History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-10-13 | 2025-10-09 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-10-10 | 2025-10-08 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-10-09 | 2025-10-06 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-10-08 | 2025-10-03 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-10-06 | 2025-10-02 | 0.580 | 150,000 | +0 | 0.01% | 87,000 |
| 2025-10-03 | 2025-09-30 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-10-02 | 2025-09-29 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-09-30 | 2025-09-26 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-09-29 | 2025-09-25 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-09-26 | 2025-09-24 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-09-25 | 2025-09-23 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-09-24 | 2025-09-22 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-09-23 | 2025-09-19 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-09-22 | 2025-09-18 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-09-19 | 2025-09-17 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-09-18 | 2025-09-16 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-09-17 | 2025-09-15 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-09-16 | 2025-09-12 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-09-15 | 2025-09-11 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-09-12 | 2025-09-10 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-09-11 | 2025-09-09 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-09-10 | 2025-09-08 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-09-09 | 2025-09-05 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 150,000 | +0 | 0.01% | 69,750 |
| 2025-09-05 | 2025-09-03 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-09-04 | 2025-09-02 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2025-09-03 | 2025-09-01 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2025-09-02 | 2025-08-29 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-09-01 | 2025-08-28 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2025-08-29 | 2025-08-27 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-08-28 | 2025-08-26 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-08-27 | 2025-08-25 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-08-25 | 2025-08-21 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-08-22 | 2025-08-20 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-08-18 | 2025-08-14 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-08-15 | 2025-08-13 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-08-14 | 2025-08-12 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-08-11 | 2025-08-07 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-08-07 | 2025-08-05 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-08-06 | 2025-08-04 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-08-05 | 2025-08-01 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-08-04 | 2025-07-31 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-08-01 | 2025-07-30 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-07-30 | 2025-07-28 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-07-29 | 2025-07-25 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-07-28 | 2025-07-24 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-07-24 | 2025-07-22 | 0.485 | 150,000 | +0 | 0.01% | 72,750 |
| 2025-07-23 | 2025-07-21 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2025-07-22 | 2025-07-18 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2025-07-21 | 2025-07-17 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-07-18 | 2025-07-16 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2025-07-17 | 2025-07-15 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-07-14 | 2025-07-10 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-07-11 | 2025-07-09 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-07-09 | 2025-07-07 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2025-07-08 | 2025-07-04 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-07-07 | 2025-07-03 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-07-04 | 2025-07-02 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-07-02 | 2025-06-27 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2025-06-27 | 2025-06-25 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2025-06-26 | 2025-06-24 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-06-24 | 2025-06-20 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-06-23 | 2025-06-19 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-06-20 | 2025-06-18 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2025-06-19 | 2025-06-17 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2025-06-18 | 2025-06-16 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2025-06-17 | 2025-06-13 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2025-06-16 | 2025-06-12 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2025-06-13 | 2025-06-11 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-06-12 | 2025-06-10 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2025-06-11 | 2025-06-09 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-06-10 | 2025-06-06 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-06-09 | 2025-06-05 | 0.420 | 150,000 | +0 | 0.01% | 63,000 |
| 2025-06-06 | 2025-06-04 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2025-06-05 | 2025-06-03 | 0.410 | 150,000 | +0 | 0.01% | 61,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2025-06-03 | 2025-05-30 | 0.425 | 150,000 | +0 | 0.01% | 63,750 |
| 2025-06-02 | 2025-05-29 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2025-05-30 | 2025-05-28 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2025-05-29 | 2025-05-27 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2025-05-28 | 2025-05-26 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2025-05-27 | 2025-05-23 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-05-26 | 2025-05-22 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-23 | 2025-05-21 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-05-22 | 2025-05-20 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-20 | 2025-05-16 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-19 | 2025-05-15 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-16 | 2025-05-14 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-15 | 2025-05-13 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-14 | 2025-05-12 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-13 | 2025-05-09 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-12 | 2025-05-08 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-09 | 2025-05-07 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-08 | 2025-05-06 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-07 | 2025-05-02 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-06 | 2025-04-30 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-05-02 | 2025-04-29 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-04-30 | 2025-04-28 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-04-29 | 2025-04-25 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-04-28 | 2025-04-24 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-04-25 | 2025-04-23 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-04-24 | 2025-04-22 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2025-04-23 | 2025-04-17 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2025-04-22 | 2025-04-16 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2025-04-17 | 2025-04-15 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-04-16 | 2025-04-14 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-04-15 | 2025-04-11 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-04-14 | 2025-04-10 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-04-11 | 2025-04-09 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-04-10 | 2025-04-08 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-04-09 | 2025-04-07 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-04-08 | 2025-04-03 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-04-07 | 2025-04-02 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-04-03 | 2025-04-01 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-04-02 | 2025-03-31 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-04-01 | 2025-03-28 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-03-31 | 2025-03-27 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-03-28 | 2025-03-26 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-03-27 | 2025-03-25 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-03-26 | 2025-03-24 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-03-25 | 2025-03-21 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-03-24 | 2025-03-20 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-03-21 | 2025-03-19 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-03-20 | 2025-03-18 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-03-19 | 2025-03-17 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-03-18 | 2025-03-14 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-03-17 | 2025-03-13 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-03-14 | 2025-03-12 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-03-13 | 2025-03-11 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-03-11 | 2025-03-07 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-03-10 | 2025-03-06 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-03-07 | 2025-03-05 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-03-06 | 2025-03-04 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-03-05 | 2025-03-03 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-03-04 | 2025-02-28 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-03-03 | 2025-02-27 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-02-28 | 2025-02-26 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2025-02-27 | 2025-02-25 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2025-02-26 | 2025-02-24 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2025-02-25 | 2025-02-21 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2025-02-24 | 2025-02-20 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2025-02-21 | 2025-02-19 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2025-02-20 | 2025-02-18 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2025-02-19 | 2025-02-17 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2025-02-18 | 2025-02-14 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2025-02-17 | 2025-02-13 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2025-02-14 | 2025-02-12 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2025-02-13 | 2025-02-11 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2025-02-12 | 2025-02-10 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-02-11 | 2025-02-07 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-02-10 | 2025-02-06 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-02-07 | 2025-02-05 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-02-06 | 2025-02-04 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-02-05 | 2025-02-03 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-02-04 | 2025-01-28 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2025-02-03 | 2025-01-24 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-01-27 | 2025-01-23 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-01-24 | 2025-01-22 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-01-23 | 2025-01-21 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2025-01-22 | 2025-01-20 | 0.345 | 150,000 | +0 | 0.01% | 51,750 |
| 2025-01-21 | 2025-01-17 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-01-20 | 2025-01-16 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2025-01-17 | 2025-01-15 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-01-16 | 2025-01-14 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-01-15 | 2025-01-13 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2025-01-14 | 2025-01-10 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2025-01-13 | 2025-01-09 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2025-01-10 | 2025-01-08 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-01-09 | 2025-01-07 | 0.340 | 150,000 | +0 | 0.01% | 51,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-01-07 | 2025-01-03 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2025-01-06 | 2025-01-02 | 0.355 | 150,000 | +0 | 0.01% | 53,250 |
| 2025-01-03 | 2024-12-31 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 150,000 | +0 | 0.01% | 52,500 |
| 2024-12-30 | 2024-12-24 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-12-27 | 2024-12-20 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2024-12-23 | 2024-12-19 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-12-20 | 2024-12-18 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-12-19 | 2024-12-17 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-12-18 | 2024-12-16 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2024-12-17 | 2024-12-13 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-12-16 | 2024-12-12 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-12-13 | 2024-12-11 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-12-12 | 2024-12-10 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-12-11 | 2024-12-09 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-12-10 | 2024-12-06 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-12-09 | 2024-12-05 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-12-06 | 2024-12-04 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-12-05 | 2024-12-03 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-12-04 | 2024-12-02 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-12-03 | 2024-11-29 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-12-02 | 2024-11-28 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-11-29 | 2024-11-27 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-11-28 | 2024-11-26 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-11-27 | 2024-11-25 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-11-26 | 2024-11-22 | 0.360 | 150,000 | +0 | 0.01% | 54,000 |
| 2024-11-25 | 2024-11-21 | 0.365 | 150,000 | +0 | 0.01% | 54,750 |
| 2024-11-22 | 2024-11-20 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2024-11-21 | 2024-11-19 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-11-20 | 2024-11-18 | 0.375 | 150,000 | +0 | 0.01% | 56,250 |
| 2024-11-19 | 2024-11-15 | 0.370 | 150,000 | +0 | 0.01% | 55,500 |
| 2024-11-18 | 2024-11-14 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-11-15 | 2024-11-13 | 0.380 | 150,000 | +0 | 0.01% | 57,000 |
| 2024-11-14 | 2024-11-12 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-11-13 | 2024-11-11 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2024-11-12 | 2024-11-08 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-11-11 | 2024-11-07 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2024-11-08 | 2024-11-06 | 0.385 | 150,000 | +0 | 0.01% | 57,750 |
| 2024-11-07 | 2024-11-05 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-11-06 | 2024-11-04 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2024-11-05 | 2024-11-01 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2024-11-04 | 2024-10-31 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2024-11-01 | 2024-10-30 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2024-10-31 | 2024-10-29 | 0.390 | 150,000 | +0 | 0.01% | 58,500 |
| 2024-10-30 | 2024-10-28 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2024-10-29 | 2024-10-25 | 0.400 | 150,000 | +0 | 0.01% | 60,000 |
| 2024-10-28 | 2024-10-24 | 0.395 | 150,000 | +0 | 0.01% | 59,250 |
| 2024-10-25 | 2024-10-23 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2024-10-24 | 2024-10-22 | 0.430 | 150,000 | +0 | 0.01% | 64,500 |
| 2024-10-23 | 2024-10-21 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2024-10-22 | 2024-10-18 | 0.455 | 150,000 | +0 | 0.01% | 68,250 |
| 2024-10-21 | 2024-10-17 | 0.460 | 150,000 | +0 | 0.01% | 69,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 150,000 | +0 | 0.01% | 67,500 |
| 2024-10-17 | 2024-10-15 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-10-16 | 2024-10-14 | 0.475 | 150,000 | +0 | 0.01% | 71,250 |
| 2024-10-15 | 2024-10-10 | 0.470 | 150,000 | +0 | 0.01% | 70,500 |
| 2024-10-14 | 2024-10-09 | 0.480 | 150,000 | +0 | 0.01% | 72,000 |
| 2024-10-10 | 2024-10-08 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 150,000 | +0 | 0.01% | 65,250 |
| 2024-10-07 | 2024-10-03 | 0.405 | 150,000 | +0 | 0.01% | 60,750 |
| 2024-10-04 | 2024-10-02 | 0.415 | 150,000 | +0 | 0.01% | 62,250 |
| 2024-10-03 | 2024-09-30 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-10-02 | 2024-09-27 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-09-30 | 2024-09-26 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-09-27 | 2024-09-25 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-09-26 | 2024-09-24 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-09-17 | 2024-09-13 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-16 | 2024-09-12 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-13 | 2024-09-11 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-12 | 2024-09-10 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-11 | 2024-09-09 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-10 | 2024-09-05 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-09 | 2024-09-04 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-05 | 2024-09-03 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-09-04 | 2024-09-02 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-03 | 2024-08-30 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-09-02 | 2024-08-29 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-30 | 2024-08-28 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-08-29 | 2024-08-27 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-28 | 2024-08-26 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-27 | 2024-08-23 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-26 | 2024-08-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-23 | 2024-08-21 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-22 | 2024-08-20 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-08-21 | 2024-08-19 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-08-20 | 2024-08-16 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-08-19 | 2024-08-15 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-08-16 | 2024-08-14 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-15 | 2024-08-13 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-08-14 | 2024-08-12 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-08-13 | 2024-08-09 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-08-12 | 2024-08-08 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-09 | 2024-08-07 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-08 | 2024-08-06 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-07 | 2024-08-05 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-06 | 2024-08-02 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-08-05 | 2024-08-01 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-08-02 | 2024-07-31 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-08-01 | 2024-07-30 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-07-31 | 2024-07-29 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-07-30 | 2024-07-26 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-07-29 | 2024-07-25 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-07-26 | 2024-07-24 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-07-25 | 2024-07-23 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-07-24 | 2024-07-22 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-07-23 | 2024-07-19 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-07-22 | 2024-07-18 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-07-19 | 2024-07-17 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-07-18 | 2024-07-16 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-07-17 | 2024-07-15 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-07-16 | 2024-07-12 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-07-15 | 2024-07-11 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-07-12 | 2024-07-10 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-07-11 | 2024-07-09 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-07-10 | 2024-07-08 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-07-09 | 2024-07-05 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-07-08 | 2024-07-04 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-07-04 | 2024-07-02 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-07-03 | 2024-06-28 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-07-02 | 2024-06-27 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-28 | 2024-06-26 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-27 | 2024-06-25 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-26 | 2024-06-24 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-25 | 2024-06-21 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-24 | 2024-06-20 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-21 | 2024-06-19 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-20 | 2024-06-18 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-19 | 2024-06-17 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-18 | 2024-06-14 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-06-17 | 2024-06-13 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-06-14 | 2024-06-12 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-06-13 | 2024-06-11 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-12 | 2024-06-07 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-06-11 | 2024-06-06 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-07 | 2024-06-05 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-06 | 2024-06-04 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-06-05 | 2024-06-03 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-06-04 | 2024-05-31 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-06-03 | 2024-05-30 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-05-31 | 2024-05-29 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-30 | 2024-05-28 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-29 | 2024-05-27 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-05-28 | 2024-05-24 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-05-27 | 2024-05-23 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-24 | 2024-05-22 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-23 | 2024-05-21 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-05-22 | 2024-05-20 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-05-21 | 2024-05-17 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-20 | 2024-05-16 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-17 | 2024-05-14 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-16 | 2024-05-13 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-14 | 2024-05-10 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-13 | 2024-05-09 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-10 | 2024-05-08 | 0.325 | 150,000 | +0 | 0.01% | 48,750 |
| 2024-05-09 | 2024-05-07 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-05-08 | 2024-05-06 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-05-07 | 2024-05-03 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-05-06 | 2024-05-02 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-05-03 | 2024-04-30 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-05-02 | 2024-04-29 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-30 | 2024-04-26 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-29 | 2024-04-25 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-26 | 2024-04-24 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-04-25 | 2024-04-23 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-04-24 | 2024-04-22 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-23 | 2024-04-19 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-22 | 2024-04-18 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-04-19 | 2024-04-17 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-04-18 | 2024-04-16 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-04-17 | 2024-04-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-04-16 | 2024-04-12 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2024-04-15 | 2024-04-11 | 0.330 | 150,000 | +0 | 0.01% | 49,500 |
| 2024-04-12 | 2024-04-10 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-04-11 | 2024-04-09 | 0.335 | 150,000 | +0 | 0.01% | 50,250 |
| 2024-04-10 | 2024-04-08 | 0.320 | 150,000 | +0 | 0.01% | 48,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-04-05 | 2024-04-02 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-04-03 | 2024-03-28 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-04-02 | 2024-03-27 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-28 | 2024-03-26 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-03-27 | 2024-03-25 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-03-26 | 2024-03-22 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-03-25 | 2024-03-21 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-03-22 | 2024-03-20 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-03-21 | 2024-03-19 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-03-19 | 2024-03-15 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-18 | 2024-03-14 | 0.310 | 150,000 | +0 | 0.01% | 46,500 |
| 2024-03-15 | 2024-03-13 | 0.305 | 150,000 | +0 | 0.01% | 45,750 |
| 2024-03-14 | 2024-03-12 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-03-13 | 2024-03-11 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-03-12 | 2024-03-08 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-03-11 | 2024-03-07 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-03-08 | 2024-03-06 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-03-07 | 2024-03-05 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-03-06 | 2024-03-04 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-03-05 | 2024-03-01 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2024-03-04 | 2024-02-29 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-03-01 | 2024-02-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-02-29 | 2024-02-27 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-02-28 | 2024-02-26 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-02-27 | 2024-02-23 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-02-26 | 2024-02-22 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-02-23 | 2024-02-21 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-02-22 | 2024-02-20 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-02-21 | 2024-02-19 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-02-20 | 2024-02-16 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-02-19 | 2024-02-15 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-02-16 | 2024-02-14 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-02-15 | 2024-02-09 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-02-14 | 2024-02-07 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-02-08 | 2024-02-06 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-02-07 | 2024-02-05 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-02-06 | 2024-02-02 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-02-05 | 2024-02-01 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-02-02 | 2024-01-31 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-02-01 | 2024-01-30 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2024-01-31 | 2024-01-29 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-01-30 | 2024-01-26 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-01-29 | 2024-01-25 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-01-26 | 2024-01-24 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-01-25 | 2024-01-23 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-01-24 | 2024-01-22 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-01-19 | 2024-01-17 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-01-18 | 2024-01-16 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-01-17 | 2024-01-15 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-01-16 | 2024-01-12 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-01-15 | 2024-01-11 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-01-12 | 2024-01-10 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2024-01-11 | 2024-01-09 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-01-10 | 2024-01-08 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-01-09 | 2024-01-05 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-01-08 | 2024-01-04 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2024-01-05 | 2024-01-03 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2024-01-04 | 2024-01-02 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-01-03 | 2023-12-29 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2024-01-02 | 2023-12-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-12-29 | 2023-12-27 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-12-28 | 2023-12-22 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-12-27 | 2023-12-21 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-12-22 | 2023-12-20 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-12-21 | 2023-12-19 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-12-20 | 2023-12-18 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2023-12-19 | 2023-12-15 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-12-18 | 2023-12-14 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-12-15 | 2023-12-13 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-12-14 | 2023-12-12 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-12-13 | 2023-12-11 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-12-12 | 2023-12-08 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-12-11 | 2023-12-07 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-12-08 | 2023-12-06 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-12-07 | 2023-12-05 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2023-12-06 | 2023-12-04 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2023-12-05 | 2023-12-01 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-12-04 | 2023-11-30 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-12-01 | 2023-11-29 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-11-30 | 2023-11-28 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-11-29 | 2023-11-27 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-11-28 | 2023-11-24 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-11-27 | 2023-11-23 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-11-24 | 2023-11-22 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-11-23 | 2023-11-21 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-11-22 | 2023-11-20 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2023-11-21 | 2023-11-17 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-11-20 | 2023-11-16 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-11-17 | 2023-11-15 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-11-16 | 2023-11-14 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-11-15 | 2023-11-13 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-11-14 | 2023-11-10 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-11-13 | 2023-11-09 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2023-11-10 | 2023-11-08 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-11-08 | 2023-11-06 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2023-11-07 | 2023-11-03 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-11-06 | 2023-11-02 | 0.285 | 150,000 | +0 | 0.01% | 42,750 |
| 2023-11-03 | 2023-11-01 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2023-11-02 | 2023-10-31 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2023-11-01 | 2023-10-30 | 0.275 | 150,000 | +150,000 | 0.01% | 41,250 |
| 2022-03-16 | 2022-03-14 | 0.630 | 0 | -8,000 | ||
| 2022-03-07 | 2022-03-03 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2021-08-16 | 2021-08-12 | 0.540 | 0 | -100,000 | ||
| 2021-01-29 | 2021-01-27 | 0.700 | 100,000 | +100,000 | 0.01% | 70,000 |
| 2020-12-04 | 2020-12-02 | 0.370 | 0 | -2,000 | ||
| 2020-03-31 | 2020-03-27 | 0.355 | 2,000 | -750,420 | 0.00% | 710 |
| 2020-03-25 | 2020-03-23 | 0.395 | 752,420 | +750,420 | 0.06% | 297,206 |
| 2020-03-24 | 2020-03-20 | 0.415 | 2,000 | -762,300 | 0.00% | 830 |
| 2020-03-23 | 2020-03-19 | 0.390 | 764,300 | +762,300 | 0.06% | 298,077 |
| 2020-03-20 | 2020-03-18 | 0.420 | 2,000 | -766,260 | 0.00% | 840 |
| 2020-03-18 | 2020-03-16 | 0.410 | 768,260 | +766,260 | 0.06% | 314,987 |
| 2020-03-17 | 2020-03-13 | 0.455 | 2,000 | -720,720 | 0.00% | 910 |
| 2020-03-16 | 2020-03-12 | 0.420 | 722,720 | +720,720 | 0.06% | 303,542 |
| 2020-03-06 | 2020-03-04 | 0.315 | 2,000 | +2,000 | 0.00% | 630 |
| 2020-03-05 | 2020-03-03 | 0.305 | 0 | -102,000 | ||
| 2019-12-17 | 2019-12-13 | 0.310 | 102,000 | +102,000 | 0.01% | 31,620 |
| 2018-08-01 | 2018-07-30 | 0.930 | 0 | -401,940 | ||
| 2018-07-31 | 2018-07-27 | 0.930 | 401,940 | +401,940 | 0.03% | 373,804 |
| 2018-07-27 | 2018-07-25 | 0.940 | 0 | -344,520 | ||
| 2018-07-25 | 2018-07-23 | 0.930 | 344,520 | +344,520 | 0.03% | 320,404 |
| 2018-07-24 | 2018-07-20 | 0.950 | 0 | -348,480 | ||
| 2018-07-19 | 2018-07-17 | 0.970 | 348,480 | -97,020 | 0.03% | 338,026 |
| 2018-07-18 | 2018-07-16 | 0.960 | 445,500 | -93,060 | 0.03% | 427,680 |
| 2018-07-17 | 2018-07-13 | 0.960 | 538,560 | +538,560 | 0.04% | 517,018 |
| 2018-06-21 | 2018-06-19 | 1.150 | 0 | -275,220 | ||
| 2018-06-20 | 2018-06-15 | 1.190 | 275,220 | -39,600 | 0.02% | 327,512 |
| 2018-06-15 | 2018-06-13 | 1.200 | 314,820 | +314,820 | 0.02% | 377,784 |
| 2018-06-04 | 2018-05-31 | 1.160 | 0 | -455,400 | ||
| 2018-06-01 | 2018-05-30 | 1.140 | 455,400 | -369,021 | 0.03% | 519,156 |
| 2018-05-31 | 2018-05-29 | 1.170 | 824,421 | -44,831 | 0.06% | 964,573 |
| 2018-05-29 | 2018-05-25 | 1.190 | 869,252 | -57,713 | 0.07% | 1,034,410 |
| 2018-05-25 | 2018-05-23 | 1.210 | 926,965 | +300,493 | 0.07% | 1,121,628 |
| 2018-05-24 | 2018-05-21 | 1.180 | 626,472 | +349,272 | 0.05% | 739,237 |
| 2018-05-17 | 2018-05-15 | 1.180 | 277,200 | +277,200 | 0.02% | 327,096 |
| 2018-03-21 | 2018-03-19 | 1.440 | 0 | -211,860 | ||
| 2018-03-13 | 2018-03-09 | 1.480 | 211,860 | +211,860 | 0.02% | 313,553 |
| 2018-02-27 | 2018-02-23 | 1.420 | 0 | -225,720 | ||
| 2018-02-23 | 2018-02-21 | 1.460 | 225,720 | +225,720 | 0.02% | 329,551 |
| 2018-01-30 | 2018-01-26 | 1.560 | 0 | -215,820 | ||
| 2018-01-29 | 2018-01-25 | 1.570 | 215,820 | +215,820 | 0.02% | 338,837 |
| 2017-12-21 | 2017-12-19 | 1.190 | 0 | -14,000 | ||
| 2017-12-19 | 2017-12-15 | 1.230 | 14,000 | -32,000 | 0.00% | 17,220 |
| 2017-12-15 | 2017-12-13 | 1.190 | 46,000 | +46,000 | 0.00% | 54,740 |
| 2017-10-19 | 2017-10-17 | 1.540 | 0 | -476,100 | ||
| 2017-10-17 | 2017-10-13 | 1.550 | 476,100 | -252,000 | 0.04% | 737,955 |
| 2017-10-16 | 2017-10-12 | 1.480 | 728,100 | -263,900 | 0.06% | 1,077,588 |
| 2017-10-13 | 2017-10-11 | 1.490 | 992,000 | -262,000 | 0.08% | 1,478,080 |
| 2017-10-04 | 2017-09-29 | 1.610 | 1,254,000 | +285,000 | 0.10% | 2,018,940 |
| 2017-10-03 | 2017-09-28 | 1.520 | 969,000 | +307,000 | 0.07% | 1,472,880 |
| 2017-09-20 | 2017-09-18 | 1.540 | 662,000 | +138,000 | 0.05% | 1,019,480 |
| 2017-09-12 | 2017-09-08 | 1.490 | 524,000 | +260,000 | 0.04% | 780,760 |
| 2017-09-06 | 2017-09-04 | 1.500 | 264,000 | +264,000 | 0.02% | 396,000 |
| 2017-09-05 | 2017-09-01 | 1.450 | 0 | -212,000 | ||
| 2017-09-04 | 2017-08-31 | 1.370 | 212,000 | +212,000 | 0.02% | 290,440 |
| 2017-07-27 | 2017-07-25 | 1.500 | 0 | -188,000 | ||
| 2017-07-26 | 2017-07-24 | 1.580 | 188,000 | -224,700 | 0.01% | 297,040 |
| 2017-07-19 | 2017-07-17 | 1.500 | 412,700 | -260,200 | 0.03% | 619,050 |
| 2017-07-14 | 2017-07-12 | 1.520 | 672,900 | -257,100 | 0.05% | 1,022,808 |
| 2017-07-13 | 2017-07-11 | 1.550 | 930,000 | +208,000 | 0.07% | 1,441,500 |
| 2017-07-04 | 2017-06-30 | 1.610 | 722,000 | +411,000 | 0.05% | 1,162,420 |
| 2017-07-03 | 2017-06-29 | 1.500 | 311,000 | +311,000 | 0.02% | 466,500 |
| 2017-06-09 | 2017-06-07 | 1.250 | 0 | -550,000 | ||
| 2016-06-16 | 2016-06-14 | 1.220 | 550,000 | -6,319 | 0.05% | 671,000 |
| 2016-05-31 | 2016-05-27 | 1.350 | 556,319 | -72,481 | 0.05% | 751,031 |
| 2016-05-20 | 2016-05-18 | 1.250 | 628,800 | -2,161 | 0.06% | 786,000 |
| 2016-05-19 | 2016-05-17 | 1.320 | 630,961 | -1,924 | 0.06% | 832,869 |
| 2016-05-18 | 2016-05-16 | 1.340 | 632,885 | -116,000 | 0.06% | 848,066 |
| 2016-05-17 | 2016-05-13 | 1.350 | 748,885 | -38,000 | 0.07% | 1,010,995 |
| 2016-05-12 | 2016-05-10 | 1.370 | 786,885 | -26,000 | 0.07% | 1,078,032 |
| 2016-05-10 | 2016-05-06 | 1.400 | 812,885 | -2,725 | 0.07% | 1,138,039 |
| 2016-05-09 | 2016-05-05 | 1.390 | 815,610 | -4,580 | 0.07% | 1,133,698 |
| 2016-05-03 | 2016-04-28 | 1.380 | 820,190 | -150 | 0.07% | 1,131,862 |
| 2016-04-18 | 2016-04-14 | 1.340 | 820,340 | -33,660 | 0.07% | 1,099,256 |
| 2016-04-06 | 2016-04-01 | 1.330 | 854,000 | -136,000 | 0.08% | 1,135,820 |
| 2016-04-01 | 2016-03-30 | 1.370 | 990,000 | +550,000 | 0.09% | 1,356,300 |
| 2016-01-20 | 2016-01-18 | 1.480 | 440,000 | -44,000 | 0.04% | 651,200 |
| 2016-01-18 | 2016-01-14 | 1.450 | 484,000 | -463,600 | 0.04% | 701,800 |
| 2016-01-15 | 2016-01-13 | 1.470 | 947,600 | -85,151 | 0.08% | 1,392,972 |
| 2016-01-13 | 2016-01-11 | 1.520 | 1,032,751 | -287,400 | 0.09% | 1,569,782 |
| 2016-01-11 | 2016-01-07 | 1.580 | 1,320,151 | -26,000 | 0.12% | 2,085,839 |
| 2016-01-07 | 2016-01-05 | 1.650 | 1,346,151 | -8,000 | 0.12% | 2,221,149 |
| 2016-01-06 | 2016-01-04 | 1.650 | 1,354,151 | -235,000 | 0.12% | 2,234,349 |
| 2016-01-04 | 2015-12-29 | 1.730 | 1,589,151 | -4,000 | 0.14% | 2,749,231 |
| 2015-12-30 | 2015-12-28 | 1.760 | 1,593,151 | -8,000 | 0.14% | 2,803,946 |
| 2015-12-23 | 2015-12-21 | 1.750 | 1,601,151 | -24,001 | 0.14% | 2,802,014 |
| 2015-12-22 | 2015-12-18 | 1.750 | 1,625,152 | -229,600 | 0.14% | 2,844,016 |
| 2015-12-18 | 2015-12-16 | 1.770 | 1,854,752 | -12,000 | 0.16% | 3,282,911 |
| 2015-12-16 | 2015-12-14 | 1.770 | 1,866,752 | -20,000 | 0.16% | 3,304,151 |
| 2015-12-14 | 2015-12-10 | 1.710 | 1,886,752 | -28,000 | 0.17% | 3,226,346 |
| 2015-12-11 | 2015-12-09 | 1.950 | 1,914,752 | -8,000 | 0.17% | 3,733,766 |
| 2015-12-10 | 2015-12-08 | 1.980 | 1,922,752 | -76,000 | 0.17% | 3,807,049 |
| 2015-12-09 | 2015-12-07 | 1.920 | 1,998,752 | -14,000 | 0.18% | 3,837,604 |
| 2015-12-08 | 2015-12-04 | 1.930 | 2,012,752 | -14,000 | 0.18% | 3,884,611 |
| 2015-12-04 | 2015-12-02 | 2.000 | 2,026,752 | -6,000 | 0.18% | 4,053,504 |
| 2015-12-02 | 2015-11-30 | 1.920 | 2,032,752 | -4,000 | 0.18% | 3,902,884 |
| 2015-12-01 | 2015-11-27 | 1.940 | 2,036,752 | -34,000 | 0.18% | 3,951,299 |
| 2015-11-30 | 2015-11-26 | 1.950 | 2,070,752 | -4,000 | 0.18% | 4,037,966 |
| 2015-11-23 | 2015-11-19 | 1.990 | 2,074,752 | -138,000 | 0.18% | 4,128,756 |
| 2015-11-17 | 2015-11-13 | 1.990 | 2,212,752 | -194,900 | 0.20% | 4,403,376 |
| 2015-11-11 | 2015-11-09 | 1.980 | 2,407,652 | -37,166 | 0.21% | 4,767,151 |
| 2015-11-10 | 2015-11-06 | 1.960 | 2,444,818 | -197,900 | 0.22% | 4,791,843 |
| 2015-11-06 | 2015-11-04 | 1.980 | 2,642,718 | -28,285 | 0.23% | 5,232,582 |
| 2015-10-29 | 2015-10-27 | 2.060 | 2,671,003 | -16,000 | 0.24% | 5,502,266 |
| 2015-10-27 | 2015-10-23 | 2.110 | 2,687,003 | -183,800 | 0.24% | 5,669,576 |
| 2015-10-26 | 2015-10-22 | 2.120 | 2,870,803 | -10,000 | 0.25% | 6,086,102 |
| 2015-10-23 | 2015-10-20 | 2.160 | 2,880,803 | -4,000 | 0.25% | 6,222,534 |
| 2015-10-13 | 2015-10-09 | 2.130 | 2,884,803 | -8,000 | 0.25% | 6,144,630 |
| 2015-10-07 | 2015-10-05 | 2.080 | 2,892,803 | -48,000 | 0.26% | 6,017,030 |
| 2015-10-06 | 2015-10-02 | 2.090 | 2,940,803 | -16,000 | 0.26% | 6,146,278 |
| 2015-10-05 | 2015-09-30 | 2.070 | 2,956,803 | -231,300 | 0.26% | 6,120,582 |
| 2015-10-02 | 2015-09-29 | 2.040 | 3,188,103 | -72,000 | 0.28% | 6,503,730 |
| 2015-09-30 | 2015-09-25 | 1.980 | 3,260,103 | -58,000 | 0.29% | 6,455,004 |
| 2015-09-29 | 2015-09-24 | 2.060 | 3,318,103 | -46,000 | 0.29% | 6,835,292 |
| 2015-09-25 | 2015-09-23 | 1.900 | 3,364,103 | -226,000 | 0.30% | 6,391,796 |
| 2015-09-24 | 2015-09-22 | 2.020 | 3,590,103 | -34,000 | 0.32% | 7,252,008 |
| 2015-09-23 | 2015-09-21 | 2.220 | 3,624,103 | -6,000 | 0.32% | 8,045,509 |
| 2015-09-17 | 2015-09-15 | 1.710 | 3,630,103 | -18,000 | 0.32% | 6,207,476 |
| 2015-09-11 | 2015-09-09 | 1.680 | 3,648,103 | -8,000 | 0.32% | 6,128,813 |
| 2015-09-10 | 2015-09-08 | 1.640 | 3,656,103 | -8,000 | 0.32% | 5,996,009 |
| 2015-09-09 | 2015-09-07 | 1.490 | 3,664,103 | -260,200 | 0.32% | 5,459,513 |
| 2015-09-08 | 2015-09-04 | 1.450 | 3,924,303 | -14,000 | 0.35% | 5,690,239 |
| 2015-09-04 | 2015-09-01 | 1.570 | 3,938,303 | -32,000 | 0.35% | 6,183,136 |
| 2015-09-02 | 2015-08-31 | 1.620 | 3,970,303 | -330,036 | 0.35% | 6,431,891 |
| 2015-08-31 | 2015-08-27 | 1.430 | 4,300,339 | +493,536 | 0.38% | 6,149,485 |
| 2015-08-21 | 2015-08-19 | 1.910 | 3,806,803 | +2,643,000 | 0.34% | 7,270,994 |
| 2015-08-19 | 2015-08-17 | 2.050 | 1,163,803 | -3,008,005 | 0.10% | 2,385,796 |
| 2015-08-14 | 2015-08-12 | 2.040 | 4,171,808 | -250,926 | 0.37% | 8,510,488 |
| 2015-08-05 | 2015-08-03 | 2.080 | 4,422,734 | -186,500 | 0.39% | 9,199,287 |
| 2015-08-03 | 2015-07-30 | 2.240 | 4,609,234 | -173,100 | 0.41% | 10,324,684 |
| 2015-07-30 | 2015-07-28 | 2.190 | 4,782,334 | -177,100 | 0.42% | 10,473,311 |
| 2015-07-29 | 2015-07-27 | 2.230 | 4,959,434 | -173,900 | 0.44% | 11,059,538 |
| 2015-07-23 | 2015-07-21 | 2.250 | 5,133,334 | -322,100 | 0.45% | 11,550,002 |
| 2015-07-22 | 2015-07-20 | 2.230 | 5,455,434 | -173,900 | 0.48% | 12,165,618 |
| 2015-07-17 | 2015-07-15 | 1.990 | 5,629,334 | -194,800 | 0.50% | 11,202,375 |
| 2015-07-16 | 2015-07-14 | 2.220 | 5,824,134 | -174,700 | 0.51% | 12,929,577 |
| 2015-07-15 | 2015-07-13 | 2.230 | 5,998,834 | -173,900 | 0.53% | 13,377,400 |
| 2015-07-14 | 2015-07-10 | 2.160 | 6,172,734 | -687,935 | 0.54% | 13,333,105 |
| 2015-07-13 | 2015-07-09 | 1.910 | 6,860,669 | +349,200 | 0.61% | 13,103,878 |
| 2015-07-10 | 2015-07-08 | 1.230 | 6,511,469 | +2,707,585 | 0.57% | 8,009,107 |
| 2015-07-07 | 2015-07-03 | 2.270 | 3,803,884 | -620,000 | 0.34% | 8,634,817 |
| 2015-07-06 | 2015-07-02 | 2.600 | 4,423,884 | -538,000 | 0.39% | 11,502,098 |
| 2015-07-03 | 2015-06-30 | 2.790 | 4,961,884 | +1,615,984 | 0.44% | 13,843,656 |
| 2015-06-24 | 2015-06-22 | 3.240 | 3,345,900 | -320,100 | 0.30% | 10,840,716 |
| 2015-06-23 | 2015-06-19 | 3.110 | 3,666,000 | +320,100 | 0.33% | 11,401,260 |
| 2015-06-18 | 2015-06-16 | 3.340 | 3,345,900 | -269,660 | 0.30% | 11,175,306 |
| 2015-06-17 | 2015-06-15 | 3.350 | 3,615,560 | +269,660 | 0.33% | 12,112,126 |
| 2015-06-12 | 2015-06-10 | 3.400 | 3,345,900 | -160,100 | 0.30% | 11,376,060 |
| 2015-06-10 | 2015-06-08 | 3.560 | 3,506,000 | -181,000 | 0.32% | 12,481,360 |
| 2015-06-08 | 2015-06-04 | 3.350 | 3,687,000 | -303,420 | 0.33% | 12,351,450 |
| 2015-06-05 | 2015-06-03 | 3.210 | 3,990,420 | +374,420 | 0.36% | 12,809,248 |
| 2015-06-03 | 2015-06-01 | 3.860 | 3,616,000 | +646,000 | 0.33% | 13,957,760 |
| 2015-06-02 | 2015-05-29 | 3.780 | 2,970,000 | -41,000 | 0.27% | 11,226,600 |
| 2015-06-01 | 2015-05-28 | 3.630 | 3,011,000 | -429,100 | 0.27% | 10,929,930 |
| 2015-05-29 | 2015-05-27 | 3.720 | 3,440,100 | +320,100 | 0.31% | 12,797,172 |
| 2015-05-28 | 2015-05-26 | 3.800 | 3,120,000 | +377,039 | 0.28% | 11,856,000 |
| 2015-05-27 | 2015-05-22 | 3.770 | 2,742,961 | -100,782 | 0.25% | 10,340,963 |
| 2015-05-22 | 2015-05-20 | 3.560 | 2,843,743 | +103,382 | 0.26% | 10,123,725 |
| 2015-05-21 | 2015-05-19 | 3.710 | 2,740,361 | -178,460 | 0.25% | 10,166,739 |
| 2015-05-20 | 2015-05-18 | 3.690 | 2,918,821 | +308,460 | 0.26% | 10,770,449 |
| 2015-05-19 | 2015-05-15 | 3.210 | 2,610,361 | +213,400 | 0.24% | 8,379,259 |
| 2015-05-13 | 2015-05-11 | 2.710 | 2,396,961 | +775,026 | 0.22% | 6,495,764 |
| 2015-04-29 | 2015-04-27 | 2.690 | 1,621,935 | +687,935 | 0.15% | 4,363,005 |
| 2015-04-21 | 2015-04-17 | 2.210 | 934,000 | -30,000 | 0.08% | 2,064,140 |
| 2015-04-15 | 2015-04-13 | 2.000 | 964,000 | +934,000 | 0.09% | 1,928,000 |
| 2015-04-13 | 2015-04-09 | 1.820 | 30,000 | +30,000 | 0.00% | 54,600 |
| 2014-08-12 | 2014-08-08 | 1.140 | 0 | -222,000 | ||
| 2014-08-11 | 2014-08-07 | 1.140 | 222,000 | -444,000 | 0.02% | 253,080 |
| 2014-08-08 | 2014-08-06 | 1.190 | 666,000 | -234,000 | 0.06% | 792,540 |
| 2014-07-18 | 2014-07-16 | 1.100 | 900,000 | +900,000 | 0.08% | 990,000 |
| 2013-11-13 | 2013-11-11 | 1.580 | 0 | -590,603 | ||
| 2013-10-23 | 2013-10-21 | 1.120 | 590,603 | -881,397 | 0.05% | 661,475 |
| 2013-10-21 | 2013-10-17 | 1.180 | 1,472,000 | -392,000 | 0.13% | 1,736,960 |
| 2013-10-16 | 2013-10-11 | 1.110 | 1,864,000 | -97,824 | 0.17% | 2,069,040 |
| 2013-10-09 | 2013-10-07 | 1.110 | 1,961,824 | -2,176 | 0.18% | 2,177,625 |
| 2013-09-30 | 2013-09-26 | 1.120 | 1,964,000 | +1,233,909 | 0.18% | 2,199,680 |
| 2013-09-16 | 2013-09-12 | 1.080 | 730,091 | -249,909 | 0.07% | 788,498 |
| 2013-09-11 | 2013-09-09 | 1.090 | 980,000 | -386,211 | 0.09% | 1,068,200 |
| 2013-08-23 | 2013-08-21 | 1.150 | 1,366,211 | -597,789 | 0.12% | 1,571,143 |
| 2013-08-09 | 2013-08-07 | 1.100 | 1,964,000 | +1,800,228 | 0.18% | 2,160,400 |
| 2013-08-08 | 2013-08-06 | 1.130 | 163,772 | -1,314,896 | 0.01% | 185,062 |
| 2013-08-01 | 2013-07-30 | 1.110 | 1,478,668 | -485,332 | 0.13% | 1,641,321 |
| 2013-07-26 | 2013-07-24 | 1.160 | 1,964,000 | -50,000 | 0.18% | 2,278,240 |
| 2013-07-10 | 2013-07-08 | 1.140 | 2,014,000 | +1,450,561 | 0.18% | 2,295,960 |
| 2013-07-09 | 2013-07-05 | 1.170 | 563,439 | -1,450,561 | 0.05% | 659,224 |
| 2013-06-10 | 2013-06-06 | 1.400 | 2,014,000 | +2,014,000 | 0.18% | 2,819,600 |
| 2010-03-18 | 2010-03-16 | 2.280 | 0 | -270,000 | ||
| 2010-01-07 | 2010-01-05 | 1.680 | 270,000 | +1,636 | 0.07% | 453,649 |
| 2009-12-02 | 2009-11-30 | 1.610 | 268,364 | +129,212 | 0.07% | 432,001 |
| 2009-10-15 | 2009-10-13 | 1.288 | 139,152 | +139,152 | 0.04% | 179,201 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy