 |
| 2017-05-10 | 2017-05-08 | 1.180 | 528,000 | -2,000 | 0.05% | 623,040 |
| 2017-04-28 | 2017-04-26 | 1.160 | 530,000 | +2,000 | 0.05% | 614,800 |
| 2017-04-27 | 2017-04-25 | 1.170 | 528,000 | +24,000 | 0.05% | 617,760 |
| 2017-04-21 | 2017-04-19 | 1.180 | 504,000 | -8,000 | 0.04% | 594,720 |
| 2017-04-19 | 2017-04-13 | 1.250 | 512,000 | +10,000 | 0.05% | 640,000 |
| 2017-04-18 | 2017-04-12 | 1.280 | 502,000 | +58,000 | 0.04% | 642,560 |
| 2017-04-12 | 2017-04-10 | 1.300 | 444,000 | -2,000 | 0.04% | 577,200 |
| 2017-04-11 | 2017-04-07 | 1.300 | 446,000 | -2,000 | 0.04% | 579,800 |
| 2017-04-05 | 2017-03-31 | 1.300 | 448,000 | +14,000 | 0.04% | 582,400 |
| 2017-03-31 | 2017-03-29 | 1.310 | 434,000 | +16,000 | 0.04% | 568,540 |
| 2017-03-30 | 2017-03-28 | 1.330 | 418,000 | +6,000 | 0.04% | 555,940 |
| 2017-03-24 | 2017-03-22 | 1.350 | 412,000 | +6,000 | 0.04% | 556,200 |
| 2017-03-22 | 2017-03-20 | 1.370 | 406,000 | +8,000 | 0.04% | 556,220 |
| 2017-03-02 | 2017-02-28 | 1.310 | 398,000 | +8,000 | 0.04% | 521,380 |
| 2017-02-24 | 2017-02-22 | 1.370 | 390,000 | +10,000 | 0.03% | 534,300 |
| 2017-02-22 | 2017-02-20 | 1.390 | 380,000 | +8,000 | 0.03% | 528,200 |
| 2017-02-13 | 2017-02-09 | 1.300 | 372,000 | -6,000 | 0.03% | 483,600 |
| 2016-12-22 | 2016-12-20 | 1.410 | 378,000 | -200,000 | 0.03% | 532,980 |
| 2016-10-14 | 2016-10-12 | 1.420 | 578,000 | -50,000 | 0.05% | 820,760 |
| 2016-09-08 | 2016-09-06 | 1.530 | 628,000 | -20,000 | 0.06% | 960,840 |
| 2016-09-07 | 2016-09-05 | 1.480 | 648,000 | -2,000 | 0.06% | 959,040 |
| 2016-07-28 | 2016-07-26 | 1.530 | 650,000 | -22,000 | 0.06% | 994,500 |
| 2016-07-27 | 2016-07-25 | 1.550 | 672,000 | -50,000 | 0.06% | 1,041,600 |
| 2016-07-26 | 2016-07-22 | 1.510 | 722,000 | +50,000 | 0.06% | 1,090,220 |
| 2016-07-25 | 2016-07-21 | 1.400 | 672,000 | -2,000 | 0.06% | 940,800 |
| 2016-06-28 | 2016-06-24 | 1.240 | 674,000 | +2,000 | 0.06% | 835,760 |
| 2016-06-22 | 2016-06-20 | 1.240 | 672,000 | +76,000 | 0.06% | 833,280 |
| 2016-06-10 | 2016-06-07 | 1.370 | 596,000 | -8,000 | 0.05% | 816,520 |
| 2016-06-06 | 2016-06-02 | 1.330 | 604,000 | +8,000 | 0.05% | 803,320 |
| 2016-04-29 | 2016-04-27 | 1.410 | 596,000 | -12,000 | 0.05% | 840,360 |
| 2016-04-21 | 2016-04-19 | 1.480 | 608,000 | -100,000 | 0.05% | 899,840 |
| 2016-03-31 | 2016-03-29 | 1.280 | 708,000 | +6,000 | 0.06% | 906,240 |
| 2016-03-22 | 2016-03-18 | 1.420 | 702,000 | +6,000 | 0.06% | 996,840 |
| 2016-01-25 | 2016-01-21 | 1.390 | 696,000 | +34,000 | 0.06% | 967,440 |
| 2016-01-19 | 2016-01-15 | 1.470 | 662,000 | -50,000 | 0.06% | 973,140 |
| 2016-01-11 | 2016-01-07 | 1.580 | 712,000 | -10,000 | 0.06% | 1,124,960 |
| 2015-12-23 | 2015-12-21 | 1.750 | 722,000 | +50,000 | 0.06% | 1,263,500 |
| 2015-12-14 | 2015-12-10 | 1.710 | 672,000 | +10,000 | 0.06% | 1,149,120 |
| 2015-12-03 | 2015-12-01 | 1.970 | 662,000 | +60,000 | 0.06% | 1,304,140 |
| 2015-12-01 | 2015-11-27 | 1.940 | 602,000 | +4,000 | 0.05% | 1,167,880 |
| 2015-11-17 | 2015-11-13 | 1.990 | 598,000 | -16,000 | 0.05% | 1,190,020 |
| 2015-11-13 | 2015-11-11 | 1.800 | 614,000 | +44,000 | 0.05% | 1,105,200 |
| 2015-11-12 | 2015-11-10 | 1.920 | 570,000 | +80,000 | 0.05% | 1,094,400 |
| 2015-11-06 | 2015-11-04 | 1.980 | 490,000 | +12,000 | 0.04% | 970,200 |
| 2015-10-19 | 2015-10-15 | 2.130 | 478,000 | +20,000 | 0.04% | 1,018,140 |
| 2015-09-24 | 2015-09-22 | 2.020 | 458,000 | +2,000 | 0.04% | 925,160 |
| 2015-09-14 | 2015-09-10 | 1.660 | 456,000 | -12,000 | 0.04% | 756,960 |
| 2015-09-01 | 2015-08-28 | 1.750 | 468,000 | -4,000 | 0.04% | 819,000 |
| 2015-08-31 | 2015-08-27 | 1.430 | 472,000 | +4,000 | 0.04% | 674,960 |
| 2015-08-28 | 2015-08-26 | 1.270 | 468,000 | +2,000 | 0.04% | 594,360 |
| 2015-08-27 | 2015-08-25 | 1.220 | 466,000 | +10,000 | 0.04% | 568,520 |
| 2015-08-14 | 2015-08-12 | 2.040 | 456,000 | -20,000 | 0.04% | 930,240 |
| 2015-08-12 | 2015-08-10 | 2.170 | 476,000 | -32,000 | 0.04% | 1,032,920 |
| 2015-07-27 | 2015-07-23 | 2.250 | 508,000 | -40,000 | 0.04% | 1,143,000 |
| 2015-07-22 | 2015-07-20 | 2.230 | 548,000 | +64,000 | 0.05% | 1,222,040 |
| 2015-07-21 | 2015-07-17 | 2.200 | 484,000 | +68,000 | 0.04% | 1,064,800 |
| 2015-07-17 | 2015-07-15 | 1.990 | 416,000 | +2,000 | 0.04% | 827,840 |
| 2015-07-15 | 2015-07-13 | 2.230 | 414,000 | +4,000 | 0.04% | 923,220 |
| 2015-07-14 | 2015-07-10 | 2.160 | 410,000 | -6,000 | 0.04% | 885,600 |
| 2015-07-13 | 2015-07-09 | 1.910 | 416,000 | +2,000 | 0.04% | 794,560 |
| 2015-07-08 | 2015-07-06 | 1.840 | 414,000 | +80,000 | 0.04% | 761,760 |
| 2015-07-03 | 2015-06-30 | 2.790 | 334,000 | -52,000 | 0.03% | 931,860 |
| 2015-06-12 | 2015-06-10 | 3.400 | 386,000 | +64,000 | 0.03% | 1,312,400 |
| 2015-06-03 | 2015-06-01 | 3.860 | 322,000 | +52,000 | 0.03% | 1,242,920 |
| 2015-06-01 | 2015-05-28 | 3.630 | 270,000 | -44,000 | 0.02% | 980,100 |
| 2015-05-28 | 2015-05-26 | 3.800 | 314,000 | -6,000 | 0.03% | 1,193,200 |
| 2015-05-26 | 2015-05-21 | 3.790 | 320,000 | -10,000 | 0.03% | 1,212,800 |
| 2015-05-21 | 2015-05-19 | 3.710 | 330,000 | -20,000 | 0.03% | 1,224,300 |
| 2015-05-20 | 2015-05-18 | 3.690 | 350,000 | +46,000 | 0.03% | 1,291,500 |
| 2015-05-19 | 2015-05-15 | 3.210 | 304,000 | +20,000 | 0.03% | 975,840 |
| 2015-05-18 | 2015-05-14 | 3.000 | 284,000 | -20,000 | 0.03% | 852,000 |
| 2015-05-11 | 2015-05-07 | 2.470 | 304,000 | -4,000 | 0.03% | 750,880 |
| 2015-04-29 | 2015-04-27 | 2.690 | 308,000 | +14,000 | 0.03% | 828,520 |
| 2015-04-24 | 2015-04-22 | 2.290 | 294,000 | -34,000 | 0.03% | 673,260 |
| 2015-04-21 | 2015-04-17 | 2.210 | 328,000 | +18,000 | 0.03% | 724,880 |
| 2015-04-15 | 2015-04-13 | 2.000 | 310,000 | -16,000 | 0.03% | 620,000 |
| 2015-04-10 | 2015-04-08 | 1.800 | 326,000 | -20,000 | 0.03% | 586,800 |
| 2015-04-02 | 2015-03-31 | 1.550 | 346,000 | -20,000 | 0.03% | 536,300 |
| 2015-04-01 | 2015-03-30 | 1.500 | 366,000 | +100,000 | 0.03% | 549,000 |
| 2015-03-20 | 2015-03-18 | 1.430 | 266,000 | +20,000 | 0.02% | 380,380 |
| 2015-03-05 | 2015-03-03 | 1.590 | 246,000 | -20,000 | 0.02% | 391,140 |
| 2015-03-03 | 2015-02-27 | 1.380 | 266,000 | -20,000 | 0.02% | 367,080 |
| 2015-02-27 | 2015-02-25 | 1.420 | 286,000 | -22,000 | 0.03% | 406,120 |
| 2015-02-11 | 2015-02-09 | 1.340 | 308,000 | +8,000 | 0.03% | 412,720 |
| 2015-01-28 | 2015-01-26 | 1.450 | 300,000 | -14,000 | 0.03% | 435,000 |
| 2015-01-21 | 2015-01-19 | 1.340 | 314,000 | -6,000 | 0.03% | 420,760 |
| 2014-12-15 | 2014-12-11 | 1.020 | 320,000 | +20,000 | 0.03% | 326,400 |
| 2014-12-12 | 2014-12-10 | 1.070 | 300,000 | +20,000 | 0.03% | 321,000 |
| 2014-12-08 | 2014-12-04 | 1.070 | 280,000 | +6,000 | 0.03% | 299,600 |
| 2014-10-15 | 2014-10-13 | 1.050 | 274,000 | +16,000 | 0.02% | 287,700 |
| 2014-09-24 | 2014-09-22 | 1.070 | 258,000 | +14,000 | 0.02% | 276,060 |
| 2014-09-22 | 2014-09-18 | 1.090 | 244,000 | +20,000 | 0.02% | 265,960 |
| 2014-09-15 | 2014-09-11 | 1.140 | 224,000 | +20,000 | 0.02% | 255,360 |
| 2014-09-12 | 2014-09-10 | 1.140 | 204,000 | +2,000 | 0.02% | 232,560 |
| 2014-09-04 | 2014-09-02 | 1.100 | 202,000 | +20,000 | 0.02% | 222,200 |
| 2014-08-25 | 2014-08-21 | 1.110 | 182,000 | +26,000 | 0.02% | 202,020 |
| 2014-08-22 | 2014-08-20 | 1.140 | 156,000 | +20,000 | 0.01% | 177,840 |
| 2014-08-19 | 2014-08-15 | 1.190 | 136,000 | +22,000 | 0.01% | 161,840 |
| 2014-08-15 | 2014-08-13 | 1.240 | 114,000 | -20,000 | 0.01% | 141,360 |
| 2014-08-08 | 2014-08-06 | 1.190 | 134,000 | -20,000 | 0.01% | 159,460 |
| 2014-07-31 | 2014-07-29 | 1.150 | 154,000 | -232,000 | 0.01% | 177,100 |
| 2014-07-18 | 2014-07-16 | 1.100 | 386,000 | +100,000 | 0.04% | 424,600 |
| 2014-07-17 | 2014-07-15 | 1.120 | 286,000 | +32,000 | 0.03% | 320,320 |
| 2014-07-15 | 2014-07-11 | 1.110 | 254,000 | +100,000 | 0.02% | 281,940 |
| 2014-07-11 | 2014-07-09 | 1.100 | 154,000 | +20,000 | 0.01% | 169,400 |
| 2014-07-07 | 2014-07-03 | 1.130 | 134,000 | +20,000 | 0.01% | 151,420 |
| 2014-07-03 | 2014-06-30 | 1.130 | 114,000 | +30,000 | 0.01% | 128,820 |
| 2014-06-23 | 2014-06-19 | 1.250 | 84,000 | -20,000 | 0.01% | 105,000 |
| 2014-06-16 | 2014-06-12 | 1.240 | 104,000 | -86,000 | 0.01% | 128,960 |
| 2014-05-16 | 2014-05-14 | 1.210 | 190,000 | +16,000 | 0.02% | 229,900 |
| 2014-04-30 | 2014-04-28 | 1.410 | 174,000 | -20,000 | 0.02% | 245,340 |
| 2014-04-29 | 2014-04-25 | 1.390 | 194,000 | -10,000 | 0.02% | 269,660 |
| 2014-04-16 | 2014-04-14 | 1.060 | 204,000 | -164,000 | 0.02% | 216,240 |
| 2014-04-15 | 2014-04-11 | 0.990 | 368,000 | -16,000 | 0.03% | 364,320 |
| 2013-11-04 | 2013-10-31 | 1.120 | 384,000 | -140,000 | 0.03% | 430,080 |
| 2013-09-18 | 2013-09-16 | 1.050 | 524,000 | -70,000 | 0.05% | 550,200 |
| 2013-09-17 | 2013-09-13 | 1.050 | 594,000 | -20,000 | 0.05% | 623,700 |
| 2013-09-13 | 2013-09-11 | 1.080 | 614,000 | +90,000 | 0.06% | 663,120 |
| 2013-06-07 | 2013-06-05 | 1.400 | 524,000 | -60,000 | 0.05% | 733,600 |
| 2013-05-22 | 2013-05-20 | 1.750 | 584,000 | -68,000 | 0.05% | 1,022,000 |
| 2013-04-16 | 2013-04-12 | 1.490 | 652,000 | +52,000 | 0.06% | 971,480 |
| 2013-02-22 | 2013-02-20 | 1.930 | 600,000 | +6,000 | 0.06% | 1,158,000 |
| 2013-01-18 | 2013-01-16 | 2.130 | 594,000 | -44,000 | 0.06% | 1,265,220 |
| 2012-12-27 | 2012-12-20 | 1.910 | 638,000 | -2,000 | 0.06% | 1,218,580 |
| 2012-11-23 | 2012-11-21 | 1.730 | 640,000 | -40,000 | 0.06% | 1,107,200 |
| 2012-11-15 | 2012-11-13 | 1.700 | 680,000 | +2,000 | 0.06% | 1,156,000 |
| 2012-11-12 | 2012-11-08 | 1.740 | 678,000 | +20,000 | 0.06% | 1,179,720 |
| 2012-11-09 | 2012-11-07 | 1.810 | 658,000 | -20,000 | 0.06% | 1,190,980 |
| 2012-10-30 | 2012-10-26 | 1.780 | 678,000 | +18,000 | 0.06% | 1,206,840 |
| 2012-10-29 | 2012-10-25 | 1.830 | 660,000 | +12,000 | 0.06% | 1,207,800 |
| 2012-10-26 | 2012-10-24 | 1.860 | 648,000 | -10,000 | 0.06% | 1,205,280 |
| 2012-10-25 | 2012-10-22 | 1.740 | 658,000 | -70,000 | 0.06% | 1,144,920 |
| 2012-10-22 | 2012-10-18 | 1.830 | 728,000 | +50,000 | 0.07% | 1,332,240 |
| 2012-10-19 | 2012-10-17 | 1.880 | 678,000 | +10,000 | 0.06% | 1,274,640 |
| 2012-10-18 | 2012-10-16 | 1.760 | 668,000 | +30,000 | 0.07% | 1,175,680 |
| 2012-09-18 | 2012-09-14 | 2.210 | 638,000 | +44,000 | 0.07% | 1,409,980 |
| 2011-09-08 | 2011-09-06 | 2.030 | 594,000 | +6,000 | 0.10% | 1,205,820 |
| 2011-09-02 | 2011-08-31 | 2.380 | 588,000 | +8,000 | 0.10% | 1,399,440 |
| 2011-08-31 | 2011-08-29 | 2.330 | 580,000 | +2,000 | 0.10% | 1,351,400 |
| 2011-08-16 | 2011-08-12 | 2.360 | 578,000 | +4,000 | 0.10% | 1,364,080 |
| 2011-08-09 | 2011-08-05 | 2.600 | 574,000 | +6,000 | 0.10% | 1,492,400 |
| 2011-08-05 | 2011-08-03 | 2.680 | 568,000 | +10,000 | 0.10% | 1,522,240 |
| 2011-07-04 | 2011-06-29 | 2.910 | 558,000 | +10,000 | 0.10% | 1,623,780 |
| 2011-06-14 | 2011-06-10 | 3.260 | 548,000 | +66,000 | 0.10% | 1,786,480 |
| 2011-05-09 | 2011-05-05 | 3.230 | 482,000 | +10,000 | 0.08% | 1,556,860 |
| 2011-05-04 | 2011-04-29 | 3.270 | 472,000 | +10,000 | 0.08% | 1,543,440 |
| 2011-04-28 | 2011-04-26 | 3.220 | 462,000 | +28,000 | 0.08% | 1,487,640 |
| 2011-04-14 | 2011-04-12 | 3.780 | 434,000 | +38,000 | 0.08% | 1,640,520 |
| 2011-04-13 | 2011-04-11 | 3.830 | 396,000 | +24,000 | 0.07% | 1,516,680 |
| 2011-04-12 | 2011-04-08 | 3.960 | 372,000 | +22,000 | 0.07% | 1,473,120 |
| 2011-04-11 | 2011-04-07 | 3.910 | 350,000 | +6,000 | 0.06% | 1,368,500 |
| 2011-04-04 | 2011-03-31 | 3.560 | 344,000 | +6,000 | 0.06% | 1,224,640 |
| 2011-04-01 | 2011-03-30 | 3.690 | 338,000 | +10,000 | 0.06% | 1,247,220 |
| 2011-03-22 | 2011-03-18 | 3.570 | 328,000 | +14,000 | 0.06% | 1,170,960 |
| 2011-03-07 | 2011-03-03 | 4.450 | 314,000 | +12,000 | 0.06% | 1,397,300 |
| 2011-02-15 | 2011-02-11 | 4.300 | 302,000 | +4,000 | 0.08% | 1,298,600 |
| 2011-02-10 | 2011-02-08 | 4.710 | 298,000 | -8,000 | 0.08% | 1,403,580 |
| 2011-01-05 | 2011-01-03 | 3.280 | 306,000 | +20,000 | 0.08% | 1,003,680 |
| 2010-11-11 | 2010-11-09 | 2.630 | 286,000 | +48,000 | 0.08% | 752,180 |
| 2010-11-08 | 2010-11-04 | 1.730 | 238,000 | +138,000 | 0.07% | 411,740 |
| 2010-05-14 | 2010-05-12 | 1.770 | 100,000 | -50,000 | 0.03% | 177,000 |
| 2010-04-23 | 2010-04-21 | 1.890 | 150,000 | -150,000 | 0.04% | 283,500 |
| 2010-04-22 | 2010-04-20 | 1.940 | 300,000 | -482,000 | 0.08% | 582,000 |
| 2010-03-05 | 2010-03-03 | 2.250 | 782,000 | +4,000 | 0.22% | 1,759,500 |
| 2010-02-04 | 2010-02-02 | 2.100 | 778,000 | +50,000 | 0.21% | 1,633,800 |
| 2010-02-03 | 2010-02-01 | 1.860 | 728,000 | +250,000 | 0.20% | 1,354,080 |
| 2010-01-25 | 2010-01-21 | 2.170 | 478,000 | +86,000 | 0.13% | 1,037,260 |
| 2010-01-21 | 2010-01-19 | 2.140 | 392,000 | -6,000 | 0.11% | 838,880 |
| 2010-01-20 | 2010-01-18 | 2.240 | 398,000 | +6,000 | 0.11% | 891,520 |
| 2010-01-14 | 2010-01-12 | 1.890 | 392,000 | +292,000 | 0.11% | 740,880 |
| 2010-01-13 | 2010-01-11 | 1.790 | 100,000 | +100,000 | 0.03% | 179,000 |
| 2009-12-08 | 2009-12-04 | 1.710 | 0 | -123,248 | ||
| 2009-11-10 | 2009-11-06 | 1.177 | 123,248 | +105,357 | 0.03% | 145,079 |
| 2009-10-14 | 2009-10-12 | 1.258 | 17,891 | +17,891 | 0.00% | 22,500 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy