History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,368,000 | +0 | 0.07% | 834,480 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,368,000 | +0 | 0.07% | 861,840 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,368,000 | +490,000 | 0.07% | 943,920 |
| 2025-10-09 | 2025-10-06 | 0.660 | 878,000 | +172,000 | 0.05% | 579,480 |
| 2025-10-08 | 2025-10-03 | 0.660 | 706,000 | -2,260,000 | 0.04% | 465,960 |
| 2025-10-06 | 2025-10-02 | 0.580 | 2,966,000 | +1,318,000 | 0.16% | 1,720,280 |
| 2025-10-03 | 2025-09-30 | 0.485 | 1,648,000 | +12,000 | 0.09% | 799,280 |
| 2025-10-02 | 2025-09-29 | 0.485 | 1,636,000 | +12,000 | 0.09% | 793,460 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,624,000 | +8,000 | 0.09% | 795,760 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,616,000 | +188,000 | 0.09% | 791,840 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,428,000 | +990,000 | 0.08% | 699,720 |
| 2025-09-25 | 2025-09-23 | 0.460 | 438,000 | +150,000 | 0.02% | 201,480 |
| 2025-09-24 | 2025-09-22 | 0.475 | 288,000 | +72,000 | 0.02% | 136,800 |
| 2025-09-09 | 2025-09-05 | 0.480 | 216,000 | -22,000 | 0.01% | 103,680 |
| 2025-09-08 | 2025-09-04 | 0.465 | 238,000 | -2,000 | 0.01% | 110,670 |
| 2025-09-05 | 2025-09-03 | 0.470 | 240,000 | +2,000 | 0.01% | 112,800 |
| 2025-09-02 | 2025-08-29 | 0.480 | 238,000 | +4,000 | 0.01% | 114,240 |
| 2025-09-01 | 2025-08-28 | 0.480 | 234,000 | -252,000 | 0.01% | 112,320 |
| 2025-08-29 | 2025-08-27 | 0.490 | 486,000 | -692,000 | 0.03% | 238,140 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,178,000 | -126,000 | 0.06% | 583,110 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,304,000 | +78,000 | 0.07% | 652,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,226,000 | +134,000 | 0.07% | 625,260 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,092,000 | +44,000 | 0.06% | 556,920 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,048,000 | -122,000 | 0.06% | 524,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,170,000 | -2,000 | 0.06% | 585,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,172,000 | +160,000 | 0.06% | 586,000 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,012,000 | +500,000 | 0.05% | 506,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 512,000 | -240,000 | 0.03% | 248,320 |
| 2025-08-07 | 2025-08-05 | 0.485 | 752,000 | -6,000 | 0.04% | 364,720 |
| 2025-08-06 | 2025-08-04 | 0.485 | 758,000 | +144,000 | 0.04% | 367,630 |
| 2025-08-05 | 2025-08-01 | 0.485 | 614,000 | +60,000 | 0.03% | 297,790 |
| 2025-08-04 | 2025-07-31 | 0.485 | 554,000 | +242,000 | 0.03% | 268,690 |
| 2025-08-01 | 2025-07-30 | 0.500 | 312,000 | -16,000 | 0.02% | 156,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 328,000 | -90,000 | 0.02% | 162,360 |
| 2025-07-30 | 2025-07-28 | 0.510 | 418,000 | +60,000 | 0.02% | 213,180 |
| 2025-07-29 | 2025-07-25 | 0.530 | 358,000 | -104,540 | 0.02% | 189,740 |
| 2025-07-28 | 2025-07-24 | 0.520 | 462,540 | -3,191,460 | 0.02% | 240,521 |
| 2025-07-25 | 2025-07-23 | 0.495 | 3,654,000 | +78,000 | 0.20% | 1,808,730 |
| 2025-07-24 | 2025-07-22 | 0.485 | 3,576,000 | +800,000 | 0.19% | 1,734,360 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,776,000 | +2,582,000 | 0.15% | 1,276,960 |
| 2025-07-22 | 2025-07-18 | 0.415 | 194,000 | +6,000 | 0.01% | 80,510 |
| 2025-07-16 | 2025-07-14 | 0.420 | 188,000 | -22,000 | 0.01% | 78,960 |
| 2025-07-10 | 2025-07-08 | 0.405 | 210,000 | +12,000 | 0.01% | 85,050 |
| 2025-07-09 | 2025-07-07 | 0.395 | 198,000 | +94,000 | 0.01% | 78,210 |
| 2025-07-07 | 2025-07-03 | 0.390 | 104,000 | -82,000 | 0.01% | 40,560 |
| 2025-07-04 | 2025-07-02 | 0.400 | 186,000 | -144,000 | 0.01% | 74,400 |
| 2025-07-03 | 2025-06-30 | 0.405 | 330,000 | +140,000 | 0.02% | 133,650 |
| 2025-06-30 | 2025-06-26 | 0.395 | 190,000 | -18,000 | 0.01% | 75,050 |
| 2025-06-26 | 2025-06-24 | 0.400 | 208,000 | +4,000 | 0.01% | 83,200 |
| 2025-06-24 | 2025-06-20 | 0.400 | 204,000 | -34,000 | 0.01% | 81,600 |
| 2025-06-23 | 2025-06-19 | 0.405 | 238,000 | +100,000 | 0.01% | 96,390 |
| 2025-06-20 | 2025-06-18 | 0.415 | 138,000 | -24,000 | 0.01% | 57,270 |
| 2025-06-19 | 2025-06-17 | 0.415 | 162,000 | +28,000 | 0.01% | 67,230 |
| 2025-06-18 | 2025-06-16 | 0.385 | 134,000 | +2,000 | 0.01% | 51,590 |
| 2025-06-17 | 2025-06-13 | 0.380 | 132,000 | +18,000 | 0.01% | 50,160 |
| 2025-06-16 | 2025-06-12 | 0.390 | 114,000 | +20,000 | 0.01% | 44,460 |
| 2025-06-12 | 2025-06-10 | 0.415 | 94,000 | +48,000 | 0.01% | 39,010 |
| 2025-06-11 | 2025-06-09 | 0.410 | 46,000 | -14,000 | 0.00% | 18,860 |
| 2025-06-10 | 2025-06-06 | 0.420 | 60,000 | -6,000 | 0.00% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.420 | 66,000 | -10,000 | 0.00% | 27,720 |
| 2025-06-06 | 2025-06-04 | 0.425 | 76,000 | +56,000 | 0.00% | 32,300 |
| 2025-06-04 | 2025-06-02 | 0.405 | 20,000 | -64,000 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.425 | 84,000 | +36,000 | 0.00% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.400 | 48,000 | -8,000 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.395 | 56,000 | +46,000 | 0.00% | 22,120 |
| 2025-05-27 | 2025-05-23 | 0.345 | 10,000 | +2,000 | 0.00% | 3,450 |
| 2025-05-23 | 2025-05-21 | 0.335 | 8,000 | +2,000 | 0.00% | 2,680 |
| 2025-05-21 | 2025-05-19 | 0.340 | 6,000 | +2,000 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,000 | -12,000 | 0.00% | 1,360 |
| 2025-05-06 | 2025-04-30 | 0.340 | 16,000 | -14,000 | 0.00% | 5,440 |
| 2025-04-30 | 2025-04-28 | 0.340 | 30,000 | -2,000 | 0.00% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.330 | 32,000 | -8,000 | 0.00% | 10,560 |
| 2025-04-09 | 2025-04-07 | 0.330 | 40,000 | -2,000 | 0.00% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.345 | 42,000 | -2,000 | 0.00% | 14,490 |
| 2025-04-07 | 2025-04-02 | 0.345 | 44,000 | -2,000 | 0.00% | 15,180 |
| 2025-04-03 | 2025-04-01 | 0.340 | 46,000 | -6,000 | 0.00% | 15,640 |
| 2025-04-02 | 2025-03-31 | 0.345 | 52,000 | -6,000 | 0.00% | 17,940 |
| 2025-04-01 | 2025-03-28 | 0.350 | 58,000 | -2,000 | 0.00% | 20,300 |
| 2025-03-31 | 2025-03-27 | 0.350 | 60,000 | +2,000 | 0.00% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.345 | 58,000 | +2,000 | 0.00% | 20,010 |
| 2025-03-26 | 2025-03-24 | 0.345 | 56,000 | +2,000 | 0.00% | 19,320 |
| 2025-03-25 | 2025-03-21 | 0.335 | 54,000 | +2,000 | 0.00% | 18,090 |
| 2025-03-21 | 2025-03-19 | 0.335 | 52,000 | -4,000 | 0.00% | 17,420 |
| 2025-03-20 | 2025-03-18 | 0.345 | 56,000 | -2,000 | 0.00% | 19,320 |
| 2025-03-19 | 2025-03-17 | 0.345 | 58,000 | -4,000 | 0.00% | 20,010 |
| 2025-03-17 | 2025-03-13 | 0.340 | 62,000 | -2,000 | 0.00% | 21,080 |
| 2025-03-06 | 2025-03-04 | 0.335 | 64,000 | -90,000 | 0.00% | 21,440 |
| 2025-03-05 | 2025-03-03 | 0.350 | 154,000 | +2,000 | 0.01% | 53,900 |
| 2025-02-28 | 2025-02-26 | 0.355 | 152,000 | +86,000 | 0.01% | 53,960 |
| 2025-02-27 | 2025-02-25 | 0.355 | 66,000 | -6,000 | 0.00% | 23,430 |
| 2025-02-26 | 2025-02-24 | 0.355 | 72,000 | -10,000 | 0.00% | 25,560 |
| 2025-02-25 | 2025-02-21 | 0.370 | 82,000 | -4,000 | 0.00% | 30,340 |
| 2025-02-24 | 2025-02-20 | 0.375 | 86,000 | -6,000 | 0.00% | 32,250 |
| 2025-02-21 | 2025-02-19 | 0.370 | 92,000 | -6,000 | 0.00% | 34,040 |
| 2025-02-20 | 2025-02-18 | 0.370 | 98,000 | -2,000 | 0.01% | 36,260 |
| 2025-02-19 | 2025-02-17 | 0.380 | 100,000 | -6,000 | 0.01% | 38,000 |
| 2025-02-18 | 2025-02-14 | 0.375 | 106,000 | -6,000 | 0.01% | 39,750 |
| 2025-02-17 | 2025-02-13 | 0.375 | 112,000 | -2,000 | 0.01% | 42,000 |
| 2025-02-14 | 2025-02-12 | 0.355 | 114,000 | -64,000 | 0.01% | 40,470 |
| 2025-02-13 | 2025-02-11 | 0.355 | 178,000 | -2,000 | 0.01% | 63,190 |
| 2025-02-12 | 2025-02-10 | 0.350 | 180,000 | +16,000 | 0.01% | 63,000 |
| 2025-02-11 | 2025-02-07 | 0.350 | 164,000 | -6,000 | 0.01% | 57,400 |
| 2025-02-10 | 2025-02-06 | 0.340 | 170,000 | +70,000 | 0.01% | 57,800 |
| 2025-02-07 | 2025-02-05 | 0.345 | 100,000 | -4,000 | 0.01% | 34,500 |
| 2025-02-05 | 2025-02-03 | 0.335 | 104,000 | -6,000 | 0.01% | 34,840 |
| 2025-01-27 | 2025-01-23 | 0.340 | 110,000 | +4,000 | 0.01% | 37,400 |
| 2025-01-21 | 2025-01-17 | 0.335 | 106,000 | +4,000 | 0.01% | 35,510 |
| 2025-01-16 | 2025-01-14 | 0.335 | 102,000 | -12,000 | 0.01% | 34,170 |
| 2025-01-15 | 2025-01-13 | 0.320 | 114,000 | -4,000 | 0.01% | 36,480 |
| 2025-01-14 | 2025-01-10 | 0.325 | 118,000 | -18,000 | 0.01% | 38,350 |
| 2025-01-13 | 2025-01-09 | 0.335 | 136,000 | +40,000 | 0.01% | 45,560 |
| 2025-01-10 | 2025-01-08 | 0.340 | 96,000 | +14,000 | 0.01% | 32,640 |
| 2025-01-09 | 2025-01-07 | 0.340 | 82,000 | -112,000 | 0.00% | 27,880 |
| 2025-01-08 | 2025-01-06 | 0.350 | 194,000 | +112,000 | 0.01% | 67,900 |
| 2025-01-06 | 2025-01-02 | 0.355 | 82,000 | -2,000 | 0.00% | 29,110 |
| 2025-01-03 | 2024-12-31 | 0.350 | 84,000 | -4,000 | 0.00% | 29,400 |
| 2025-01-02 | 2024-12-27 | 0.350 | 88,000 | +2,000 | 0.00% | 30,800 |
| 2024-12-30 | 2024-12-24 | 0.365 | 86,000 | -4,000 | 0.00% | 31,390 |
| 2024-12-27 | 2024-12-20 | 0.370 | 90,000 | -6,000 | 0.00% | 33,300 |
| 2024-12-23 | 2024-12-19 | 0.375 | 96,000 | -8,000 | 0.01% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.380 | 104,000 | -6,000 | 0.01% | 39,520 |
| 2024-12-19 | 2024-12-17 | 0.380 | 110,000 | -2,000 | 0.01% | 41,800 |
| 2024-12-18 | 2024-12-16 | 0.370 | 112,000 | -10,000 | 0.01% | 41,440 |
| 2024-12-17 | 2024-12-13 | 0.380 | 122,000 | -4,000 | 0.01% | 46,360 |
| 2024-12-16 | 2024-12-12 | 0.380 | 126,000 | -2,000 | 0.01% | 47,880 |
| 2024-12-13 | 2024-12-11 | 0.380 | 128,000 | -2,000 | 0.01% | 48,640 |
| 2024-12-12 | 2024-12-10 | 0.380 | 130,000 | -2,000 | 0.01% | 49,400 |
| 2024-12-11 | 2024-12-09 | 0.380 | 132,000 | -4,000 | 0.01% | 50,160 |
| 2024-12-10 | 2024-12-06 | 0.385 | 136,000 | -106,000 | 0.01% | 52,360 |
| 2024-12-09 | 2024-12-05 | 0.385 | 242,000 | -2,000 | 0.01% | 93,170 |
| 2024-12-06 | 2024-12-04 | 0.385 | 244,000 | +106,000 | 0.01% | 93,940 |
| 2024-12-05 | 2024-12-03 | 0.380 | 138,000 | +4,000 | 0.01% | 52,440 |
| 2024-12-04 | 2024-12-02 | 0.380 | 134,000 | -6,000 | 0.01% | 50,920 |
| 2024-12-03 | 2024-11-29 | 0.385 | 140,000 | -6,000 | 0.01% | 53,900 |
| 2024-11-29 | 2024-11-27 | 0.375 | 146,000 | -4,000 | 0.01% | 54,750 |
| 2024-11-28 | 2024-11-26 | 0.375 | 150,000 | -2,000 | 0.01% | 56,250 |
| 2024-11-25 | 2024-11-21 | 0.365 | 152,000 | -2,000 | 0.01% | 55,480 |
| 2024-11-21 | 2024-11-19 | 0.375 | 154,000 | -2,000 | 0.01% | 57,750 |
| 2024-10-31 | 2024-10-29 | 0.390 | 156,000 | +6,000 | 0.01% | 60,840 |
| 2024-10-30 | 2024-10-28 | 0.395 | 150,000 | +8,000 | 0.01% | 59,250 |
| 2024-10-29 | 2024-10-25 | 0.400 | 142,000 | +2,000 | 0.01% | 56,800 |
| 2024-10-28 | 2024-10-24 | 0.395 | 140,000 | +42,000 | 0.01% | 55,300 |
| 2024-10-25 | 2024-10-23 | 0.405 | 98,000 | -10,000 | 0.01% | 39,690 |
| 2024-10-24 | 2024-10-22 | 0.430 | 108,000 | +10,000 | 0.01% | 46,440 |
| 2024-10-22 | 2024-10-18 | 0.455 | 98,000 | -12,000 | 0.01% | 44,590 |
| 2024-10-21 | 2024-10-17 | 0.460 | 110,000 | -66,000 | 0.01% | 50,600 |
| 2024-10-16 | 2024-10-14 | 0.475 | 176,000 | +76,000 | 0.01% | 83,600 |
| 2024-10-15 | 2024-10-10 | 0.470 | 100,000 | +6,000 | 0.01% | 47,000 |
| 2024-10-14 | 2024-10-09 | 0.480 | 94,000 | +16,000 | 0.01% | 45,120 |
| 2024-10-10 | 2024-10-08 | 0.520 | 78,000 | +28,000 | 0.00% | 40,560 |
| 2024-10-09 | 2024-10-07 | 0.500 | 50,000 | +8,000 | 0.00% | 25,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 42,000 | +2,000 | 0.00% | 18,270 |
| 2024-10-07 | 2024-10-03 | 0.405 | 40,000 | -2,000 | 0.00% | 16,200 |
| 2024-10-03 | 2024-09-30 | 0.335 | 42,000 | -28,000 | 0.00% | 14,070 |
| 2024-10-02 | 2024-09-27 | 0.315 | 70,000 | +32,000 | 0.00% | 22,050 |
| 2024-09-23 | 2024-09-19 | 0.300 | 38,000 | -4,000 | 0.00% | 11,400 |
| 2024-09-17 | 2024-09-13 | 0.305 | 42,000 | -24,000 | 0.00% | 12,810 |
| 2024-09-13 | 2024-09-11 | 0.305 | 66,000 | -66,000 | 0.00% | 20,130 |
| 2024-09-12 | 2024-09-10 | 0.305 | 132,000 | -12,000 | 0.01% | 40,260 |
| 2024-09-11 | 2024-09-09 | 0.305 | 144,000 | -112,000 | 0.01% | 43,920 |
| 2024-09-05 | 2024-09-03 | 0.310 | 256,000 | +24,000 | 0.01% | 79,360 |
| 2024-09-04 | 2024-09-02 | 0.305 | 232,000 | -4,000 | 0.01% | 70,760 |
| 2024-09-03 | 2024-08-30 | 0.305 | 236,000 | -8,000 | 0.01% | 71,980 |
| 2024-08-30 | 2024-08-28 | 0.315 | 244,000 | -6,000 | 0.01% | 76,860 |
| 2024-08-29 | 2024-08-27 | 0.310 | 250,000 | -84,000 | 0.01% | 77,500 |
| 2024-08-28 | 2024-08-26 | 0.310 | 334,000 | -26,000 | 0.02% | 103,540 |
| 2024-08-21 | 2024-08-19 | 0.315 | 360,000 | -2,000 | 0.02% | 113,400 |
| 2024-08-19 | 2024-08-15 | 0.315 | 362,000 | +2,000 | 0.02% | 114,030 |
| 2024-08-16 | 2024-08-14 | 0.310 | 360,000 | +14,000 | 0.02% | 111,600 |
| 2024-08-13 | 2024-08-09 | 0.325 | 346,000 | -14,000 | 0.02% | 112,450 |
| 2024-08-09 | 2024-08-07 | 0.310 | 360,000 | -6,000 | 0.02% | 111,600 |
| 2024-08-07 | 2024-08-05 | 0.310 | 366,000 | -98,000 | 0.02% | 113,460 |
| 2024-07-29 | 2024-07-25 | 0.315 | 464,000 | -50,000 | 0.03% | 146,160 |
| 2024-07-25 | 2024-07-23 | 0.315 | 514,000 | +18,000 | 0.03% | 161,910 |
| 2024-07-24 | 2024-07-22 | 0.315 | 496,000 | +12,000 | 0.03% | 156,240 |
| 2024-06-04 | 2024-05-31 | 0.320 | 484,000 | +4,000 | 0.03% | 154,880 |
| 2024-06-03 | 2024-05-30 | 0.330 | 480,000 | +4,000 | 0.03% | 158,400 |
| 2024-05-31 | 2024-05-29 | 0.325 | 476,000 | +2,000 | 0.03% | 154,700 |
| 2024-05-30 | 2024-05-28 | 0.325 | 474,000 | +4,000 | 0.03% | 154,050 |
| 2024-05-23 | 2024-05-21 | 0.330 | 470,000 | +2,000 | 0.03% | 155,100 |
| 2024-05-22 | 2024-05-20 | 0.330 | 468,000 | -16,000 | 0.03% | 154,440 |
| 2024-05-21 | 2024-05-17 | 0.325 | 484,000 | +16,000 | 0.03% | 157,300 |
| 2024-05-02 | 2024-04-29 | 0.310 | 468,000 | +4,000 | 0.03% | 145,080 |
| 2024-04-29 | 2024-04-25 | 0.320 | 464,000 | +2,000 | 0.03% | 148,480 |
| 2024-04-26 | 2024-04-24 | 0.315 | 462,000 | +2,000 | 0.02% | 145,530 |
| 2024-04-25 | 2024-04-23 | 0.305 | 460,000 | +2,000 | 0.02% | 140,300 |
| 2024-04-24 | 2024-04-22 | 0.310 | 458,000 | -68,000 | 0.02% | 141,980 |
| 2024-04-23 | 2024-04-19 | 0.310 | 526,000 | +2,000 | 0.03% | 163,060 |
| 2024-04-17 | 2024-04-15 | 0.310 | 524,000 | +28,000 | 0.03% | 162,440 |
| 2024-04-16 | 2024-04-12 | 0.315 | 496,000 | +40,000 | 0.03% | 156,240 |
| 2024-04-03 | 2024-03-28 | 0.305 | 456,000 | +4,000 | 0.02% | 139,080 |
| 2024-03-28 | 2024-03-26 | 0.290 | 452,000 | +2,000 | 0.02% | 131,080 |
| 2024-03-27 | 2024-03-25 | 0.305 | 450,000 | +2,000 | 0.02% | 137,250 |
| 2024-03-26 | 2024-03-22 | 0.295 | 448,000 | +2,000 | 0.02% | 132,160 |
| 2024-03-01 | 2024-02-28 | 0.280 | 446,000 | -372,000 | 0.02% | 124,880 |
| 2024-02-27 | 2024-02-23 | 0.290 | 818,000 | -2,000 | 0.04% | 237,220 |
| 2024-02-21 | 2024-02-19 | 0.290 | 820,000 | +2,000 | 0.04% | 237,800 |
| 2024-02-20 | 2024-02-16 | 0.280 | 818,000 | +90,000 | 0.04% | 229,040 |
| 2024-02-14 | 2024-02-07 | 0.285 | 728,000 | -88,000 | 0.04% | 207,480 |
| 2024-02-08 | 2024-02-06 | 0.285 | 816,000 | +2,000 | 0.04% | 232,560 |
| 2024-02-06 | 2024-02-02 | 0.280 | 814,000 | +88,000 | 0.04% | 227,920 |
| 2024-02-05 | 2024-02-01 | 0.285 | 726,000 | -88,000 | 0.04% | 206,910 |
| 2024-01-31 | 2024-01-29 | 0.285 | 814,000 | -2,000 | 0.04% | 231,990 |
| 2024-01-29 | 2024-01-25 | 0.285 | 816,000 | +2,000 | 0.04% | 232,560 |
| 2024-01-26 | 2024-01-24 | 0.285 | 814,000 | +86,000 | 0.04% | 231,990 |
| 2024-01-10 | 2024-01-08 | 0.280 | 728,000 | -80,000 | 0.04% | 203,840 |
| 2024-01-09 | 2024-01-05 | 0.280 | 808,000 | -8,000 | 0.04% | 226,240 |
| 2024-01-08 | 2024-01-04 | 0.285 | 816,000 | +88,000 | 0.04% | 232,560 |
| 2024-01-04 | 2024-01-02 | 0.280 | 728,000 | -8,000 | 0.04% | 203,840 |
| 2024-01-03 | 2023-12-29 | 0.280 | 736,000 | -40,000 | 0.04% | 206,080 |
| 2023-12-29 | 2023-12-27 | 0.280 | 776,000 | -48,000 | 0.04% | 217,280 |
| 2023-12-22 | 2023-12-20 | 0.265 | 824,000 | +2,000 | 0.04% | 218,360 |
| 2023-12-21 | 2023-12-19 | 0.265 | 822,000 | -2,000 | 0.04% | 217,830 |
| 2023-12-20 | 2023-12-18 | 0.260 | 824,000 | -2,000 | 0.04% | 214,240 |
| 2023-12-13 | 2023-12-11 | 0.270 | 826,000 | +4,000 | 0.04% | 223,020 |
| 2023-12-12 | 2023-12-08 | 0.265 | 822,000 | +90,000 | 0.04% | 217,830 |
| 2023-12-11 | 2023-12-07 | 0.265 | 732,000 | -2,000 | 0.04% | 193,980 |
| 2023-11-10 | 2023-11-08 | 0.300 | 734,000 | -10,000 | 0.04% | 220,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 744,000 | +2,000 | 0.04% | 223,200 |
| 2023-11-08 | 2023-11-06 | 0.300 | 742,000 | -232,000 | 0.04% | 222,600 |
| 2023-11-07 | 2023-11-03 | 0.295 | 974,000 | -2,000 | 0.05% | 287,330 |
| 2023-11-06 | 2023-11-02 | 0.285 | 976,000 | +94,000 | 0.05% | 278,160 |
| 2023-11-03 | 2023-11-01 | 0.295 | 882,000 | +4,000 | 0.05% | 260,190 |
| 2023-11-02 | 2023-10-31 | 0.275 | 878,000 | +2,000 | 0.05% | 241,450 |
| 2023-11-01 | 2023-10-30 | 0.275 | 876,000 | -22,000 | 0.05% | 240,900 |
| 2023-10-31 | 2023-10-27 | 0.280 | 898,000 | -146,000 | 0.05% | 251,440 |
| 2023-10-30 | 2023-10-26 | 0.295 | 1,044,000 | +86,000 | 0.06% | 307,980 |
| 2023-10-27 | 2023-10-25 | 0.325 | 958,000 | +144,000 | 0.05% | 311,350 |
| 2023-10-26 | 2023-10-24 | 0.320 | 814,000 | +76,000 | 0.04% | 260,480 |
| 2023-10-24 | 2023-10-19 | 0.340 | 738,000 | -2,000 | 0.04% | 250,920 |
| 2023-10-19 | 2023-10-17 | 0.315 | 740,000 | -12,000 | 0.04% | 233,100 |
| 2023-10-18 | 2023-10-16 | 0.315 | 752,000 | -70,000 | 0.04% | 236,880 |
| 2023-10-06 | 2023-10-04 | 0.305 | 822,000 | +16,000 | 0.04% | 250,710 |
| 2023-10-03 | 2023-09-28 | 0.310 | 806,000 | +4,000 | 0.04% | 249,860 |
| 2023-09-28 | 2023-09-26 | 0.310 | 802,000 | -60,000 | 0.04% | 248,620 |
| 2023-09-26 | 2023-09-22 | 0.310 | 862,000 | -128,000 | 0.05% | 267,220 |
| 2023-09-25 | 2023-09-21 | 0.310 | 990,000 | -44,000 | 0.05% | 306,900 |
| 2023-09-21 | 2023-09-19 | 0.325 | 1,034,000 | +44,000 | 0.06% | 336,050 |
| 2023-09-15 | 2023-09-13 | 0.320 | 990,000 | -46,000 | 0.05% | 316,800 |
| 2023-09-14 | 2023-09-12 | 0.320 | 1,036,000 | +56,000 | 0.06% | 331,520 |
| 2023-09-12 | 2023-09-07 | 0.330 | 980,000 | +22,000 | 0.05% | 323,400 |
| 2023-09-11 | 2023-09-06 | 0.320 | 958,000 | -40,000 | 0.05% | 306,560 |
| 2023-09-06 | 2023-09-04 | 0.325 | 998,000 | -20,000 | 0.05% | 324,350 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,018,000 | +12,000 | 0.05% | 341,030 |
| 2023-08-30 | 2023-08-28 | 0.350 | 1,006,000 | +8,000 | 0.05% | 352,100 |
| 2023-08-29 | 2023-08-25 | 0.340 | 998,000 | +2,000 | 0.05% | 339,320 |
| 2023-08-25 | 2023-08-23 | 0.345 | 996,000 | +48,000 | 0.05% | 343,620 |
| 2023-08-24 | 2023-08-22 | 0.360 | 948,000 | +158,000 | 0.05% | 341,280 |
| 2023-08-23 | 2023-08-21 | 0.360 | 790,000 | +68,000 | 0.04% | 284,400 |
| 2023-08-22 | 2023-08-18 | 0.370 | 722,000 | -66,000 | 0.04% | 267,140 |
| 2023-08-16 | 2023-08-14 | 0.380 | 788,000 | +66,000 | 0.04% | 299,440 |
| 2023-07-24 | 2023-07-20 | 0.380 | 722,000 | +2,000 | 0.04% | 274,360 |
| 2023-07-18 | 2023-07-13 | 0.390 | 720,000 | +2,000 | 0.04% | 280,800 |
| 2023-05-15 | 2023-05-11 | 0.410 | 718,000 | -292,000 | 0.04% | 294,380 |
| 2023-05-05 | 2023-05-03 | 0.445 | 1,010,000 | -2,000 | 0.05% | 449,450 |
| 2023-04-25 | 2023-04-21 | 0.425 | 1,012,000 | +26,000 | 0.05% | 430,100 |
| 2023-04-19 | 2023-04-17 | 0.440 | 986,000 | +30,000 | 0.05% | 433,840 |
| 2023-04-13 | 2023-04-11 | 0.425 | 956,000 | -58,000 | 0.05% | 406,300 |
| 2023-04-11 | 2023-04-04 | 0.425 | 1,014,000 | -24,000 | 0.05% | 430,950 |
| 2023-03-31 | 2023-03-29 | 0.430 | 1,038,000 | +10,000 | 0.06% | 446,340 |
| 2023-03-27 | 2023-03-23 | 0.440 | 1,028,000 | +62,000 | 0.06% | 452,320 |
| 2023-03-24 | 2023-03-22 | 0.450 | 966,000 | +68,000 | 0.05% | 434,700 |
| 2023-03-23 | 2023-03-21 | 0.455 | 898,000 | +60,000 | 0.05% | 408,590 |
| 2023-03-22 | 2023-03-20 | 0.455 | 838,000 | +98,000 | 0.05% | 381,290 |
| 2023-03-21 | 2023-03-17 | 0.475 | 740,000 | -98,000 | 0.04% | 351,500 |
| 2023-03-17 | 2023-03-15 | 0.485 | 838,000 | +100,000 | 0.05% | 406,430 |
| 2023-03-15 | 2023-03-13 | 0.485 | 738,000 | +6,000 | 0.04% | 357,930 |
| 2023-03-14 | 2023-03-10 | 0.495 | 732,000 | +4,000 | 0.04% | 362,340 |
| 2023-03-13 | 2023-03-09 | 0.500 | 728,000 | +10,000 | 0.04% | 364,000 |
| 2023-03-09 | 2023-03-07 | 0.510 | 718,000 | -20,000 | 0.04% | 366,180 |
| 2023-02-08 | 2023-02-06 | 0.520 | 738,000 | +6,000 | 0.04% | 383,760 |
| 2023-02-07 | 2023-02-03 | 0.530 | 732,000 | +2,000 | 0.04% | 387,960 |
| 2023-02-06 | 2023-02-02 | 0.530 | 730,000 | -8,000 | 0.04% | 386,900 |
| 2023-01-10 | 2023-01-06 | 0.550 | 738,000 | +4,000 | 0.04% | 405,900 |
| 2023-01-06 | 2023-01-04 | 0.510 | 734,000 | -52,000 | 0.04% | 374,340 |
| 2023-01-05 | 2023-01-03 | 0.500 | 786,000 | +56,000 | 0.04% | 393,000 |
| 2023-01-03 | 2022-12-29 | 0.510 | 730,000 | -118,000 | 0.04% | 372,300 |
| 2022-12-19 | 2022-12-15 | 0.510 | 848,000 | +30,000 | 0.05% | 432,480 |
| 2022-12-15 | 2022-12-13 | 0.500 | 818,000 | +88,000 | 0.04% | 409,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 730,000 | -40,000 | 0.04% | 365,000 |
| 2022-12-07 | 2022-12-05 | 0.495 | 770,000 | -74,000 | 0.04% | 381,150 |
| 2022-12-05 | 2022-12-01 | 0.480 | 844,000 | +80,000 | 0.05% | 405,120 |
| 2022-12-02 | 2022-11-30 | 0.485 | 764,000 | -30,000 | 0.04% | 370,540 |
| 2022-12-01 | 2022-11-29 | 0.480 | 794,000 | +62,000 | 0.04% | 381,120 |
| 2022-11-25 | 2022-11-23 | 0.480 | 732,000 | -214,000 | 0.04% | 351,360 |
| 2022-11-17 | 2022-11-15 | 0.500 | 946,000 | +76,000 | 0.05% | 473,000 |
| 2022-11-16 | 2022-11-14 | 0.470 | 870,000 | +140,000 | 0.05% | 408,900 |
| 2022-11-15 | 2022-11-11 | 0.480 | 730,000 | -66,000 | 0.04% | 350,400 |
| 2022-11-14 | 2022-11-10 | 0.465 | 796,000 | +26,000 | 0.04% | 370,140 |
| 2022-11-11 | 2022-11-09 | 0.480 | 770,000 | +6,000 | 0.04% | 369,600 |
| 2022-11-10 | 2022-11-08 | 0.480 | 764,000 | +4,000 | 0.04% | 366,720 |
| 2022-11-08 | 2022-11-04 | 0.485 | 760,000 | -150,000 | 0.04% | 368,600 |
| 2022-11-03 | 2022-11-01 | 0.485 | 910,000 | -20,000 | 0.05% | 441,350 |
| 2022-10-26 | 2022-10-24 | 0.500 | 930,000 | +82,000 | 0.05% | 465,000 |
| 2022-10-24 | 2022-10-20 | 0.540 | 848,000 | +60,000 | 0.05% | 457,920 |
| 2022-10-21 | 2022-10-19 | 0.570 | 788,000 | +10,000 | 0.04% | 449,160 |
| 2022-10-20 | 2022-10-18 | 0.550 | 778,000 | -2,000 | 0.04% | 427,900 |
| 2022-10-19 | 2022-10-17 | 0.550 | 780,000 | +24,000 | 0.04% | 429,000 |
| 2022-10-18 | 2022-10-14 | 0.550 | 756,000 | +16,000 | 0.04% | 415,800 |
| 2022-10-17 | 2022-10-13 | 0.570 | 740,000 | -4,000 | 0.04% | 421,800 |
| 2022-10-14 | 2022-10-12 | 0.520 | 744,000 | -30,000 | 0.04% | 386,880 |
| 2022-10-13 | 2022-10-11 | 0.480 | 774,000 | -6,000 | 0.04% | 371,520 |
| 2022-10-12 | 2022-10-10 | 0.490 | 780,000 | -10,000 | 0.04% | 382,200 |
| 2022-10-11 | 2022-10-07 | 0.510 | 790,000 | +2,000 | 0.04% | 402,900 |
| 2022-10-10 | 2022-10-06 | 0.510 | 788,000 | -56,000 | 0.04% | 401,880 |
| 2022-10-07 | 2022-10-05 | 0.490 | 844,000 | +54,000 | 0.05% | 413,560 |
| 2022-10-05 | 2022-09-30 | 0.445 | 790,000 | -16,000 | 0.04% | 351,550 |
| 2022-10-03 | 2022-09-29 | 0.425 | 806,000 | +14,000 | 0.04% | 342,550 |
| 2022-09-30 | 2022-09-28 | 0.460 | 792,000 | +2,000 | 0.04% | 364,320 |
| 2022-09-27 | 2022-09-23 | 0.530 | 790,000 | +70,000 | 0.04% | 418,700 |
| 2022-09-26 | 2022-09-22 | 0.560 | 720,000 | -14,000 | 0.04% | 403,200 |
| 2022-09-23 | 2022-09-21 | 0.570 | 734,000 | -14,000 | 0.04% | 418,380 |
| 2022-09-22 | 2022-09-20 | 0.550 | 748,000 | +64,000 | 0.04% | 411,400 |
| 2022-09-21 | 2022-09-19 | 0.570 | 684,000 | +12,000 | 0.04% | 389,880 |
| 2022-09-15 | 2022-09-13 | 0.610 | 672,000 | -4,000 | 0.04% | 409,920 |
| 2022-09-13 | 2022-09-08 | 0.620 | 676,000 | +8,000 | 0.04% | 419,120 |
| 2022-09-09 | 2022-09-07 | 0.600 | 668,000 | +28,000 | 0.04% | 400,800 |
| 2022-09-07 | 2022-09-05 | 0.610 | 640,000 | -56,000 | 0.03% | 390,400 |
| 2022-09-06 | 2022-09-02 | 0.630 | 696,000 | +88,000 | 0.04% | 438,480 |
| 2022-09-05 | 2022-09-01 | 0.640 | 608,000 | -2,000 | 0.03% | 389,120 |
| 2022-09-02 | 2022-08-31 | 0.660 | 610,000 | +96,000 | 0.03% | 402,600 |
| 2022-09-01 | 2022-08-30 | 0.690 | 514,000 | -620,000 | 0.03% | 354,660 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,134,000 | -20,000 | 0.06% | 714,420 |
| 2022-08-29 | 2022-08-25 | 0.640 | 1,154,000 | -24,000 | 0.06% | 738,560 |
| 2022-08-26 | 2022-08-24 | 0.630 | 1,178,000 | -8,000 | 0.06% | 742,140 |
| 2022-08-25 | 2022-08-23 | 0.630 | 1,186,000 | -48,000 | 0.06% | 747,180 |
| 2022-08-24 | 2022-08-22 | 0.630 | 1,234,000 | +84,000 | 0.07% | 777,420 |
| 2022-08-23 | 2022-08-19 | 0.650 | 1,150,000 | +348,000 | 0.06% | 747,500 |
| 2022-08-22 | 2022-08-18 | 0.670 | 802,000 | -84,000 | 0.04% | 537,340 |
| 2022-08-18 | 2022-08-16 | 0.670 | 886,000 | -34,000 | 0.05% | 593,620 |
| 2022-08-17 | 2022-08-15 | 0.670 | 920,000 | +106,000 | 0.05% | 616,400 |
| 2022-08-16 | 2022-08-12 | 0.660 | 814,000 | -6,000 | 0.04% | 537,240 |
| 2022-08-15 | 2022-08-11 | 0.650 | 820,000 | +10,000 | 0.04% | 533,000 |
| 2022-08-10 | 2022-08-08 | 0.660 | 810,000 | +6,000 | 0.04% | 534,600 |
| 2022-08-09 | 2022-08-05 | 0.670 | 804,000 | +28,000 | 0.04% | 538,680 |
| 2022-08-05 | 2022-08-03 | 0.680 | 776,000 | +56,000 | 0.04% | 527,680 |
| 2022-08-04 | 2022-08-02 | 0.680 | 720,000 | +20,000 | 0.04% | 489,600 |
| 2022-08-01 | 2022-07-28 | 0.650 | 700,000 | +8,000 | 0.04% | 455,000 |
| 2022-07-29 | 2022-07-27 | 0.680 | 692,000 | -118,000 | 0.04% | 470,560 |
| 2022-07-28 | 2022-07-26 | 0.720 | 810,000 | +20,000 | 0.04% | 583,200 |
| 2022-07-27 | 2022-07-25 | 0.730 | 790,000 | +108,000 | 0.04% | 576,700 |
| 2022-07-22 | 2022-07-20 | 0.680 | 682,000 | -16,000 | 0.04% | 463,760 |
| 2022-07-15 | 2022-07-13 | 0.710 | 698,000 | -2,000 | 0.04% | 495,580 |
| 2022-07-14 | 2022-07-12 | 0.680 | 700,000 | +2,000 | 0.04% | 476,000 |
| 2022-07-12 | 2022-07-08 | 0.730 | 698,000 | -14,000 | 0.04% | 509,540 |
| 2022-07-08 | 2022-07-06 | 0.710 | 712,000 | -4,000 | 0.04% | 505,520 |
| 2022-07-06 | 2022-07-04 | 0.710 | 716,000 | -6,000 | 0.04% | 508,360 |
| 2022-07-05 | 2022-06-30 | 0.710 | 722,000 | -36,000 | 0.04% | 512,620 |
| 2022-06-30 | 2022-06-28 | 0.720 | 758,000 | -4,000 | 0.04% | 545,760 |
| 2022-06-29 | 2022-06-27 | 0.740 | 762,000 | -78,000 | 0.04% | 563,880 |
| 2022-06-28 | 2022-06-24 | 0.730 | 840,000 | -90,000 | 0.05% | 613,200 |
| 2022-06-22 | 2022-06-20 | 0.700 | 930,000 | -120,000 | 0.05% | 651,000 |
| 2022-06-21 | 2022-06-17 | 0.690 | 1,050,000 | +50,000 | 0.06% | 724,500 |
| 2022-06-20 | 2022-06-16 | 0.700 | 1,000,000 | +16,000 | 0.05% | 700,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 984,000 | -56,000 | 0.05% | 688,800 |
| 2022-06-16 | 2022-06-14 | 0.710 | 1,040,000 | +82,000 | 0.06% | 738,400 |
| 2022-06-15 | 2022-06-13 | 0.720 | 958,000 | -2,000 | 0.05% | 689,760 |
| 2022-06-14 | 2022-06-10 | 0.720 | 960,000 | +70,000 | 0.05% | 691,200 |
| 2022-06-13 | 2022-06-09 | 0.730 | 890,000 | +8,000 | 0.05% | 649,700 |
| 2022-06-09 | 2022-06-07 | 0.730 | 882,000 | -112,000 | 0.05% | 643,860 |
| 2022-06-08 | 2022-06-06 | 0.750 | 994,000 | -14,000 | 0.05% | 745,500 |
| 2022-06-07 | 2022-06-02 | 0.760 | 1,008,000 | +48,000 | 0.05% | 766,080 |
| 2022-06-02 | 2022-05-31 | 0.770 | 960,000 | -74,000 | 0.05% | 739,200 |
| 2022-06-01 | 2022-05-30 | 0.780 | 1,034,000 | -6,000 | 0.06% | 806,520 |
| 2022-05-31 | 2022-05-27 | 0.800 | 1,040,000 | -26,000 | 0.06% | 832,000 |
| 2022-05-26 | 2022-05-24 | 0.790 | 1,066,000 | +50,000 | 0.06% | 842,140 |
| 2022-05-25 | 2022-05-23 | 0.740 | 1,016,000 | +12,000 | 0.05% | 751,840 |
| 2022-05-24 | 2022-05-20 | 0.820 | 1,004,000 | -36,000 | 0.05% | 823,280 |
| 2022-05-23 | 2022-05-19 | 0.840 | 1,040,000 | -54,000 | 0.06% | 873,600 |
| 2022-05-20 | 2022-05-18 | 0.810 | 1,094,000 | -22,000 | 0.06% | 886,140 |
| 2022-05-19 | 2022-05-17 | 0.850 | 1,116,000 | -36,000 | 0.06% | 948,600 |
| 2022-05-18 | 2022-05-16 | 0.840 | 1,152,000 | +1,030,000 | 0.06% | 967,680 |
| 2022-05-17 | 2022-05-13 | 0.830 | 122,000 | -10,000 | 0.01% | 101,260 |
| 2022-05-16 | 2022-05-12 | 0.850 | 132,000 | -40,000 | 0.01% | 112,200 |
| 2022-05-13 | 2022-05-11 | 0.830 | 172,000 | -72,000 | 0.01% | 142,760 |
| 2022-05-11 | 2022-05-06 | 0.860 | 244,000 | -16,000 | 0.01% | 209,840 |
| 2022-05-10 | 2022-05-05 | 0.860 | 260,000 | -4,000 | 0.01% | 223,600 |
| 2022-05-06 | 2022-05-04 | 0.860 | 264,000 | -56,000 | 0.02% | 227,040 |
| 2022-05-05 | 2022-05-03 | 0.850 | 320,000 | -6,000 | 0.02% | 272,000 |
| 2022-05-04 | 2022-04-29 | 0.880 | 326,000 | +126,000 | 0.02% | 286,880 |
| 2022-05-03 | 2022-04-28 | 0.840 | 200,000 | +34,000 | 0.02% | 168,000 |
| 2022-04-29 | 2022-04-27 | 0.850 | 166,000 | +154,000 | 0.01% | 141,100 |
| 2022-04-27 | 2022-04-25 | 0.790 | 12,000 | -172,000 | 0.00% | 9,480 |
| 2022-04-26 | 2022-04-22 | 0.820 | 184,000 | -2,000 | 0.01% | 150,880 |
| 2022-04-25 | 2022-04-21 | 0.790 | 186,000 | +172,000 | 0.01% | 146,940 |
| 2022-04-22 | 2022-04-20 | 0.820 | 14,000 | -112,000 | 0.00% | 11,480 |
| 2022-04-21 | 2022-04-19 | 0.840 | 126,000 | -14,000 | 0.01% | 105,840 |
| 2022-04-19 | 2022-04-13 | 0.840 | 140,000 | -16,000 | 0.01% | 117,600 |
| 2022-04-14 | 2022-04-12 | 0.840 | 156,000 | -14,000 | 0.01% | 131,040 |
| 2022-04-13 | 2022-04-11 | 0.840 | 170,000 | +50,000 | 0.01% | 142,800 |
| 2022-04-12 | 2022-04-08 | 0.820 | 120,000 | +108,000 | 0.01% | 98,400 |
| 2022-04-11 | 2022-04-07 | 0.840 | 12,000 | -220,000 | 0.00% | 10,080 |
| 2022-04-08 | 2022-04-06 | 0.860 | 232,000 | -38,000 | 0.02% | 199,520 |
| 2022-04-07 | 2022-04-04 | 0.820 | 270,000 | +220,000 | 0.02% | 221,400 |
| 2022-04-06 | 2022-04-01 | 0.740 | 50,000 | -14,000 | 0.00% | 37,000 |
| 2022-04-01 | 2022-03-30 | 0.720 | 64,000 | -20,000 | 0.00% | 46,080 |
| 2022-03-31 | 2022-03-29 | 0.680 | 84,000 | -22,000 | 0.01% | 57,120 |
| 2022-03-30 | 2022-03-28 | 0.640 | 106,000 | -6,000 | 0.01% | 67,840 |
| 2022-03-29 | 2022-03-25 | 0.630 | 112,000 | -24,000 | 0.01% | 70,560 |
| 2022-03-28 | 2022-03-24 | 0.650 | 136,000 | +2,000 | 0.01% | 88,400 |
| 2022-03-25 | 2022-03-23 | 0.670 | 134,000 | -146,000 | 0.01% | 89,780 |
| 2022-03-24 | 2022-03-22 | 0.630 | 280,000 | +168,000 | 0.02% | 176,400 |
| 2022-03-23 | 2022-03-21 | 0.630 | 112,000 | -14,000 | 0.01% | 70,560 |
| 2022-03-22 | 2022-03-18 | 0.650 | 126,000 | -10,000 | 0.01% | 81,900 |
| 2022-03-21 | 2022-03-17 | 0.670 | 136,000 | -64,000 | 0.01% | 91,120 |
| 2022-03-18 | 2022-03-16 | 0.630 | 200,000 | -48,000 | 0.02% | 126,000 |
| 2022-03-17 | 2022-03-15 | 0.580 | 248,000 | -16,000 | 0.02% | 143,840 |
| 2022-03-16 | 2022-03-14 | 0.630 | 264,000 | +66,000 | 0.02% | 166,320 |
| 2022-03-15 | 2022-03-11 | 0.640 | 198,000 | +176,000 | 0.02% | 126,720 |
| 2022-03-14 | 2022-03-10 | 0.660 | 22,000 | +8,000 | 0.00% | 14,520 |
| 2022-03-11 | 2022-03-09 | 0.620 | 14,000 | -2,000 | 0.00% | 8,680 |
| 2022-03-10 | 2022-03-08 | 0.610 | 16,000 | -12,000 | 0.00% | 9,760 |
| 2022-03-09 | 2022-03-07 | 0.600 | 28,000 | -122,000 | 0.00% | 16,800 |
| 2022-03-08 | 2022-03-04 | 0.700 | 150,000 | -132,000 | 0.01% | 105,000 |
| 2022-03-07 | 2022-03-03 | 0.700 | 282,000 | +62,000 | 0.02% | 197,400 |
| 2022-03-04 | 2022-03-02 | 0.710 | 220,000 | +32,000 | 0.02% | 156,200 |
| 2022-03-03 | 2022-03-01 | 0.750 | 188,000 | +78,000 | 0.01% | 141,000 |
| 2022-03-02 | 2022-02-28 | 0.780 | 110,000 | -8,000 | 0.01% | 85,800 |
| 2022-03-01 | 2022-02-25 | 0.790 | 118,000 | +56,000 | 0.01% | 93,220 |
| 2022-02-28 | 2022-02-24 | 0.770 | 62,000 | -102,000 | 0.00% | 47,740 |
| 2022-02-25 | 2022-02-23 | 0.790 | 164,000 | +58,000 | 0.01% | 129,560 |
| 2022-02-24 | 2022-02-22 | 0.800 | 106,000 | +68,000 | 0.01% | 84,800 |
| 2022-02-23 | 2022-02-21 | 0.830 | 38,000 | +2,000 | 0.00% | 31,540 |
| 2022-02-21 | 2022-02-17 | 0.880 | 36,000 | -16,000 | 0.00% | 31,680 |
| 2022-02-18 | 2022-02-16 | 0.890 | 52,000 | -40,000 | 0.00% | 46,280 |
| 2022-02-17 | 2022-02-15 | 0.900 | 92,000 | +14,000 | 0.01% | 82,800 |
| 2022-02-16 | 2022-02-14 | 0.930 | 78,000 | +40,000 | 0.01% | 72,540 |
| 2022-02-15 | 2022-02-11 | 0.920 | 38,000 | -196,000 | 0.00% | 34,960 |
| 2022-02-14 | 2022-02-10 | 0.860 | 234,000 | -174,000 | 0.02% | 201,240 |
| 2022-02-11 | 2022-02-09 | 0.860 | 408,000 | -14,000 | 0.03% | 350,880 |
| 2022-02-10 | 2022-02-08 | 0.870 | 422,000 | -2,000 | 0.03% | 367,140 |
| 2022-02-09 | 2022-02-07 | 0.870 | 424,000 | -152,000 | 0.03% | 368,880 |
| 2022-02-08 | 2022-02-04 | 0.890 | 576,000 | +330,000 | 0.04% | 512,640 |
| 2022-02-07 | 2022-01-31 | 0.850 | 246,000 | +18,000 | 0.02% | 209,100 |
| 2022-02-04 | 2022-01-27 | 0.760 | 228,000 | -4,000 | 0.02% | 173,280 |
| 2022-01-28 | 2022-01-26 | 0.740 | 232,000 | -30,000 | 0.02% | 171,680 |
| 2022-01-27 | 2022-01-25 | 0.740 | 262,000 | -28,000 | 0.02% | 193,880 |
| 2022-01-26 | 2022-01-24 | 0.760 | 290,000 | +10,000 | 0.02% | 220,400 |
| 2022-01-24 | 2022-01-20 | 0.770 | 280,000 | +72,000 | 0.02% | 215,600 |
| 2022-01-21 | 2022-01-19 | 0.750 | 208,000 | -20,000 | 0.02% | 156,000 |
| 2022-01-20 | 2022-01-18 | 0.760 | 228,000 | +14,000 | 0.02% | 173,280 |
| 2022-01-19 | 2022-01-17 | 0.770 | 214,000 | -72,000 | 0.02% | 164,780 |
| 2022-01-18 | 2022-01-14 | 0.760 | 286,000 | +78,000 | 0.02% | 217,360 |
| 2022-01-17 | 2022-01-13 | 0.780 | 208,000 | -124,000 | 0.02% | 162,240 |
| 2022-01-14 | 2022-01-12 | 0.800 | 332,000 | -120,000 | 0.03% | 265,600 |
| 2022-01-13 | 2022-01-11 | 0.760 | 452,000 | +6,000 | 0.03% | 343,520 |
| 2022-01-12 | 2022-01-10 | 0.800 | 446,000 | +136,000 | 0.03% | 356,800 |
| 2022-01-11 | 2022-01-07 | 0.790 | 310,000 | -14,000 | 0.02% | 244,900 |
| 2022-01-10 | 2022-01-06 | 0.790 | 324,000 | +264,000 | 0.02% | 255,960 |
| 2022-01-07 | 2022-01-05 | 0.800 | 60,000 | +14,000 | 0.00% | 48,000 |
| 2022-01-06 | 2022-01-04 | 0.840 | 46,000 | -418,000 | 0.00% | 38,640 |
| 2022-01-05 | 2022-01-03 | 0.890 | 464,000 | -6,000 | 0.04% | 412,960 |
| 2022-01-04 | 2021-12-31 | 0.870 | 470,000 | +84,000 | 0.04% | 408,900 |
| 2022-01-03 | 2021-12-29 | 0.910 | 386,000 | -4,000 | 0.03% | 351,260 |
| 2021-12-30 | 2021-12-28 | 0.910 | 390,000 | -100,080 | 0.03% | 354,900 |
| 2021-12-29 | 2021-12-24 | 0.960 | 490,080 | +326,000 | 0.04% | 470,477 |
| 2021-12-28 | 2021-12-22 | 0.910 | 164,080 | -90,000 | 0.01% | 149,313 |
| 2021-12-23 | 2021-12-21 | 0.940 | 254,080 | -3,619,920 | 0.02% | 238,835 |
| 2021-12-22 | 2021-12-20 | 0.920 | 3,874,000 | +16,000 | 0.30% | 3,564,080 |
| 2021-12-21 | 2021-12-17 | 0.950 | 3,858,000 | -288,000 | 0.29% | 3,665,100 |
| 2021-12-20 | 2021-12-16 | 0.970 | 4,146,000 | -366,000 | 0.32% | 4,021,620 |
| 2021-12-17 | 2021-12-15 | 1.040 | 4,512,000 | +1,328,000 | 0.34% | 4,692,480 |
| 2021-12-16 | 2021-12-14 | 1.090 | 3,184,000 | +156,000 | 0.24% | 3,470,560 |
| 2021-12-15 | 2021-12-13 | 0.950 | 3,028,000 | +94,000 | 0.23% | 2,876,600 |
| 2021-12-14 | 2021-12-10 | 0.830 | 2,934,000 | -20,000 | 0.22% | 2,435,220 |
| 2021-12-13 | 2021-12-09 | 0.870 | 2,954,000 | -40,000 | 0.22% | 2,569,980 |
| 2021-12-10 | 2021-12-08 | 0.860 | 2,994,000 | -74,000 | 0.23% | 2,574,840 |
| 2021-12-09 | 2021-12-07 | 0.830 | 3,068,000 | +640,000 | 0.23% | 2,546,440 |
| 2021-12-08 | 2021-12-06 | 0.840 | 2,428,000 | -280,000 | 0.18% | 2,039,520 |
| 2021-12-07 | 2021-12-03 | 0.900 | 2,708,000 | +824,000 | 0.21% | 2,437,200 |
| 2021-12-06 | 2021-12-02 | 0.880 | 1,884,000 | -260,000 | 0.14% | 1,657,920 |
| 2021-12-03 | 2021-12-01 | 0.900 | 2,144,000 | -78,000 | 0.16% | 1,929,600 |
| 2021-12-02 | 2021-11-30 | 0.910 | 2,222,000 | +118,000 | 0.17% | 2,022,020 |
| 2021-12-01 | 2021-11-29 | 0.950 | 2,104,000 | -20,000 | 0.16% | 1,998,800 |
| 2021-11-30 | 2021-11-26 | 1.030 | 2,124,000 | -370,000 | 0.16% | 2,187,720 |
| 2021-11-29 | 2021-11-25 | 1.050 | 2,494,000 | -24,000 | 0.19% | 2,618,700 |
| 2021-11-26 | 2021-11-24 | 1.030 | 2,518,000 | -870,000 | 0.19% | 2,593,540 |
| 2021-11-25 | 2021-11-23 | 1.000 | 3,388,000 | +292,000 | 0.26% | 3,388,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 3,096,000 | +628,000 | 0.24% | 3,312,720 |
| 2021-11-23 | 2021-11-19 | 1.170 | 2,468,000 | +288,000 | 0.19% | 2,887,560 |
| 2021-11-22 | 2021-11-18 | 1.220 | 2,180,000 | +392,000 | 0.17% | 2,659,600 |
| 2021-11-19 | 2021-11-17 | 1.220 | 1,788,000 | +284,000 | 0.14% | 2,181,360 |
| 2021-11-18 | 2021-11-16 | 1.260 | 1,504,000 | -592,000 | 0.11% | 1,895,040 |
| 2021-11-17 | 2021-11-15 | 1.180 | 2,096,000 | +292,000 | 0.16% | 2,473,280 |
| 2021-11-16 | 2021-11-12 | 0.940 | 1,804,000 | +1,020,000 | 0.14% | 1,695,760 |
| 2021-11-15 | 2021-11-11 | 0.850 | 784,000 | +46,000 | 0.06% | 666,400 |
| 2021-11-12 | 2021-11-10 | 0.850 | 738,000 | -42,000 | 0.06% | 627,300 |
| 2021-11-11 | 2021-11-09 | 0.860 | 780,000 | -54,000 | 0.06% | 670,800 |
| 2021-11-10 | 2021-11-08 | 0.870 | 834,000 | +62,000 | 0.06% | 725,580 |
| 2021-11-09 | 2021-11-05 | 0.900 | 772,000 | -206,000 | 0.06% | 694,800 |
| 2021-11-08 | 2021-11-04 | 0.940 | 978,000 | +104,000 | 0.07% | 919,320 |
| 2021-11-05 | 2021-11-03 | 0.880 | 874,000 | +166,000 | 0.07% | 769,120 |
| 2021-11-04 | 2021-11-02 | 0.870 | 708,000 | -116,000 | 0.05% | 615,960 |
| 2021-11-03 | 2021-11-01 | 0.900 | 824,000 | +24,000 | 0.06% | 741,600 |
| 2021-11-02 | 2021-10-29 | 0.920 | 800,000 | +304,000 | 0.06% | 736,000 |
| 2021-11-01 | 2021-10-28 | 0.860 | 496,000 | +92,000 | 0.04% | 426,560 |
| 2021-10-29 | 2021-10-27 | 1.020 | 404,000 | -40,000 | 0.03% | 412,080 |
| 2021-10-28 | 2021-10-26 | 1.060 | 444,000 | -52,220 | 0.03% | 470,640 |
| 2021-10-27 | 2021-10-25 | 1.040 | 496,220 | -1,855,780 | 0.04% | 516,069 |
| 2021-10-26 | 2021-10-22 | 1.020 | 2,352,000 | -206,000 | 0.18% | 2,399,040 |
| 2021-10-25 | 2021-10-21 | 1.030 | 2,558,000 | +1,342,000 | 0.19% | 2,634,740 |
| 2021-10-22 | 2021-10-20 | 0.900 | 1,216,000 | +268,000 | 0.09% | 1,094,400 |
| 2021-10-21 | 2021-10-19 | 0.900 | 948,000 | -6,000 | 0.07% | 853,200 |
| 2021-10-20 | 2021-10-18 | 0.910 | 954,000 | -142,000 | 0.07% | 868,140 |
| 2021-10-19 | 2021-10-15 | 0.920 | 1,096,000 | -296,000 | 0.08% | 1,008,320 |
| 2021-10-18 | 2021-10-12 | 0.880 | 1,392,000 | -194,000 | 0.11% | 1,224,960 |
| 2021-10-15 | 2021-10-11 | 0.900 | 1,586,000 | +248,000 | 0.12% | 1,427,400 |
| 2021-10-12 | 2021-10-08 | 0.800 | 1,338,000 | -46,000 | 0.10% | 1,070,400 |
| 2021-10-11 | 2021-10-07 | 0.810 | 1,384,000 | -10,000 | 0.11% | 1,121,040 |
| 2021-10-08 | 2021-10-06 | 0.840 | 1,394,000 | -426,000 | 0.11% | 1,170,960 |
| 2021-10-07 | 2021-10-05 | 0.830 | 1,820,000 | -672,000 | 0.14% | 1,510,600 |
| 2021-10-06 | 2021-10-04 | 0.730 | 2,492,000 | +1,628,000 | 0.19% | 1,819,160 |
| 2021-10-05 | 2021-09-30 | 0.610 | 864,000 | -100,000 | 0.07% | 527,040 |
| 2021-10-04 | 2021-09-29 | 0.620 | 964,000 | -20,000 | 0.07% | 597,680 |
| 2021-09-30 | 2021-09-28 | 0.630 | 984,000 | +190,000 | 0.07% | 619,920 |
| 2021-09-29 | 2021-09-27 | 0.570 | 794,000 | -144,000 | 0.06% | 452,580 |
| 2021-09-28 | 2021-09-24 | 0.600 | 938,000 | -120,000 | 0.07% | 562,800 |
| 2021-09-27 | 2021-09-23 | 0.630 | 1,058,000 | +160,000 | 0.08% | 666,540 |
| 2021-09-24 | 2021-09-21 | 0.630 | 898,000 | -12,000 | 0.07% | 565,740 |
| 2021-09-23 | 2021-09-20 | 0.630 | 910,000 | +72,000 | 0.07% | 573,300 |
| 2021-09-21 | 2021-09-17 | 0.670 | 838,000 | +158,000 | 0.06% | 561,460 |
| 2021-09-20 | 2021-09-16 | 0.700 | 680,000 | -8,000 | 0.05% | 476,000 |
| 2021-09-17 | 2021-09-15 | 0.630 | 688,000 | -66,000 | 0.05% | 433,440 |
| 2021-09-16 | 2021-09-14 | 0.590 | 754,000 | -160,000 | 0.06% | 444,860 |
| 2021-09-15 | 2021-09-13 | 0.670 | 914,000 | +180,000 | 0.07% | 612,380 |
| 2021-09-14 | 2021-09-10 | 0.600 | 734,000 | +150,000 | 0.06% | 440,400 |
| 2021-09-13 | 2021-09-09 | 0.600 | 584,000 | +136,000 | 0.04% | 350,400 |
| 2021-09-10 | 2021-09-08 | 0.600 | 448,000 | -70,000 | 0.03% | 268,800 |
| 2021-09-09 | 2021-09-07 | 0.590 | 518,000 | +18,000 | 0.04% | 305,620 |
| 2021-09-08 | 2021-09-06 | 0.570 | 500,000 | +32,000 | 0.04% | 285,000 |
| 2021-09-07 | 2021-09-03 | 0.560 | 468,000 | -152,000 | 0.04% | 262,080 |
| 2021-09-06 | 2021-09-02 | 0.530 | 620,000 | -6,000 | 0.05% | 328,600 |
| 2021-09-03 | 2021-09-01 | 0.520 | 626,000 | -22,000 | 0.05% | 325,520 |
| 2021-09-02 | 2021-08-31 | 0.530 | 648,000 | +90,000 | 0.05% | 343,440 |
| 2021-08-31 | 2021-08-27 | 0.500 | 558,000 | +18,000 | 0.04% | 279,000 |
| 2021-08-26 | 2021-08-24 | 0.520 | 540,000 | +16,000 | 0.04% | 280,800 |
| 2021-08-25 | 2021-08-23 | 0.510 | 524,000 | -8,000 | 0.04% | 267,240 |
| 2021-08-24 | 2021-08-20 | 0.520 | 532,000 | +100,000 | 0.04% | 276,640 |
| 2021-08-23 | 2021-08-19 | 0.550 | 432,000 | +2,000 | 0.03% | 237,600 |
| 2021-08-20 | 2021-08-18 | 0.570 | 430,000 | -20,000 | 0.03% | 245,100 |
| 2021-08-19 | 2021-08-17 | 0.540 | 450,000 | -138,000 | 0.03% | 243,000 |
| 2021-08-17 | 2021-08-13 | 0.560 | 588,000 | -24,000 | 0.04% | 329,280 |
| 2021-08-16 | 2021-08-12 | 0.540 | 612,000 | -40,000 | 0.05% | 330,480 |
| 2021-08-13 | 2021-08-11 | 0.560 | 652,000 | +2,000 | 0.05% | 365,120 |
| 2021-08-12 | 2021-08-10 | 0.560 | 650,000 | -14,000 | 0.05% | 364,000 |
| 2021-08-11 | 2021-08-09 | 0.560 | 664,000 | +46,000 | 0.05% | 371,840 |
| 2021-08-10 | 2021-08-06 | 0.560 | 618,000 | +190,000 | 0.05% | 346,080 |
| 2021-08-09 | 2021-08-05 | 0.590 | 428,000 | -6,000 | 0.03% | 252,520 |
| 2021-08-06 | 2021-08-04 | 0.580 | 434,000 | +8,000 | 0.03% | 251,720 |
| 2021-08-04 | 2021-08-02 | 0.600 | 426,000 | -4,000 | 0.03% | 255,600 |
| 2021-08-03 | 2021-07-30 | 0.580 | 430,000 | +2,000 | 0.03% | 249,400 |
| 2021-08-02 | 2021-07-29 | 0.570 | 428,000 | +10,000 | 0.03% | 243,960 |
| 2021-07-23 | 2021-07-21 | 0.630 | 418,000 | -76,000 | 0.03% | 263,340 |
| 2021-07-22 | 2021-07-20 | 0.630 | 494,000 | +76,000 | 0.04% | 311,220 |
| 2021-07-21 | 2021-07-19 | 0.640 | 418,000 | -8,000 | 0.03% | 267,520 |
| 2021-07-16 | 2021-07-14 | 0.650 | 426,000 | -6,000 | 0.03% | 276,900 |
| 2021-07-15 | 2021-07-13 | 0.620 | 432,000 | -28,000 | 0.03% | 267,840 |
| 2021-07-14 | 2021-07-12 | 0.630 | 460,000 | +12,000 | 0.04% | 289,800 |
| 2021-07-12 | 2021-07-08 | 0.640 | 448,000 | -4,000 | 0.03% | 286,720 |
| 2021-07-06 | 2021-07-02 | 0.700 | 452,000 | -42,000 | 0.03% | 316,400 |
| 2021-07-05 | 2021-06-30 | 0.700 | 494,000 | +74,000 | 0.04% | 345,800 |
| 2021-07-02 | 2021-06-29 | 0.700 | 420,000 | -4,000 | 0.03% | 294,000 |
| 2021-06-28 | 2021-06-24 | 0.560 | 424,000 | -56,000 | 0.03% | 237,440 |
| 2021-06-25 | 2021-06-23 | 0.610 | 480,000 | -62,000 | 0.04% | 292,800 |
| 2021-06-24 | 2021-06-22 | 0.580 | 542,000 | +98,000 | 0.04% | 314,360 |
| 2021-06-23 | 2021-06-21 | 0.600 | 444,000 | -180,000 | 0.03% | 266,400 |
| 2021-06-22 | 2021-06-18 | 0.560 | 624,000 | +62,000 | 0.05% | 349,440 |
| 2021-06-21 | 2021-06-17 | 0.570 | 562,000 | +32,000 | 0.04% | 320,340 |
| 2021-06-18 | 2021-06-16 | 0.590 | 530,000 | -74,000 | 0.04% | 312,700 |
| 2021-06-17 | 2021-06-15 | 0.570 | 604,000 | +82,000 | 0.05% | 344,280 |
| 2021-06-16 | 2021-06-11 | 0.590 | 522,000 | +106,000 | 0.04% | 307,980 |
| 2021-06-09 | 2021-06-07 | 0.560 | 416,000 | -152,000 | 0.03% | 232,960 |
| 2021-06-08 | 2021-06-04 | 0.550 | 568,000 | -2,000 | 0.04% | 312,400 |
| 2021-06-07 | 2021-06-03 | 0.560 | 570,000 | +154,000 | 0.04% | 319,200 |
| 2021-06-04 | 2021-06-02 | 0.530 | 416,000 | +2,000 | 0.03% | 220,480 |
| 2021-06-01 | 2021-05-28 | 0.570 | 414,000 | -24,000 | 0.03% | 235,980 |
| 2021-05-31 | 2021-05-27 | 0.590 | 438,000 | -50,000 | 0.03% | 258,420 |
| 2021-05-28 | 2021-05-26 | 0.580 | 488,000 | -80,000 | 0.04% | 283,040 |
| 2021-05-27 | 2021-05-25 | 0.580 | 568,000 | -2,000 | 0.04% | 329,440 |
| 2021-05-26 | 2021-05-24 | 0.570 | 570,000 | -10,000 | 0.04% | 324,900 |
| 2021-05-24 | 2021-05-20 | 0.580 | 580,000 | +162,000 | 0.04% | 336,400 |
| 2021-05-21 | 2021-05-18 | 0.600 | 418,000 | +2,000 | 0.03% | 250,800 |
| 2021-05-18 | 2021-05-14 | 0.590 | 416,000 | -6,000 | 0.03% | 245,440 |
| 2021-05-13 | 2021-05-11 | 0.580 | 422,000 | +6,000 | 0.03% | 244,760 |
| 2021-05-12 | 2021-05-10 | 0.580 | 416,000 | -32,000 | 0.03% | 241,280 |
| 2021-05-10 | 2021-05-06 | 0.600 | 448,000 | -112,000 | 0.03% | 268,800 |
| 2021-05-07 | 2021-05-05 | 0.580 | 560,000 | -20,000 | 0.04% | 324,800 |
| 2021-05-04 | 2021-04-30 | 0.630 | 580,000 | +70,000 | 0.04% | 365,400 |
| 2021-05-03 | 2021-04-29 | 0.640 | 510,000 | +48,000 | 0.04% | 326,400 |
| 2021-04-30 | 2021-04-28 | 0.640 | 462,000 | -58,000 | 0.04% | 295,680 |
| 2021-04-29 | 2021-04-27 | 0.650 | 520,000 | +70,000 | 0.04% | 338,000 |
| 2021-04-23 | 2021-04-21 | 0.690 | 450,000 | -6,000 | 0.03% | 310,500 |
| 2021-04-22 | 2021-04-20 | 0.690 | 456,000 | -134,000 | 0.03% | 314,640 |
| 2021-04-21 | 2021-04-19 | 0.700 | 590,000 | -68,000 | 0.04% | 413,000 |
| 2021-04-20 | 2021-04-16 | 0.690 | 658,000 | +2,000 | 0.05% | 454,020 |
| 2021-04-19 | 2021-04-15 | 0.680 | 656,000 | +4,000 | 0.05% | 446,080 |
| 2021-04-16 | 2021-04-14 | 0.680 | 652,000 | -22,000 | 0.05% | 443,360 |
| 2021-04-15 | 2021-04-13 | 0.680 | 674,000 | +126,000 | 0.05% | 458,320 |
| 2021-04-14 | 2021-04-12 | 0.680 | 548,000 | +54,000 | 0.04% | 372,640 |
| 2021-04-13 | 2021-04-09 | 0.690 | 494,000 | +56,000 | 0.04% | 340,860 |
| 2021-04-12 | 2021-04-08 | 0.690 | 438,000 | -16,000 | 0.03% | 302,220 |
| 2021-04-08 | 2021-04-01 | 0.720 | 454,000 | -46,000 | 0.03% | 326,880 |
| 2021-04-07 | 2021-03-31 | 0.710 | 500,000 | -4,000 | 0.04% | 355,000 |
| 2021-04-01 | 2021-03-30 | 0.690 | 504,000 | +76,000 | 0.04% | 347,760 |
| 2021-03-31 | 2021-03-29 | 0.720 | 428,000 | -50,000 | 0.03% | 308,160 |
| 2021-03-30 | 2021-03-26 | 0.700 | 478,000 | -54,000 | 0.04% | 334,600 |
| 2021-03-26 | 2021-03-24 | 0.680 | 532,000 | +80,000 | 0.04% | 361,760 |
| 2021-03-25 | 2021-03-23 | 0.670 | 452,000 | -6,000 | 0.03% | 302,840 |
| 2021-03-24 | 2021-03-22 | 0.690 | 458,000 | -8,000 | 0.03% | 316,020 |
| 2021-03-23 | 2021-03-19 | 0.720 | 466,000 | -4,000 | 0.04% | 335,520 |
| 2021-03-22 | 2021-03-18 | 0.710 | 470,000 | -192,000 | 0.04% | 333,700 |
| 2021-03-19 | 2021-03-17 | 0.730 | 662,000 | +50,000 | 0.05% | 483,260 |
| 2021-03-18 | 2021-03-16 | 0.720 | 612,000 | -120,000 | 0.05% | 440,640 |
| 2021-03-17 | 2021-03-15 | 0.740 | 732,000 | -26,000 | 0.06% | 541,680 |
| 2021-03-16 | 2021-03-12 | 0.730 | 758,000 | -86,000 | 0.06% | 553,340 |
| 2021-03-15 | 2021-03-11 | 0.730 | 844,000 | +4,000 | 0.06% | 616,120 |
| 2021-03-12 | 2021-03-10 | 0.720 | 840,000 | +40,000 | 0.06% | 604,800 |
| 2021-03-11 | 2021-03-09 | 0.710 | 800,000 | +122,000 | 0.06% | 568,000 |
| 2021-03-10 | 2021-03-08 | 0.740 | 678,000 | -66,000 | 0.05% | 501,720 |
| 2021-03-09 | 2021-03-05 | 0.790 | 744,000 | -28,000 | 0.06% | 587,760 |
| 2021-03-08 | 2021-03-04 | 0.770 | 772,000 | +62,000 | 0.06% | 594,440 |
| 2021-03-05 | 2021-03-03 | 0.800 | 710,000 | -28,000 | 0.05% | 568,000 |
| 2021-03-04 | 2021-03-02 | 0.790 | 738,000 | +18,000 | 0.06% | 583,020 |
| 2021-03-03 | 2021-03-01 | 0.830 | 720,000 | +58,000 | 0.05% | 597,600 |
| 2021-03-02 | 2021-02-26 | 0.860 | 662,000 | +180,000 | 0.05% | 569,320 |
| 2021-03-01 | 2021-02-25 | 0.860 | 482,000 | -98,000 | 0.04% | 414,520 |
| 2021-02-26 | 2021-02-24 | 0.810 | 580,000 | +116,000 | 0.04% | 469,800 |
| 2021-02-25 | 2021-02-23 | 0.800 | 464,000 | -48,000 | 0.04% | 371,200 |
| 2021-02-24 | 2021-02-22 | 0.780 | 512,000 | +22,000 | 0.04% | 399,360 |
| 2021-02-23 | 2021-02-19 | 0.740 | 490,000 | +30,000 | 0.04% | 362,600 |
| 2021-02-22 | 2021-02-18 | 0.700 | 460,000 | -2,000 | 0.04% | 322,000 |
| 2021-02-19 | 2021-02-17 | 0.680 | 462,000 | -40,000 | 0.04% | 314,160 |
| 2021-02-18 | 2021-02-16 | 0.650 | 502,000 | -70,000 | 0.04% | 326,300 |
| 2021-02-17 | 2021-02-11 | 0.610 | 572,000 | +76,000 | 0.04% | 348,920 |
| 2021-02-16 | 2021-02-09 | 0.600 | 496,000 | -90,000 | 0.04% | 297,600 |
| 2021-02-10 | 2021-02-08 | 0.590 | 586,000 | +136,000 | 0.04% | 345,740 |
| 2021-02-09 | 2021-02-05 | 0.580 | 450,000 | -6,000 | 0.03% | 261,000 |
| 2021-02-08 | 2021-02-04 | 0.610 | 456,000 | -48,000 | 0.03% | 278,160 |
| 2021-02-05 | 2021-02-03 | 0.620 | 504,000 | +66,000 | 0.04% | 312,480 |
| 2021-02-04 | 2021-02-02 | 0.610 | 438,000 | -98,000 | 0.03% | 267,180 |
| 2021-02-03 | 2021-02-01 | 0.620 | 536,000 | -52,000 | 0.04% | 332,320 |
| 2021-02-02 | 2021-01-29 | 0.630 | 588,000 | +8,000 | 0.04% | 370,440 |
| 2021-02-01 | 2021-01-28 | 0.660 | 580,000 | -8,000 | 0.04% | 382,800 |
| 2021-01-29 | 2021-01-27 | 0.700 | 588,000 | +4,000 | 0.04% | 411,600 |
| 2021-01-28 | 2021-01-26 | 0.660 | 584,000 | -12,000 | 0.04% | 385,440 |
| 2021-01-27 | 2021-01-25 | 0.660 | 596,000 | +4,000 | 0.05% | 393,360 |
| 2021-01-26 | 2021-01-22 | 0.630 | 592,000 | -118,000 | 0.05% | 372,960 |
| 2021-01-25 | 2021-01-21 | 0.650 | 710,000 | +18,000 | 0.05% | 461,500 |
| 2021-01-22 | 2021-01-20 | 0.630 | 692,000 | +130,000 | 0.05% | 435,960 |
| 2021-01-21 | 2021-01-19 | 0.640 | 562,000 | -6,000 | 0.04% | 359,680 |
| 2021-01-20 | 2021-01-18 | 0.630 | 568,000 | -42,000 | 0.04% | 357,840 |
| 2021-01-19 | 2021-01-15 | 0.680 | 610,000 | -4,000 | 0.05% | 414,800 |
| 2021-01-18 | 2021-01-14 | 0.710 | 614,000 | +44,000 | 0.05% | 435,940 |
| 2021-01-15 | 2021-01-13 | 0.710 | 570,000 | +106,000 | 0.04% | 404,700 |
| 2021-01-13 | 2021-01-11 | 0.680 | 464,000 | -16,000 | 0.04% | 315,520 |
| 2021-01-12 | 2021-01-08 | 0.660 | 480,000 | -2,000 | 0.04% | 316,800 |
| 2021-01-11 | 2021-01-07 | 0.690 | 482,000 | -12,000 | 0.04% | 332,580 |
| 2021-01-08 | 2021-01-06 | 0.690 | 494,000 | +42,000 | 0.04% | 340,860 |
| 2021-01-07 | 2021-01-05 | 0.600 | 452,000 | -6,000 | 0.03% | 271,200 |
| 2021-01-06 | 2021-01-04 | 0.640 | 458,000 | -14,000 | 0.03% | 293,120 |
| 2021-01-05 | 2020-12-31 | 0.660 | 472,000 | +12,000 | 0.04% | 311,520 |
| 2021-01-04 | 2020-12-29 | 0.580 | 460,000 | +18,000 | 0.04% | 266,800 |
| 2020-12-30 | 2020-12-28 | 0.530 | 442,000 | -92,000 | 0.03% | 234,260 |
| 2020-12-29 | 2020-12-24 | 0.450 | 534,000 | +14,000 | 0.04% | 240,300 |
| 2020-12-28 | 2020-12-22 | 0.450 | 520,000 | -6,000 | 0.04% | 234,000 |
| 2020-12-23 | 2020-12-21 | 0.430 | 526,000 | +6,000 | 0.04% | 226,180 |
| 2020-12-22 | 2020-12-18 | 0.425 | 520,000 | +46,000 | 0.04% | 221,000 |
| 2020-12-21 | 2020-12-17 | 0.460 | 474,000 | -34,000 | 0.04% | 218,040 |
| 2020-12-18 | 2020-12-16 | 0.445 | 508,000 | -116,000 | 0.04% | 226,060 |
| 2020-12-17 | 2020-12-15 | 0.425 | 624,000 | +88,000 | 0.05% | 265,200 |
| 2020-12-15 | 2020-12-11 | 0.420 | 536,000 | -8,000 | 0.04% | 225,120 |
| 2020-12-14 | 2020-12-10 | 0.415 | 544,000 | +8,000 | 0.04% | 225,760 |
| 2020-12-11 | 2020-12-09 | 0.400 | 536,000 | +46,000 | 0.04% | 214,400 |
| 2020-12-10 | 2020-12-08 | 0.410 | 490,000 | -52,000 | 0.04% | 200,900 |
| 2020-12-09 | 2020-12-07 | 0.400 | 542,000 | +112,000 | 0.04% | 216,800 |
| 2020-12-08 | 2020-12-04 | 0.405 | 430,000 | -160,000 | 0.03% | 174,150 |
| 2020-12-03 | 2020-12-01 | 0.375 | 590,000 | -26,000 | 0.04% | 221,250 |
| 2020-12-02 | 2020-11-30 | 0.385 | 616,000 | +28,000 | 0.05% | 237,160 |
| 2020-12-01 | 2020-11-27 | 0.415 | 588,000 | -12,000 | 0.04% | 244,020 |
| 2020-11-27 | 2020-11-25 | 0.435 | 600,000 | -20,000 | 0.05% | 261,000 |
| 2020-11-26 | 2020-11-24 | 0.440 | 620,000 | +190,000 | 0.05% | 272,800 |
| 2020-11-24 | 2020-11-20 | 0.370 | 430,000 | -48,000 | 0.03% | 159,100 |
| 2020-11-23 | 2020-11-19 | 0.370 | 478,000 | +48,000 | 0.04% | 176,860 |
| 2020-10-30 | 2020-10-28 | 0.300 | 430,000 | -18,000 | 0.03% | 129,000 |
| 2020-10-28 | 2020-10-23 | 0.305 | 448,000 | +18,000 | 0.03% | 136,640 |
| 2020-10-23 | 2020-10-21 | 0.320 | 430,000 | -34,000 | 0.03% | 137,600 |
| 2020-10-22 | 2020-10-20 | 0.325 | 464,000 | +6,000 | 0.04% | 150,800 |
| 2020-10-20 | 2020-10-16 | 0.305 | 458,000 | +28,000 | 0.03% | 139,690 |
| 2020-10-16 | 2020-10-14 | 0.295 | 430,000 | -20,000 | 0.03% | 126,850 |
| 2020-10-12 | 2020-10-08 | 0.320 | 450,000 | +20,000 | 0.03% | 144,000 |
| 2020-10-07 | 2020-10-05 | 0.305 | 430,000 | -38,000 | 0.03% | 131,150 |
| 2020-10-06 | 2020-09-30 | 0.330 | 468,000 | +38,000 | 0.04% | 154,440 |
| 2020-09-29 | 2020-09-25 | 0.330 | 430,000 | -4,000 | 0.03% | 141,900 |
| 2020-09-28 | 2020-09-24 | 0.315 | 434,000 | +4,000 | 0.03% | 136,710 |
| 2020-09-23 | 2020-09-21 | 0.280 | 430,000 | -12,000 | 0.03% | 120,400 |
| 2020-09-22 | 2020-09-18 | 0.280 | 442,000 | -60,000 | 0.03% | 123,760 |
| 2020-09-18 | 2020-09-16 | 0.280 | 502,000 | -18,000 | 0.04% | 140,560 |
| 2020-09-11 | 2020-09-09 | 0.270 | 520,000 | -28,000 | 0.04% | 140,400 |
| 2020-09-10 | 2020-09-08 | 0.265 | 548,000 | +2,000 | 0.04% | 145,220 |
| 2020-09-09 | 2020-09-07 | 0.275 | 546,000 | +116,000 | 0.04% | 150,150 |
| 2020-09-02 | 2020-08-31 | 0.270 | 430,000 | -36,000 | 0.03% | 116,100 |
| 2020-08-27 | 2020-08-25 | 0.265 | 466,000 | +36,000 | 0.04% | 123,490 |
| 2020-08-07 | 2020-08-05 | 0.265 | 430,000 | -20,000 | 0.03% | 113,950 |
| 2020-08-05 | 2020-08-03 | 0.275 | 450,000 | +20,000 | 0.03% | 123,750 |
| 2020-08-04 | 2020-07-31 | 0.270 | 430,000 | -24,000 | 0.03% | 116,100 |
| 2020-07-30 | 2020-07-28 | 0.260 | 454,000 | +24,000 | 0.03% | 118,040 |
| 2020-07-21 | 2020-07-17 | 0.285 | 430,000 | -32,000 | 0.03% | 122,550 |
| 2020-07-15 | 2020-07-13 | 0.295 | 462,000 | +32,000 | 0.04% | 136,290 |
| 2020-07-14 | 2020-07-10 | 0.300 | 430,000 | -30,000 | 0.03% | 129,000 |
| 2020-07-13 | 2020-07-09 | 0.290 | 460,000 | +30,000 | 0.04% | 133,400 |
| 2020-07-08 | 2020-07-06 | 0.295 | 430,000 | -22,000 | 0.03% | 126,850 |
| 2020-07-02 | 2020-06-29 | 0.285 | 452,000 | +22,000 | 0.03% | 128,820 |
| 2020-06-30 | 2020-06-26 | 0.280 | 430,000 | -42,000 | 0.03% | 120,400 |
| 2020-06-29 | 2020-06-24 | 0.300 | 472,000 | +14,000 | 0.04% | 141,600 |
| 2020-06-24 | 2020-06-22 | 0.305 | 458,000 | -14,000 | 0.03% | 139,690 |
| 2020-06-23 | 2020-06-19 | 0.315 | 472,000 | +42,000 | 0.04% | 148,680 |
| 2020-06-22 | 2020-06-18 | 0.300 | 430,000 | -50,000 | 0.03% | 129,000 |
| 2020-06-17 | 2020-06-15 | 0.305 | 480,000 | +2,000 | 0.04% | 146,400 |
| 2020-06-16 | 2020-06-12 | 0.300 | 478,000 | +10,000 | 0.04% | 143,400 |
| 2020-06-15 | 2020-06-11 | 0.300 | 468,000 | -4,000 | 0.04% | 140,400 |
| 2020-06-12 | 2020-06-10 | 0.310 | 472,000 | -4,000 | 0.04% | 146,320 |
| 2020-06-11 | 2020-06-09 | 0.295 | 476,000 | +48,000 | 0.04% | 140,420 |
| 2020-06-09 | 2020-06-05 | 0.305 | 428,000 | -14,000 | 0.03% | 130,540 |
| 2020-06-08 | 2020-06-04 | 0.300 | 442,000 | -6,000 | 0.03% | 132,600 |
| 2020-06-05 | 2020-06-03 | 0.295 | 448,000 | +20,000 | 0.03% | 132,160 |
| 2020-06-04 | 2020-06-02 | 0.305 | 428,000 | +2,000 | 0.03% | 130,540 |
| 2020-06-02 | 2020-05-29 | 0.305 | 426,000 | -52,000 | 0.03% | 129,930 |
| 2020-05-29 | 2020-05-27 | 0.310 | 478,000 | +54,000 | 0.04% | 148,180 |
| 2020-05-28 | 2020-05-26 | 0.315 | 424,000 | -48,000 | 0.03% | 133,560 |
| 2020-05-27 | 2020-05-25 | 0.305 | 472,000 | +50,000 | 0.04% | 143,960 |
| 2020-05-26 | 2020-05-22 | 0.310 | 422,000 | +2,000 | 0.03% | 130,820 |
| 2020-05-22 | 2020-05-20 | 0.330 | 420,000 | +2,000 | 0.03% | 138,600 |
| 2020-05-19 | 2020-05-15 | 0.320 | 418,000 | +4,000 | 0.03% | 133,760 |
| 2020-05-18 | 2020-05-14 | 0.330 | 414,000 | -40,000 | 0.03% | 136,620 |
| 2020-05-15 | 2020-05-13 | 0.320 | 454,000 | +42,000 | 0.03% | 145,280 |
| 2020-05-14 | 2020-05-12 | 0.350 | 412,000 | +10,000 | 0.03% | 144,200 |
| 2020-05-13 | 2020-05-11 | 0.340 | 402,000 | -4,000 | 0.03% | 136,680 |
| 2020-05-12 | 2020-05-08 | 0.325 | 406,000 | +2,000 | 0.03% | 131,950 |
| 2020-05-11 | 2020-05-07 | 0.320 | 404,000 | +10,000 | 0.03% | 129,280 |
| 2020-05-08 | 2020-05-06 | 0.325 | 394,000 | +6,000 | 0.03% | 128,050 |
| 2020-05-07 | 2020-05-05 | 0.320 | 388,000 | +4,000 | 0.03% | 124,160 |
| 2020-05-06 | 2020-05-04 | 0.310 | 384,000 | +12,000 | 0.03% | 119,040 |
| 2020-05-05 | 2020-04-29 | 0.295 | 372,000 | +2,000 | 0.03% | 109,740 |
| 2020-04-29 | 2020-04-27 | 0.290 | 370,000 | -22,000 | 0.03% | 107,300 |
| 2020-04-28 | 2020-04-24 | 0.280 | 392,000 | +30,000 | 0.03% | 109,760 |
| 2020-04-24 | 2020-04-22 | 0.295 | 362,000 | +4,000 | 0.03% | 106,790 |
| 2020-04-16 | 2020-04-14 | 0.320 | 358,000 | -20,000 | 0.03% | 114,560 |
| 2020-04-09 | 2020-04-07 | 0.305 | 378,000 | -2,000 | 0.03% | 115,290 |
| 2020-04-08 | 2020-04-06 | 0.315 | 380,000 | +8,000 | 0.03% | 119,700 |
| 2020-04-07 | 2020-04-03 | 0.320 | 372,000 | +14,000 | 0.03% | 119,040 |
| 2020-04-06 | 2020-04-02 | 0.315 | 358,000 | -12,000 | 0.03% | 112,770 |
| 2020-04-02 | 2020-03-31 | 0.325 | 370,000 | +14,000 | 0.03% | 120,250 |
| 2020-04-01 | 2020-03-30 | 0.330 | 356,000 | +40,000 | 0.03% | 117,480 |
| 2020-03-31 | 2020-03-27 | 0.355 | 316,000 | +14,000 | 0.02% | 112,180 |
| 2020-03-27 | 2020-03-25 | 0.350 | 302,000 | +6,000 | 0.02% | 105,700 |
| 2020-03-26 | 2020-03-24 | 0.390 | 296,000 | +12,000 | 0.02% | 115,440 |
| 2020-03-25 | 2020-03-23 | 0.395 | 284,000 | +20,000 | 0.02% | 112,180 |
| 2020-03-24 | 2020-03-20 | 0.415 | 264,000 | +6,000 | 0.02% | 109,560 |
| 2020-03-23 | 2020-03-19 | 0.390 | 258,000 | +14,000 | 0.02% | 100,620 |
| 2020-03-20 | 2020-03-18 | 0.420 | 244,000 | +20,000 | 0.02% | 102,480 |
| 2020-03-18 | 2020-03-16 | 0.410 | 224,000 | +2,000 | 0.02% | 91,840 |
| 2020-03-17 | 2020-03-13 | 0.455 | 222,000 | +12,000 | 0.02% | 101,010 |
| 2020-03-16 | 2020-03-12 | 0.420 | 210,000 | -64,000 | 0.02% | 88,200 |
| 2020-03-13 | 2020-03-11 | 0.430 | 274,000 | -234,000 | 0.02% | 117,820 |
| 2020-03-12 | 2020-03-10 | 0.415 | 508,000 | +230,000 | 0.04% | 210,820 |
| 2020-03-11 | 2020-03-09 | 0.335 | 278,000 | -6,000 | 0.02% | 93,130 |
| 2020-03-10 | 2020-03-06 | 0.345 | 284,000 | +44,000 | 0.02% | 97,980 |
| 2020-03-09 | 2020-03-05 | 0.345 | 240,000 | +14,000 | 0.02% | 82,800 |
| 2020-03-06 | 2020-03-04 | 0.315 | 226,000 | +50,000 | 0.02% | 71,190 |
| 2020-03-05 | 2020-03-03 | 0.305 | 176,000 | +28,000 | 0.01% | 53,680 |
| 2020-03-04 | 2020-03-02 | 0.310 | 148,000 | -56,000 | 0.01% | 45,880 |
| 2020-03-03 | 2020-02-28 | 0.285 | 204,000 | -76,000 | 0.02% | 58,140 |
| 2020-03-02 | 2020-02-27 | 0.295 | 280,000 | +88,000 | 0.02% | 82,600 |
| 2020-02-28 | 2020-02-26 | 0.295 | 192,000 | +10,000 | 0.01% | 56,640 |
| 2020-02-26 | 2020-02-24 | 0.300 | 182,000 | -16,000 | 0.01% | 54,600 |
| 2020-02-25 | 2020-02-21 | 0.295 | 198,000 | +60,000 | 0.02% | 58,410 |
| 2020-02-24 | 2020-02-20 | 0.290 | 138,000 | -20,000 | 0.01% | 40,020 |
| 2020-02-21 | 2020-02-19 | 0.295 | 158,000 | +2,000 | 0.01% | 46,610 |
| 2020-02-20 | 2020-02-18 | 0.290 | 156,000 | +2,000 | 0.01% | 45,240 |
| 2020-02-18 | 2020-02-14 | 0.295 | 154,000 | -8,000 | 0.01% | 45,430 |
| 2020-02-17 | 2020-02-13 | 0.280 | 162,000 | -40,000 | 0.01% | 45,360 |
| 2020-02-14 | 2020-02-12 | 0.270 | 202,000 | +28,000 | 0.02% | 54,540 |
| 2020-02-13 | 2020-02-11 | 0.255 | 174,000 | -14,000 | 0.01% | 44,370 |
| 2020-02-12 | 2020-02-10 | 0.255 | 188,000 | -10,000 | 0.01% | 47,940 |
| 2020-02-07 | 2020-02-05 | 0.275 | 198,000 | +48,000 | 0.02% | 54,450 |
| 2020-02-06 | 2020-02-04 | 0.250 | 150,000 | +16,000 | 0.01% | 37,500 |
| 2020-02-04 | 2020-01-31 | 0.265 | 134,000 | -26,000 | 0.01% | 35,510 |
| 2020-01-31 | 2020-01-29 | 0.260 | 160,000 | -210,000 | 0.01% | 41,600 |
| 2020-01-30 | 2020-01-24 | 0.275 | 370,000 | +62,000 | 0.03% | 101,750 |
| 2020-01-29 | 2020-01-22 | 0.280 | 308,000 | -34,000 | 0.02% | 86,240 |
| 2020-01-23 | 2020-01-21 | 0.275 | 342,000 | -48,000 | 0.03% | 94,050 |
| 2020-01-22 | 2020-01-20 | 0.295 | 390,000 | -6,000 | 0.03% | 115,050 |
| 2020-01-21 | 2020-01-17 | 0.285 | 396,000 | +100,000 | 0.03% | 112,860 |
| 2020-01-20 | 2020-01-16 | 0.290 | 296,000 | +142,000 | 0.02% | 85,840 |
| 2020-01-17 | 2020-01-15 | 0.280 | 154,000 | -18,000 | 0.01% | 43,120 |
| 2020-01-16 | 2020-01-14 | 0.285 | 172,000 | +42,000 | 0.01% | 49,020 |
| 2020-01-10 | 2020-01-08 | 0.295 | 130,000 | +26,000 | 0.01% | 38,350 |
| 2020-01-06 | 2020-01-02 | 0.295 | 104,000 | +22,000 | 0.01% | 30,680 |
| 2020-01-03 | 2019-12-31 | 0.300 | 82,000 | -136,000 | 0.01% | 24,600 |
| 2019-12-30 | 2019-12-24 | 0.310 | 218,000 | +30,000 | 0.02% | 67,580 |
| 2019-12-27 | 2019-12-20 | 0.300 | 188,000 | -80,000 | 0.01% | 56,400 |
| 2019-12-23 | 2019-12-19 | 0.305 | 268,000 | +30,000 | 0.02% | 81,740 |
| 2019-12-20 | 2019-12-18 | 0.305 | 238,000 | +152,000 | 0.02% | 72,590 |
| 2019-12-18 | 2019-12-16 | 0.310 | 86,000 | -42,000 | 0.01% | 26,660 |
| 2019-12-10 | 2019-12-06 | 0.315 | 128,000 | -40,000 | 0.01% | 40,320 |
| 2019-12-09 | 2019-12-05 | 0.315 | 168,000 | +86,000 | 0.01% | 52,920 |
| 2019-12-06 | 2019-12-04 | 0.300 | 82,000 | -102,000 | 0.01% | 24,600 |
| 2019-12-05 | 2019-12-03 | 0.295 | 184,000 | +102,000 | 0.01% | 54,280 |
| 2019-12-03 | 2019-11-29 | 0.300 | 82,000 | -20,000 | 0.01% | 24,600 |
| 2019-11-27 | 2019-11-25 | 0.270 | 102,000 | -56,000 | 0.01% | 27,540 |
| 2019-11-26 | 2019-11-22 | 0.248 | 158,000 | +6,000 | 0.01% | 39,184 |
| 2019-11-25 | 2019-11-21 | 0.236 | 152,000 | +30,000 | 0.01% | 35,872 |
| 2019-11-22 | 2019-11-20 | 0.280 | 122,000 | +16,000 | 0.01% | 34,160 |
| 2019-11-20 | 2019-11-18 | 0.295 | 106,000 | -20,000 | 0.01% | 31,270 |
| 2019-11-19 | 2019-11-15 | 0.310 | 126,000 | -34,000 | 0.01% | 39,060 |
| 2019-11-13 | 2019-11-11 | 0.325 | 160,000 | -44,000 | 0.01% | 52,000 |
| 2019-11-12 | 2019-11-08 | 0.340 | 204,000 | -218,000 | 0.02% | 69,360 |
| 2019-11-11 | 2019-11-07 | 0.340 | 422,000 | +180,000 | 0.03% | 143,480 |
| 2019-11-07 | 2019-11-05 | 0.320 | 242,000 | -84,000 | 0.02% | 77,440 |
| 2019-11-06 | 2019-11-04 | 0.335 | 326,000 | +98,000 | 0.02% | 109,210 |
| 2019-11-05 | 2019-11-01 | 0.335 | 228,000 | -140,000 | 0.02% | 76,380 |
| 2019-11-04 | 2019-10-31 | 0.325 | 368,000 | +70,000 | 0.03% | 119,600 |
| 2019-11-01 | 2019-10-30 | 0.325 | 298,000 | -90,000 | 0.02% | 96,850 |
| 2019-10-30 | 2019-10-28 | 0.345 | 388,000 | -2,000 | 0.03% | 133,860 |
| 2019-10-29 | 2019-10-25 | 0.340 | 390,000 | +308,000 | 0.03% | 132,600 |
| 2019-10-28 | 2019-10-24 | 0.365 | 82,000 | -174,000 | 0.01% | 29,930 |
| 2019-10-25 | 2019-10-23 | 0.365 | 256,000 | +48,000 | 0.02% | 93,440 |
| 2019-10-24 | 2019-10-22 | 0.370 | 208,000 | -204,000 | 0.02% | 76,960 |
| 2019-10-23 | 2019-10-21 | 0.365 | 412,000 | +102,000 | 0.03% | 150,380 |
| 2019-10-22 | 2019-10-18 | 0.385 | 310,000 | +194,000 | 0.02% | 119,350 |
| 2019-10-21 | 2019-10-17 | 0.380 | 116,000 | -86,000 | 0.01% | 44,080 |
| 2019-10-18 | 2019-10-16 | 0.380 | 202,000 | +46,000 | 0.02% | 76,760 |
| 2019-10-17 | 2019-10-15 | 0.370 | 156,000 | -140,000 | 0.01% | 57,720 |
| 2019-10-16 | 2019-10-14 | 0.380 | 296,000 | +14,000 | 0.02% | 112,480 |
| 2019-10-14 | 2019-10-10 | 0.380 | 282,000 | +26,000 | 0.02% | 107,160 |
| 2019-10-11 | 2019-10-09 | 0.375 | 256,000 | -12,000 | 0.02% | 96,000 |
| 2019-10-08 | 2019-10-03 | 0.365 | 268,000 | +28,000 | 0.02% | 97,820 |
| 2019-10-04 | 2019-10-02 | 0.380 | 240,000 | +158,000 | 0.02% | 91,200 |
| 2019-09-25 | 2019-09-23 | 0.365 | 82,000 | -4,000 | 0.01% | 29,930 |
| 2019-09-24 | 2019-09-20 | 0.370 | 86,000 | -28,000 | 0.01% | 31,820 |
| 2019-09-23 | 2019-09-19 | 0.390 | 114,000 | +4,000 | 0.01% | 44,460 |
| 2019-09-19 | 2019-09-17 | 0.400 | 110,000 | +16,000 | 0.01% | 44,000 |
| 2019-09-17 | 2019-09-13 | 0.400 | 94,000 | +12,000 | 0.01% | 37,600 |
| 2019-09-12 | 2019-09-10 | 0.415 | 82,000 | -4,000 | 0.01% | 34,030 |
| 2019-09-09 | 2019-09-05 | 0.430 | 86,000 | -6,000 | 0.01% | 36,980 |
| 2019-09-06 | 2019-09-04 | 0.430 | 92,000 | -26,000 | 0.01% | 39,560 |
| 2019-09-05 | 2019-09-03 | 0.445 | 118,000 | +36,000 | 0.01% | 52,510 |
| 2019-09-03 | 2019-08-30 | 0.395 | 82,000 | -6,000 | 0.01% | 32,390 |
| 2019-09-02 | 2019-08-29 | 0.405 | 88,000 | +6,000 | 0.01% | 35,640 |
| 2019-08-30 | 2019-08-28 | 0.430 | 82,000 | -10,000 | 0.01% | 35,260 |
| 2019-08-23 | 2019-08-21 | 0.380 | 92,000 | -74,000 | 0.01% | 34,960 |
| 2019-08-22 | 2019-08-20 | 0.380 | 166,000 | -38,000 | 0.01% | 63,080 |
| 2019-08-21 | 2019-08-19 | 0.365 | 204,000 | +122,000 | 0.02% | 74,460 |
| 2019-08-20 | 2019-08-16 | 0.365 | 82,000 | -40,000 | 0.01% | 29,930 |
| 2019-08-19 | 2019-08-15 | 0.350 | 122,000 | +40,000 | 0.01% | 42,700 |
| 2019-08-12 | 2019-08-08 | 0.365 | 82,000 | -12,000 | 0.01% | 29,930 |
| 2019-08-09 | 2019-08-07 | 0.370 | 94,000 | -78,000 | 0.01% | 34,780 |
| 2019-08-08 | 2019-08-06 | 0.365 | 172,000 | -112,000 | 0.01% | 62,780 |
| 2019-08-07 | 2019-08-05 | 0.355 | 284,000 | +112,000 | 0.02% | 100,820 |
| 2019-08-06 | 2019-08-02 | 0.385 | 172,000 | +60,000 | 0.01% | 66,220 |
| 2019-08-05 | 2019-08-01 | 0.375 | 112,000 | -4,000 | 0.01% | 42,000 |
| 2019-07-31 | 2019-07-29 | 0.380 | 116,000 | +6,000 | 0.01% | 44,080 |
| 2019-07-30 | 2019-07-26 | 0.375 | 110,000 | -2,000 | 0.01% | 41,250 |
| 2019-07-29 | 2019-07-25 | 0.375 | 112,000 | +30,000 | 0.01% | 42,000 |
| 2019-07-26 | 2019-07-24 | 0.380 | 82,000 | -62,000 | 0.01% | 31,160 |
| 2019-07-25 | 2019-07-23 | 0.365 | 144,000 | +28,000 | 0.01% | 52,560 |
| 2019-07-24 | 2019-07-22 | 0.375 | 116,000 | -42,000 | 0.01% | 43,500 |
| 2019-07-22 | 2019-07-18 | 0.405 | 158,000 | +22,000 | 0.01% | 63,990 |
| 2019-07-19 | 2019-07-17 | 0.420 | 136,000 | +4,000 | 0.01% | 57,120 |
| 2019-07-18 | 2019-07-16 | 0.415 | 132,000 | +28,000 | 0.01% | 54,780 |
| 2019-07-17 | 2019-07-15 | 0.410 | 104,000 | +4,000 | 0.01% | 42,640 |
| 2019-07-16 | 2019-07-12 | 0.410 | 100,000 | +10,000 | 0.01% | 41,000 |
| 2019-07-12 | 2019-07-10 | 0.415 | 90,000 | +4,000 | 0.01% | 37,350 |
| 2019-07-11 | 2019-07-09 | 0.410 | 86,000 | -22,000 | 0.01% | 35,260 |
| 2019-07-10 | 2019-07-08 | 0.425 | 108,000 | -2,000 | 0.01% | 45,900 |
| 2019-07-08 | 2019-07-04 | 0.410 | 110,000 | +12,000 | 0.01% | 45,100 |
| 2019-07-05 | 2019-07-03 | 0.420 | 98,000 | +8,000 | 0.01% | 41,160 |
| 2019-07-04 | 2019-07-02 | 0.410 | 90,000 | -50,000 | 0.01% | 36,900 |
| 2019-07-03 | 2019-06-28 | 0.435 | 140,000 | +14,000 | 0.01% | 60,900 |
| 2019-06-28 | 2019-06-26 | 0.465 | 126,000 | +4,000 | 0.01% | 58,590 |
| 2019-06-24 | 2019-06-20 | 0.475 | 122,000 | +2,000 | 0.01% | 57,950 |
| 2019-06-21 | 2019-06-19 | 0.475 | 120,000 | -60,000 | 0.01% | 57,000 |
| 2019-06-18 | 2019-06-14 | 0.470 | 180,000 | -14,000 | 0.01% | 84,600 |
| 2019-06-17 | 2019-06-13 | 0.470 | 194,000 | +34,000 | 0.01% | 91,180 |
| 2019-06-13 | 2019-06-11 | 0.480 | 160,000 | +14,000 | 0.01% | 76,800 |
| 2019-06-12 | 2019-06-10 | 0.470 | 146,000 | -198,000 | 0.01% | 68,620 |
| 2019-06-11 | 2019-06-06 | 0.460 | 344,000 | +4,000 | 0.03% | 158,240 |
| 2019-06-10 | 2019-06-05 | 0.460 | 340,000 | -14,000 | 0.03% | 156,400 |
| 2019-06-06 | 2019-06-04 | 0.450 | 354,000 | +216,000 | 0.03% | 159,300 |
| 2019-06-05 | 2019-06-03 | 0.460 | 138,000 | -88,000 | 0.01% | 63,480 |
| 2019-06-04 | 2019-05-31 | 0.465 | 226,000 | +86,000 | 0.02% | 105,090 |
| 2019-06-03 | 2019-05-30 | 0.470 | 140,000 | -20,000 | 0.01% | 65,800 |
| 2019-05-31 | 2019-05-29 | 0.470 | 160,000 | +20,000 | 0.01% | 75,200 |
| 2019-05-21 | 2019-05-17 | 0.470 | 140,000 | -4,000 | 0.01% | 65,800 |
| 2019-05-17 | 2019-05-15 | 0.485 | 144,000 | -16,000 | 0.01% | 69,840 |
| 2019-05-16 | 2019-05-14 | 0.485 | 160,000 | +136,000 | 0.01% | 77,600 |
| 2019-05-15 | 2019-05-10 | 0.490 | 24,000 | -22,000 | 0.00% | 11,760 |
| 2019-05-14 | 2019-05-09 | 0.475 | 46,000 | +12,000 | 0.00% | 21,850 |
| 2019-05-10 | 2019-05-08 | 0.490 | 34,000 | +10,000 | 0.00% | 16,660 |
| 2019-05-09 | 2019-05-07 | 0.485 | 24,000 | -18,000 | 0.00% | 11,640 |
| 2019-05-08 | 2019-05-06 | 0.480 | 42,000 | -218,000 | 0.00% | 20,160 |
| 2019-05-07 | 2019-05-03 | 0.520 | 260,000 | +44,000 | 0.02% | 135,200 |
| 2019-05-06 | 2019-05-02 | 0.520 | 216,000 | +34,000 | 0.02% | 112,320 |
| 2019-05-03 | 2019-04-30 | 0.530 | 182,000 | -8,000 | 0.01% | 96,460 |
| 2019-05-02 | 2019-04-29 | 0.530 | 190,000 | +120,000 | 0.01% | 100,700 |
| 2019-04-30 | 2019-04-26 | 0.530 | 70,000 | +28,000 | 0.01% | 37,100 |
| 2019-04-26 | 2019-04-24 | 0.550 | 42,000 | -56,000 | 0.00% | 23,100 |
| 2019-04-25 | 2019-04-23 | 0.570 | 98,000 | -92,000 | 0.01% | 55,860 |
| 2019-04-24 | 2019-04-18 | 0.570 | 190,000 | +122,000 | 0.01% | 108,300 |
| 2019-04-23 | 2019-04-17 | 0.580 | 68,000 | +2,000 | 0.01% | 39,440 |
| 2019-04-18 | 2019-04-16 | 0.560 | 66,000 | -36,000 | 0.01% | 36,960 |
| 2019-04-12 | 2019-04-10 | 0.530 | 102,000 | +46,000 | 0.01% | 54,060 |
| 2019-04-11 | 2019-04-09 | 0.540 | 56,000 | -16,000 | 0.00% | 30,240 |
| 2019-04-10 | 2019-04-08 | 0.520 | 72,000 | -62,000 | 0.01% | 37,440 |
| 2019-04-09 | 2019-04-04 | 0.530 | 134,000 | +92,000 | 0.01% | 71,020 |
| 2019-04-08 | 2019-04-03 | 0.550 | 42,000 | -334,000 | 0.00% | 23,100 |
| 2019-04-04 | 2019-04-02 | 0.510 | 376,000 | +110,000 | 0.03% | 191,760 |
| 2019-04-03 | 2019-04-01 | 0.470 | 266,000 | +84,000 | 0.02% | 125,020 |
| 2019-04-02 | 2019-03-29 | 0.490 | 182,000 | +112,000 | 0.01% | 89,180 |
| 2019-04-01 | 2019-03-28 | 0.475 | 70,000 | +20,000 | 0.01% | 33,250 |
| 2019-03-29 | 2019-03-27 | 0.490 | 50,000 | -34,000 | 0.00% | 24,500 |
| 2019-03-28 | 2019-03-26 | 0.485 | 84,000 | -16,000 | 0.01% | 40,740 |
| 2019-03-27 | 2019-03-25 | 0.480 | 100,000 | -142,000 | 0.01% | 48,000 |
| 2019-03-26 | 2019-03-22 | 0.530 | 242,000 | +196,000 | 0.02% | 128,260 |
| 2019-03-25 | 2019-03-21 | 0.560 | 46,000 | -106,000 | 0.00% | 25,760 |
| 2019-03-22 | 2019-03-20 | 0.550 | 152,000 | +40,000 | 0.01% | 83,600 |
| 2019-03-21 | 2019-03-19 | 0.580 | 112,000 | -178,000 | 0.01% | 64,960 |
| 2019-03-20 | 2019-03-18 | 0.590 | 290,000 | +44,000 | 0.02% | 171,100 |
| 2019-03-19 | 2019-03-15 | 0.590 | 246,000 | +84,000 | 0.02% | 145,140 |
| 2019-03-15 | 2019-03-13 | 0.600 | 162,000 | +104,000 | 0.01% | 97,200 |
| 2019-03-14 | 2019-03-12 | 0.620 | 58,000 | -100,000 | 0.00% | 35,960 |
| 2019-03-13 | 2019-03-11 | 0.600 | 158,000 | -138,000 | 0.01% | 94,800 |
| 2019-03-12 | 2019-03-08 | 0.570 | 296,000 | +128,000 | 0.02% | 168,720 |
| 2019-03-11 | 2019-03-07 | 0.580 | 168,000 | -78,000 | 0.01% | 97,440 |
| 2019-03-08 | 2019-03-06 | 0.580 | 246,000 | +24,000 | 0.02% | 142,680 |
| 2019-03-07 | 2019-03-05 | 0.590 | 222,000 | -12,000 | 0.02% | 130,980 |
| 2019-03-06 | 2019-03-04 | 0.600 | 234,000 | +234,000 | 0.02% | 140,400 |
| 2019-03-05 | 2019-03-01 | 0.640 | 0 | -26,000 | ||
| 2019-03-04 | 2019-02-28 | 0.630 | 26,000 | +26,000 | 0.00% | 16,380 |
| 2019-02-28 | 2019-02-26 | 0.640 | 0 | -40,000 | ||
| 2019-02-27 | 2019-02-25 | 0.660 | 40,000 | -16,000 | 0.00% | 26,400 |
| 2019-02-26 | 2019-02-22 | 0.650 | 56,000 | +56,000 | 0.00% | 36,400 |
| 2019-02-21 | 2019-02-19 | 0.650 | 0 | -12,000 | ||
| 2019-02-20 | 2019-02-18 | 0.690 | 12,000 | -110,000 | 0.00% | 8,280 |
| 2019-02-19 | 2019-02-15 | 0.700 | 122,000 | -30,000 | 0.01% | 85,400 |
| 2019-02-18 | 2019-02-14 | 0.700 | 152,000 | -38,000 | 0.01% | 106,400 |
| 2019-02-15 | 2019-02-13 | 0.700 | 190,000 | +142,000 | 0.01% | 133,000 |
| 2019-02-14 | 2019-02-12 | 0.680 | 48,000 | +42,000 | 0.00% | 32,640 |
| 2019-02-13 | 2019-02-11 | 0.670 | 6,000 | -18,000 | 0.00% | 4,020 |
| 2019-02-12 | 2019-02-08 | 0.660 | 24,000 | -264,000 | 0.00% | 15,840 |
| 2019-02-11 | 2019-02-04 | 0.640 | 288,000 | +50,000 | 0.02% | 184,320 |
| 2019-02-08 | 2019-01-31 | 0.650 | 238,000 | -148,000 | 0.02% | 154,700 |
| 2019-01-31 | 2019-01-29 | 0.630 | 386,000 | -60,000 | 0.03% | 243,180 |
| 2019-01-30 | 2019-01-28 | 0.620 | 446,000 | -48,000 | 0.03% | 276,520 |
| 2019-01-29 | 2019-01-25 | 0.600 | 494,000 | +6,000 | 0.04% | 296,400 |
| 2019-01-28 | 2019-01-24 | 0.570 | 488,000 | +154,000 | 0.04% | 278,160 |
| 2019-01-25 | 2019-01-23 | 0.570 | 334,000 | -2,000 | 0.03% | 190,380 |
| 2019-01-24 | 2019-01-22 | 0.560 | 336,000 | +90,000 | 0.03% | 188,160 |
| 2019-01-23 | 2019-01-21 | 0.570 | 246,000 | -6,000 | 0.02% | 140,220 |
| 2019-01-22 | 2019-01-18 | 0.580 | 252,000 | -46,000 | 0.02% | 146,160 |
| 2019-01-21 | 2019-01-17 | 0.560 | 298,000 | +114,000 | 0.02% | 166,880 |
| 2019-01-17 | 2019-01-15 | 0.580 | 184,000 | -8,000 | 0.01% | 106,720 |
| 2019-01-16 | 2019-01-14 | 0.570 | 192,000 | +192,000 | 0.01% | 109,440 |
| 2019-01-15 | 2019-01-11 | 0.570 | 0 | -110,000 | ||
| 2019-01-14 | 2019-01-10 | 0.570 | 110,000 | -106,000 | 0.01% | 62,700 |
| 2019-01-11 | 2019-01-09 | 0.610 | 216,000 | +58,000 | 0.02% | 131,760 |
| 2019-01-10 | 2019-01-08 | 0.560 | 158,000 | -8,000 | 0.01% | 88,480 |
| 2019-01-09 | 2019-01-07 | 0.590 | 166,000 | -16,000 | 0.01% | 97,940 |
| 2019-01-08 | 2019-01-04 | 0.590 | 182,000 | -96,000 | 0.01% | 107,380 |
| 2019-01-07 | 2019-01-03 | 0.580 | 278,000 | -112,000 | 0.02% | 161,240 |
| 2019-01-04 | 2019-01-02 | 0.580 | 390,000 | +206,000 | 0.03% | 226,200 |
| 2019-01-03 | 2018-12-31 | 0.560 | 184,000 | -62,000 | 0.01% | 103,040 |
| 2019-01-02 | 2018-12-27 | 0.610 | 246,000 | +110,000 | 0.02% | 150,060 |
| 2018-12-28 | 2018-12-24 | 0.680 | 136,000 | +14,000 | 0.01% | 92,480 |
| 2018-12-27 | 2018-12-20 | 0.760 | 122,000 | +52,000 | 0.01% | 92,720 |
| 2018-12-21 | 2018-12-19 | 0.680 | 70,000 | +24,000 | 0.01% | 47,600 |
| 2018-12-20 | 2018-12-18 | 0.740 | 46,000 | +24,000 | 0.00% | 34,040 |
| 2018-12-19 | 2018-12-17 | 0.740 | 22,000 | -42,000 | 0.00% | 16,280 |
| 2018-12-18 | 2018-12-14 | 0.760 | 64,000 | -92,000 | 0.00% | 48,640 |
| 2018-12-17 | 2018-12-13 | 0.760 | 156,000 | +20,000 | 0.01% | 118,560 |
| 2018-12-14 | 2018-12-12 | 0.780 | 136,000 | +128,000 | 0.01% | 106,080 |
| 2018-12-13 | 2018-12-11 | 0.760 | 8,000 | -4,000 | 0.00% | 6,080 |
| 2018-12-11 | 2018-12-07 | 0.770 | 12,000 | +4,000 | 0.00% | 9,240 |
| 2018-12-10 | 2018-12-06 | 0.690 | 8,000 | -24,000 | 0.00% | 5,520 |
| 2018-12-07 | 2018-12-05 | 0.700 | 32,000 | -192,000 | 0.00% | 22,400 |
| 2018-12-06 | 2018-12-04 | 0.700 | 224,000 | +6,000 | 0.02% | 156,800 |
| 2018-12-05 | 2018-12-03 | 0.700 | 218,000 | -22,000 | 0.02% | 152,600 |
| 2018-12-04 | 2018-11-30 | 0.680 | 240,000 | +78,000 | 0.02% | 163,200 |
| 2018-12-03 | 2018-11-29 | 0.640 | 162,000 | +46,000 | 0.01% | 103,680 |
| 2018-11-30 | 2018-11-28 | 0.610 | 116,000 | -62,000 | 0.01% | 70,760 |
| 2018-11-29 | 2018-11-27 | 0.640 | 178,000 | -66,000 | 0.01% | 113,920 |
| 2018-11-28 | 2018-11-26 | 0.650 | 244,000 | +244,000 | 0.02% | 158,600 |
| 2018-11-27 | 2018-11-23 | 0.620 | 0 | -22,000 | ||
| 2018-11-26 | 2018-11-22 | 0.620 | 22,000 | -180,000 | 0.00% | 13,640 |
| 2018-11-23 | 2018-11-21 | 0.620 | 202,000 | +198,000 | 0.02% | 125,240 |
| 2018-11-22 | 2018-11-20 | 0.630 | 4,000 | +4,000 | 0.00% | 2,520 |
| 2018-11-20 | 2018-11-16 | 0.640 | 0 | -170,000 | ||
| 2018-11-19 | 2018-11-15 | 0.670 | 170,000 | +170,000 | 0.01% | 113,900 |
| 2018-11-16 | 2018-11-14 | 0.670 | 0 | -278,000 | ||
| 2018-11-15 | 2018-11-13 | 0.690 | 278,000 | -2,000 | 0.02% | 191,820 |
| 2018-11-14 | 2018-11-12 | 0.680 | 280,000 | +170,000 | 0.02% | 190,400 |
| 2018-11-13 | 2018-11-09 | 0.630 | 110,000 | +18,000 | 0.01% | 69,300 |
| 2018-11-12 | 2018-11-08 | 0.600 | 92,000 | -226,000 | 0.01% | 55,200 |
| 2018-11-09 | 2018-11-07 | 0.610 | 318,000 | +176,000 | 0.02% | 193,980 |
| 2018-11-08 | 2018-11-06 | 0.600 | 142,000 | -38,000 | 0.01% | 85,200 |
| 2018-11-07 | 2018-11-05 | 0.580 | 180,000 | -32,000 | 0.01% | 104,400 |
| 2018-11-06 | 2018-11-02 | 0.600 | 212,000 | +68,000 | 0.02% | 127,200 |
| 2018-11-05 | 2018-11-01 | 0.570 | 144,000 | +60,000 | 0.01% | 82,080 |
| 2018-11-02 | 2018-10-31 | 0.590 | 84,000 | +36,000 | 0.01% | 49,560 |
| 2018-11-01 | 2018-10-30 | 0.580 | 48,000 | -90,000 | 0.00% | 27,840 |
| 2018-10-31 | 2018-10-29 | 0.570 | 138,000 | -20,000 | 0.01% | 78,660 |
| 2018-10-30 | 2018-10-26 | 0.580 | 158,000 | +150,000 | 0.01% | 91,640 |
| 2018-10-25 | 2018-10-23 | 0.620 | 8,000 | -70,000 | 0.00% | 4,960 |
| 2018-10-24 | 2018-10-22 | 0.650 | 78,000 | -76,000 | 0.01% | 50,700 |
| 2018-10-23 | 2018-10-19 | 0.620 | 154,000 | +118,000 | 0.01% | 95,480 |
| 2018-10-22 | 2018-10-18 | 0.620 | 36,000 | +18,000 | 0.00% | 22,320 |
| 2018-10-19 | 2018-10-16 | 0.670 | 18,000 | +18,000 | 0.00% | 12,060 |
| 2018-10-15 | 2018-10-11 | 0.700 | 0 | -54,000 | ||
| 2018-10-12 | 2018-10-10 | 0.800 | 54,000 | -8,000 | 0.00% | 43,200 |
| 2018-10-10 | 2018-10-08 | 0.760 | 62,000 | +4,000 | 0.00% | 47,120 |
| 2018-10-09 | 2018-10-05 | 0.760 | 58,000 | +14,000 | 0.00% | 44,080 |
| 2018-10-08 | 2018-10-04 | 0.760 | 44,000 | +20,000 | 0.00% | 33,440 |
| 2018-10-05 | 2018-10-03 | 0.750 | 24,000 | +4,000 | 0.00% | 18,000 |
| 2018-10-04 | 2018-10-02 | 0.750 | 20,000 | -2,000 | 0.00% | 15,000 |
| 2018-10-03 | 2018-09-28 | 0.750 | 22,000 | -12,000 | 0.00% | 16,500 |
| 2018-10-02 | 2018-09-27 | 0.750 | 34,000 | +18,000 | 0.00% | 25,500 |
| 2018-09-21 | 2018-09-19 | 0.730 | 16,000 | +16,000 | 0.00% | 11,680 |
| 2018-09-13 | 2018-09-11 | 0.760 | 0 | -6,000 | ||
| 2018-09-03 | 2018-08-30 | 0.800 | 6,000 | -72,000 | 0.00% | 4,800 |
| 2018-08-31 | 2018-08-29 | 0.800 | 78,000 | -8,000 | 0.01% | 62,400 |
| 2018-08-30 | 2018-08-28 | 0.830 | 86,000 | -40,000 | 0.01% | 71,380 |
| 2018-08-29 | 2018-08-27 | 0.850 | 126,000 | +4,000 | 0.01% | 107,100 |
| 2018-08-28 | 2018-08-24 | 0.850 | 122,000 | +14,000 | 0.01% | 103,700 |
| 2018-08-27 | 2018-08-23 | 0.890 | 108,000 | -78,000 | 0.01% | 96,120 |
| 2018-08-24 | 2018-08-22 | 0.910 | 186,000 | +34,000 | 0.01% | 169,260 |
| 2018-08-22 | 2018-08-20 | 0.870 | 152,000 | +38,000 | 0.01% | 132,240 |
| 2018-08-15 | 2018-08-13 | 0.880 | 114,000 | -102,000 | 0.01% | 100,320 |
| 2018-08-13 | 2018-08-09 | 0.890 | 216,000 | -118,000 | 0.02% | 192,240 |
| 2018-08-10 | 2018-08-08 | 0.890 | 334,000 | -20,000 | 0.03% | 297,260 |
| 2018-08-08 | 2018-08-06 | 0.910 | 354,000 | -4,000 | 0.03% | 322,140 |
| 2018-08-02 | 2018-07-31 | 0.920 | 358,000 | -6,000 | 0.03% | 329,360 |
| 2018-07-31 | 2018-07-27 | 0.930 | 364,000 | +34,000 | 0.03% | 338,520 |
| 2018-07-30 | 2018-07-26 | 0.940 | 330,000 | +62,000 | 0.03% | 310,200 |
| 2018-07-27 | 2018-07-25 | 0.940 | 268,000 | +16,000 | 0.02% | 251,920 |
| 2018-07-26 | 2018-07-24 | 0.930 | 252,000 | -30,000 | 0.02% | 234,360 |
| 2018-07-24 | 2018-07-20 | 0.950 | 282,000 | +60,000 | 0.02% | 267,900 |
| 2018-07-23 | 2018-07-19 | 0.950 | 222,000 | +24,000 | 0.02% | 210,900 |
| 2018-07-20 | 2018-07-18 | 0.970 | 198,000 | -26,000 | 0.02% | 192,060 |
| 2018-07-19 | 2018-07-17 | 0.970 | 224,000 | +150,000 | 0.02% | 217,280 |
| 2018-07-18 | 2018-07-16 | 0.960 | 74,000 | -52,000 | 0.01% | 71,040 |
| 2018-07-17 | 2018-07-13 | 0.960 | 126,000 | +84,000 | 0.01% | 120,960 |
| 2018-07-13 | 2018-07-11 | 0.950 | 42,000 | +16,000 | 0.00% | 39,900 |
| 2018-07-12 | 2018-07-10 | 0.950 | 26,000 | +26,000 | 0.00% | 24,700 |
| 2018-07-05 | 2018-07-03 | 1.020 | 0 | -136,000 | ||
| 2018-07-04 | 2018-06-29 | 1.050 | 136,000 | -4,000 | 0.01% | 142,800 |
| 2018-07-03 | 2018-06-28 | 1.020 | 140,000 | +70,000 | 0.01% | 142,800 |
| 2018-06-29 | 2018-06-27 | 1.010 | 70,000 | -20,000 | 0.01% | 70,700 |
| 2018-06-28 | 2018-06-26 | 1.010 | 90,000 | +62,000 | 0.01% | 90,900 |
| 2018-06-27 | 2018-06-25 | 1.100 | 28,000 | -20,000 | 0.00% | 30,800 |
| 2018-06-26 | 2018-06-22 | 1.160 | 48,000 | +48,000 | 0.00% | 55,680 |
| 2018-06-20 | 2018-06-15 | 1.190 | 0 | -56,000 | ||
| 2018-06-19 | 2018-06-14 | 1.190 | 56,000 | -132,000 | 0.00% | 66,640 |
| 2018-06-15 | 2018-06-13 | 1.200 | 188,000 | +74,000 | 0.01% | 225,600 |
| 2018-06-14 | 2018-06-12 | 1.190 | 114,000 | +4,000 | 0.01% | 135,660 |
| 2018-06-13 | 2018-06-11 | 1.190 | 110,000 | -2,000 | 0.01% | 130,900 |
| 2018-06-12 | 2018-06-08 | 1.180 | 112,000 | -82,000 | 0.01% | 132,160 |
| 2018-06-11 | 2018-06-07 | 1.200 | 194,000 | -82,000 | 0.01% | 232,800 |
| 2018-06-06 | 2018-06-04 | 1.190 | 276,000 | -12,000 | 0.02% | 328,440 |
| 2018-06-05 | 2018-06-01 | 1.170 | 288,000 | +64,000 | 0.02% | 336,960 |
| 2018-06-01 | 2018-05-30 | 1.140 | 224,000 | -16,000 | 0.02% | 255,360 |
| 2018-05-31 | 2018-05-29 | 1.170 | 240,000 | -98,000 | 0.02% | 280,800 |
| 2018-05-29 | 2018-05-25 | 1.190 | 338,000 | -62,000 | 0.03% | 402,220 |
| 2018-05-28 | 2018-05-24 | 1.200 | 400,000 | -72,000 | 0.03% | 480,000 |
| 2018-05-25 | 2018-05-23 | 1.210 | 472,000 | +62,000 | 0.04% | 571,120 |
| 2018-05-24 | 2018-05-21 | 1.180 | 410,000 | +128,000 | 0.03% | 483,800 |
| 2018-05-23 | 2018-05-18 | 1.170 | 282,000 | +18,000 | 0.02% | 329,940 |
| 2018-05-21 | 2018-05-17 | 1.180 | 264,000 | +108,000 | 0.02% | 311,520 |
| 2018-05-18 | 2018-05-16 | 1.180 | 156,000 | -28,000 | 0.01% | 184,080 |
| 2018-05-17 | 2018-05-15 | 1.180 | 184,000 | -104,000 | 0.01% | 217,120 |
| 2018-05-16 | 2018-05-14 | 1.180 | 288,000 | +122,000 | 0.02% | 339,840 |
| 2018-05-15 | 2018-05-11 | 1.190 | 166,000 | -16,000 | 0.01% | 197,540 |
| 2018-05-14 | 2018-05-10 | 1.180 | 182,000 | +50,000 | 0.01% | 214,760 |
| 2018-05-10 | 2018-05-08 | 1.200 | 132,000 | +60,000 | 0.01% | 158,400 |
| 2018-05-09 | 2018-05-07 | 1.210 | 72,000 | -118,000 | 0.01% | 87,120 |
| 2018-05-08 | 2018-05-04 | 1.210 | 190,000 | +56,000 | 0.01% | 229,900 |
| 2018-05-07 | 2018-05-03 | 1.240 | 134,000 | +86,000 | 0.01% | 166,160 |
| 2018-05-04 | 2018-05-02 | 1.270 | 48,000 | +16,000 | 0.00% | 60,960 |
| 2018-05-03 | 2018-04-30 | 1.320 | 32,000 | +32,000 | 0.00% | 42,240 |
| 2018-05-02 | 2018-04-27 | 1.250 | 0 | -8,000 | ||
| 2018-04-30 | 2018-04-26 | 1.230 | 8,000 | -32,000 | 0.00% | 9,840 |
| 2018-04-27 | 2018-04-25 | 1.230 | 40,000 | -32,000 | 0.00% | 49,200 |
| 2018-04-26 | 2018-04-24 | 1.240 | 72,000 | -18,000 | 0.01% | 89,280 |
| 2018-04-25 | 2018-04-23 | 1.260 | 90,000 | +90,000 | 0.01% | 113,400 |
| 2018-04-23 | 2018-04-19 | 1.260 | 0 | -62,000 | ||
| 2018-04-19 | 2018-04-17 | 1.310 | 62,000 | -54,000 | 0.00% | 81,220 |
| 2018-04-18 | 2018-04-16 | 1.290 | 116,000 | -14,000 | 0.01% | 149,640 |
| 2018-04-17 | 2018-04-13 | 1.310 | 130,000 | +20,000 | 0.01% | 170,300 |
| 2018-04-16 | 2018-04-12 | 1.330 | 110,000 | -100,000 | 0.01% | 146,300 |
| 2018-04-13 | 2018-04-11 | 1.310 | 210,000 | +208,000 | 0.02% | 275,100 |
| 2018-04-12 | 2018-04-10 | 1.340 | 2,000 | +2,000 | 0.00% | 2,680 |
| 2018-04-09 | 2018-04-04 | 1.350 | 0 | -132,000 | ||
| 2018-04-06 | 2018-04-03 | 1.370 | 132,000 | -60,000 | 0.01% | 180,840 |
| 2018-04-04 | 2018-03-29 | 1.400 | 192,000 | -60,000 | 0.01% | 268,800 |
| 2018-04-03 | 2018-03-28 | 1.320 | 252,000 | -12,000 | 0.02% | 332,640 |
| 2018-03-29 | 2018-03-27 | 1.350 | 264,000 | +200,000 | 0.02% | 356,400 |
| 2018-03-28 | 2018-03-26 | 1.320 | 64,000 | -26,000 | 0.00% | 84,480 |
| 2018-03-27 | 2018-03-23 | 1.320 | 90,000 | +76,000 | 0.01% | 118,800 |
| 2018-03-26 | 2018-03-22 | 1.330 | 14,000 | +14,000 | 0.00% | 18,620 |
| 2018-03-23 | 2018-03-21 | 1.330 | 0 | -4,000 | ||
| 2018-03-22 | 2018-03-20 | 1.380 | 4,000 | -56,000 | 0.00% | 5,520 |
| 2018-03-21 | 2018-03-19 | 1.440 | 60,000 | +36,000 | 0.00% | 86,400 |
| 2018-03-20 | 2018-03-16 | 1.460 | 24,000 | -70,000 | 0.00% | 35,040 |
| 2018-03-16 | 2018-03-14 | 1.470 | 94,000 | -28,000 | 0.01% | 138,180 |
| 2018-03-15 | 2018-03-13 | 1.470 | 122,000 | -58,000 | 0.01% | 179,340 |
| 2018-03-14 | 2018-03-12 | 1.470 | 180,000 | -216,000 | 0.01% | 264,600 |
| 2018-03-13 | 2018-03-09 | 1.480 | 396,000 | +208,000 | 0.03% | 586,080 |
| 2018-03-12 | 2018-03-08 | 1.410 | 188,000 | -50,000 | 0.01% | 265,080 |
| 2018-03-09 | 2018-03-07 | 1.400 | 238,000 | +42,000 | 0.02% | 333,200 |
| 2018-03-08 | 2018-03-06 | 1.400 | 196,000 | +18,000 | 0.01% | 274,400 |
| 2018-03-07 | 2018-03-05 | 1.380 | 178,000 | -16,000 | 0.01% | 245,640 |
| 2018-03-06 | 2018-03-02 | 1.390 | 194,000 | -12,000 | 0.01% | 269,660 |
| 2018-03-05 | 2018-03-01 | 1.410 | 206,000 | -28,000 | 0.02% | 290,460 |
| 2018-03-02 | 2018-02-28 | 1.410 | 234,000 | -96,000 | 0.02% | 329,940 |
| 2018-03-01 | 2018-02-27 | 1.420 | 330,000 | +218,000 | 0.03% | 468,600 |
| 2018-02-28 | 2018-02-26 | 1.420 | 112,000 | -22,000 | 0.01% | 159,040 |
| 2018-02-27 | 2018-02-23 | 1.420 | 134,000 | -50,000 | 0.01% | 190,280 |
| 2018-02-26 | 2018-02-22 | 1.450 | 184,000 | -152,000 | 0.01% | 266,800 |
| 2018-02-23 | 2018-02-21 | 1.460 | 336,000 | +46,000 | 0.03% | 490,560 |
| 2018-02-22 | 2018-02-20 | 1.440 | 290,000 | -82,000 | 0.02% | 417,600 |
| 2018-02-21 | 2018-02-15 | 1.440 | 372,000 | -14,000 | 0.03% | 535,680 |
| 2018-02-20 | 2018-02-13 | 1.420 | 386,000 | +66,000 | 0.03% | 548,120 |
| 2018-02-14 | 2018-02-12 | 1.390 | 320,000 | -26,000 | 0.02% | 444,800 |
| 2018-02-13 | 2018-02-09 | 1.380 | 346,000 | +12,000 | 0.03% | 477,480 |
| 2018-02-12 | 2018-02-08 | 1.410 | 334,000 | +264,000 | 0.03% | 470,940 |
| 2018-02-09 | 2018-02-07 | 1.380 | 70,000 | +34,000 | 0.01% | 96,600 |
| 2018-02-08 | 2018-02-06 | 1.390 | 36,000 | -20,000 | 0.00% | 50,040 |
| 2018-02-07 | 2018-02-05 | 1.440 | 56,000 | +26,000 | 0.00% | 80,640 |
| 2018-02-06 | 2018-02-02 | 1.460 | 30,000 | +30,000 | 0.00% | 43,800 |
| 2018-02-05 | 2018-02-01 | 1.480 | 0 | -2,000 | ||
| 2018-02-02 | 2018-01-31 | 1.480 | 2,000 | -180,000 | 0.00% | 2,960 |
| 2018-02-01 | 2018-01-30 | 1.500 | 182,000 | +182,000 | 0.01% | 273,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 0 | -20,000 | ||
| 2018-01-30 | 2018-01-26 | 1.560 | 20,000 | -2,000 | 0.00% | 31,200 |
| 2018-01-29 | 2018-01-25 | 1.570 | 22,000 | +22,000 | 0.00% | 34,540 |
| 2018-01-25 | 2018-01-23 | 1.390 | 0 | -162,000 | ||
| 2018-01-24 | 2018-01-22 | 1.410 | 162,000 | +146,000 | 0.01% | 228,420 |
| 2018-01-23 | 2018-01-19 | 1.390 | 16,000 | -4,000 | 0.00% | 22,240 |
| 2018-01-22 | 2018-01-18 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2018-01-19 | 2018-01-17 | 1.390 | 0 | -30,000 | ||
| 2018-01-18 | 2018-01-16 | 1.390 | 30,000 | +2,000 | 0.00% | 41,700 |
| 2018-01-17 | 2018-01-15 | 1.350 | 28,000 | -40,000 | 0.00% | 37,800 |
| 2018-01-16 | 2018-01-12 | 1.360 | 68,000 | -46,000 | 0.01% | 92,480 |
| 2018-01-15 | 2018-01-11 | 1.350 | 114,000 | -30,000 | 0.01% | 153,900 |
| 2018-01-12 | 2018-01-10 | 1.380 | 144,000 | -60,000 | 0.01% | 198,720 |
| 2018-01-11 | 2018-01-09 | 1.390 | 204,000 | -24,000 | 0.02% | 283,560 |
| 2018-01-10 | 2018-01-08 | 1.370 | 228,000 | -42,000 | 0.02% | 312,360 |
| 2018-01-09 | 2018-01-05 | 1.350 | 270,000 | -26,000 | 0.02% | 364,500 |
| 2018-01-08 | 2018-01-04 | 1.360 | 296,000 | +78,000 | 0.02% | 402,560 |
| 2018-01-05 | 2018-01-03 | 1.380 | 218,000 | -22,000 | 0.02% | 300,840 |
| 2018-01-04 | 2018-01-02 | 1.420 | 240,000 | -52,000 | 0.02% | 340,800 |
| 2018-01-03 | 2017-12-29 | 1.360 | 292,000 | -70,000 | 0.02% | 397,120 |
| 2018-01-02 | 2017-12-28 | 1.380 | 362,000 | +28,000 | 0.03% | 499,560 |
| 2017-12-29 | 2017-12-27 | 1.320 | 334,000 | +90,000 | 0.03% | 440,880 |
| 2017-12-28 | 2017-12-22 | 1.290 | 244,000 | +104,000 | 0.02% | 314,760 |
| 2017-12-27 | 2017-12-21 | 1.230 | 140,000 | +50,000 | 0.01% | 172,200 |
| 2017-12-21 | 2017-12-19 | 1.190 | 90,000 | -38,000 | 0.01% | 107,100 |
| 2017-12-20 | 2017-12-18 | 1.210 | 128,000 | +40,000 | 0.01% | 154,880 |
| 2017-12-19 | 2017-12-15 | 1.230 | 88,000 | +16,000 | 0.01% | 108,240 |
| 2017-12-18 | 2017-12-14 | 1.230 | 72,000 | +72,000 | 0.01% | 88,560 |
| 2017-12-14 | 2017-12-12 | 1.180 | 0 | -10,000 | ||
| 2017-12-13 | 2017-12-11 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2017-12-11 | 2017-12-07 | 1.210 | 0 | -10,000 | ||
| 2017-12-08 | 2017-12-06 | 1.240 | 10,000 | +10,000 | 0.00% | 12,400 |
| 2017-11-29 | 2017-11-27 | 1.390 | 0 | -6,000 | ||
| 2017-11-27 | 2017-11-23 | 1.320 | 6,000 | -140,000 | 0.00% | 7,920 |
| 2017-11-24 | 2017-11-22 | 1.340 | 146,000 | +146,000 | 0.01% | 195,640 |
| 2017-11-10 | 2017-11-08 | 1.370 | 0 | -28,000 | ||
| 2017-11-09 | 2017-11-07 | 1.350 | 28,000 | -48,000 | 0.00% | 37,800 |
| 2017-11-08 | 2017-11-06 | 1.350 | 76,000 | -62,000 | 0.01% | 102,600 |
| 2017-11-07 | 2017-11-03 | 1.370 | 138,000 | +50,000 | 0.01% | 189,060 |
| 2017-11-02 | 2017-10-31 | 1.430 | 88,000 | -2,000 | 0.01% | 125,840 |
| 2017-10-31 | 2017-10-27 | 1.430 | 90,000 | -178,000 | 0.01% | 128,700 |
| 2017-10-30 | 2017-10-26 | 1.430 | 268,000 | +268,000 | 0.02% | 383,240 |
| 2017-10-23 | 2017-10-19 | 1.490 | 0 | -82,000 | ||
| 2017-10-20 | 2017-10-18 | 1.500 | 82,000 | -38,000 | 0.01% | 123,000 |
| 2017-10-18 | 2017-10-16 | 1.500 | 120,000 | +78,000 | 0.01% | 180,000 |
| 2017-10-17 | 2017-10-13 | 1.550 | 42,000 | -34,000 | 0.00% | 65,100 |
| 2017-10-16 | 2017-10-12 | 1.480 | 76,000 | +76,000 | 0.01% | 112,480 |
| 2017-10-11 | 2017-10-09 | 1.600 | 0 | -140,000 | ||
| 2017-10-10 | 2017-10-06 | 1.620 | 140,000 | +22,000 | 0.01% | 226,800 |
| 2017-10-09 | 2017-10-04 | 1.560 | 118,000 | +52,000 | 0.01% | 184,080 |
| 2017-10-06 | 2017-10-03 | 1.590 | 66,000 | -104,000 | 0.01% | 104,940 |
| 2017-10-04 | 2017-09-29 | 1.610 | 170,000 | -2,000 | 0.01% | 273,700 |
| 2017-10-03 | 2017-09-28 | 1.520 | 172,000 | +70,000 | 0.01% | 261,440 |
| 2017-09-29 | 2017-09-27 | 1.630 | 102,000 | -114,000 | 0.01% | 166,260 |
| 2017-09-28 | 2017-09-26 | 1.690 | 216,000 | -24,000 | 0.02% | 365,040 |
| 2017-09-27 | 2017-09-25 | 1.650 | 240,000 | +114,000 | 0.02% | 396,000 |
| 2017-09-26 | 2017-09-22 | 1.690 | 126,000 | +126,000 | 0.01% | 212,940 |
| 2017-09-25 | 2017-09-21 | 1.750 | 0 | -388,000 | ||
| 2017-09-22 | 2017-09-20 | 1.680 | 388,000 | +334,000 | 0.03% | 651,840 |
| 2017-09-21 | 2017-09-19 | 1.670 | 54,000 | +28,000 | 0.00% | 90,180 |
| 2017-09-20 | 2017-09-18 | 1.540 | 26,000 | +12,000 | 0.00% | 40,040 |
| 2017-09-19 | 2017-09-15 | 1.420 | 14,000 | +14,000 | 0.00% | 19,880 |
| 2017-09-08 | 2017-09-06 | 1.490 | 0 | -98,000 | ||
| 2017-09-07 | 2017-09-05 | 1.500 | 98,000 | +70,000 | 0.01% | 147,000 |
| 2017-09-06 | 2017-09-04 | 1.500 | 28,000 | -282,000 | 0.00% | 42,000 |
| 2017-09-05 | 2017-09-01 | 1.450 | 310,000 | +310,000 | 0.02% | 449,500 |
| 2017-09-04 | 2017-08-31 | 1.370 | 0 | -28,000 | ||
| 2017-09-01 | 2017-08-30 | 1.440 | 28,000 | +28,000 | 0.00% | 40,320 |
| 2017-08-31 | 2017-08-29 | 1.490 | 0 | -2,000 | ||
| 2017-08-30 | 2017-08-28 | 1.500 | 2,000 | -34,000 | 0.00% | 3,000 |
| 2017-08-29 | 2017-08-25 | 1.480 | 36,000 | +36,000 | 0.00% | 53,280 |
| 2017-08-28 | 2017-08-24 | 1.510 | 0 | -2,000 | ||
| 2017-08-25 | 2017-08-22 | 1.490 | 2,000 | -2,000 | 0.00% | 2,980 |
| 2017-08-24 | 2017-08-21 | 1.500 | 4,000 | -22,000 | 0.00% | 6,000 |
| 2017-08-22 | 2017-08-18 | 1.520 | 26,000 | -100,000 | 0.00% | 39,520 |
| 2017-08-21 | 2017-08-17 | 1.560 | 126,000 | +16,000 | 0.01% | 196,560 |
| 2017-08-18 | 2017-08-16 | 1.490 | 110,000 | +74,000 | 0.01% | 163,900 |
| 2017-08-17 | 2017-08-15 | 1.480 | 36,000 | +6,000 | 0.00% | 53,280 |
| 2017-08-16 | 2017-08-14 | 1.460 | 30,000 | +28,000 | 0.00% | 43,800 |
| 2017-08-15 | 2017-08-11 | 1.560 | 2,000 | -18,000 | 0.00% | 3,120 |
| 2017-08-14 | 2017-08-10 | 1.580 | 20,000 | -46,000 | 0.00% | 31,600 |
| 2017-08-09 | 2017-08-07 | 1.510 | 66,000 | +64,000 | 0.01% | 99,660 |
| 2017-08-08 | 2017-08-04 | 1.570 | 2,000 | -130,000 | 0.00% | 3,140 |
| 2017-08-07 | 2017-08-03 | 1.550 | 132,000 | -88,000 | 0.01% | 204,600 |
| 2017-08-04 | 2017-08-02 | 1.560 | 220,000 | +218,000 | 0.02% | 343,200 |
| 2017-08-02 | 2017-07-31 | 1.470 | 2,000 | -34,000 | 0.00% | 2,940 |
| 2017-08-01 | 2017-07-28 | 1.460 | 36,000 | -52,000 | 0.00% | 52,560 |
| 2017-07-31 | 2017-07-27 | 1.480 | 88,000 | +10,000 | 0.01% | 130,240 |
| 2017-07-28 | 2017-07-26 | 1.500 | 78,000 | -58,000 | 0.01% | 117,000 |
| 2017-07-27 | 2017-07-25 | 1.500 | 136,000 | -66,000 | 0.01% | 204,000 |
| 2017-07-26 | 2017-07-24 | 1.580 | 202,000 | -30,000 | 0.02% | 319,160 |
| 2017-07-25 | 2017-07-21 | 1.600 | 232,000 | -34,000 | 0.02% | 371,200 |
| 2017-07-24 | 2017-07-20 | 1.590 | 266,000 | -169,000 | 0.02% | 422,940 |
| 2017-07-21 | 2017-07-19 | 1.550 | 435,000 | +132,000 | 0.03% | 674,250 |
| 2017-07-20 | 2017-07-18 | 1.470 | 303,000 | -16,000 | 0.02% | 445,410 |
| 2017-07-19 | 2017-07-17 | 1.500 | 319,000 | -62,000 | 0.02% | 478,500 |
| 2017-07-18 | 2017-07-14 | 1.520 | 381,000 | -102,000 | 0.03% | 579,120 |
| 2017-07-17 | 2017-07-13 | 1.540 | 483,000 | +42,000 | 0.04% | 743,820 |
| 2017-07-14 | 2017-07-12 | 1.520 | 441,000 | -306,000 | 0.03% | 670,320 |
| 2017-07-13 | 2017-07-11 | 1.550 | 747,000 | -55,000 | 0.06% | 1,157,850 |
| 2017-07-12 | 2017-07-10 | 1.560 | 802,000 | +330,000 | 0.06% | 1,251,120 |
| 2017-07-11 | 2017-07-07 | 1.590 | 472,000 | -66,000 | 0.04% | 750,480 |
| 2017-07-10 | 2017-07-06 | 1.590 | 538,000 | +30,000 | 0.04% | 855,420 |
| 2017-07-07 | 2017-07-05 | 1.530 | 508,000 | -30,000 | 0.04% | 777,240 |
| 2017-07-06 | 2017-07-04 | 1.560 | 538,000 | -18,000 | 0.04% | 839,280 |
| 2017-07-05 | 2017-07-03 | 1.530 | 556,000 | -172,000 | 0.04% | 850,680 |
| 2017-07-04 | 2017-06-30 | 1.610 | 728,000 | +226,000 | 0.06% | 1,172,080 |
| 2017-07-03 | 2017-06-29 | 1.500 | 502,000 | +24,000 | 0.04% | 753,000 |
| 2017-06-30 | 2017-06-28 | 1.590 | 478,000 | +20,000 | 0.04% | 760,020 |
| 2017-06-28 | 2017-06-26 | 1.700 | 458,000 | -10,000 | 0.04% | 778,600 |
| 2017-06-27 | 2017-06-23 | 1.710 | 468,000 | +6,000 | 0.04% | 800,280 |
| 2017-06-26 | 2017-06-22 | 1.650 | 462,000 | +92,000 | 0.04% | 762,300 |
| 2017-06-23 | 2017-06-21 | 1.780 | 370,000 | +58,000 | 0.03% | 658,600 |
| 2017-06-22 | 2017-06-20 | 1.760 | 312,000 | -8,000 | 0.03% | 549,120 |
| 2017-06-21 | 2017-06-19 | 1.760 | 320,000 | +158,000 | 0.03% | 563,200 |
| 2017-06-20 | 2017-06-16 | 1.780 | 162,000 | +84,000 | 0.01% | 288,360 |
| 2017-06-19 | 2017-06-15 | 1.610 | 78,000 | -140,000 | 0.01% | 125,580 |
| 2017-06-16 | 2017-06-14 | 1.550 | 218,000 | +144,000 | 0.02% | 337,900 |
| 2017-06-15 | 2017-06-13 | 1.300 | 74,000 | -28,000 | 0.01% | 96,200 |
| 2017-06-14 | 2017-06-12 | 1.220 | 102,000 | -20,000 | 0.01% | 124,440 |
| 2017-06-13 | 2017-06-09 | 1.250 | 122,000 | +20,000 | 0.01% | 152,500 |
| 2017-06-09 | 2017-06-07 | 1.250 | 102,000 | -2,000 | 0.01% | 127,500 |
| 2017-06-08 | 2017-06-06 | 1.250 | 104,000 | -12,000 | 0.01% | 130,000 |
| 2017-06-06 | 2017-06-02 | 1.260 | 116,000 | -48,000 | 0.01% | 146,160 |
| 2017-06-05 | 2017-06-01 | 1.220 | 164,000 | -222,000 | 0.01% | 200,080 |
| 2017-06-02 | 2017-05-31 | 1.180 | 386,000 | -14,000 | 0.03% | 455,480 |
| 2017-06-01 | 2017-05-29 | 1.180 | 400,000 | +26,000 | 0.04% | 472,000 |
| 2017-05-31 | 2017-05-26 | 1.190 | 374,000 | -84,000 | 0.03% | 445,060 |
| 2017-05-29 | 2017-05-25 | 1.200 | 458,000 | -370,000 | 0.04% | 549,600 |
| 2017-05-25 | 2017-05-23 | 1.150 | 828,000 | +12,000 | 0.07% | 952,200 |
| 2017-05-24 | 2017-05-22 | 1.170 | 816,000 | -4,000 | 0.07% | 954,720 |
| 2017-05-23 | 2017-05-19 | 1.160 | 820,000 | -20,000 | 0.07% | 951,200 |
| 2017-05-22 | 2017-05-18 | 1.160 | 840,000 | -12,000 | 0.07% | 974,400 |
| 2017-05-19 | 2017-05-17 | 1.170 | 852,000 | -36,000 | 0.08% | 996,840 |
| 2017-05-18 | 2017-05-16 | 1.230 | 888,000 | +8,000 | 0.08% | 1,092,240 |
| 2017-05-17 | 2017-05-15 | 1.260 | 880,000 | -6,000 | 0.08% | 1,108,800 |
| 2017-05-16 | 2017-05-12 | 1.250 | 886,000 | -46,000 | 0.08% | 1,107,500 |
| 2017-05-15 | 2017-05-11 | 1.290 | 932,000 | +2,000 | 0.08% | 1,202,280 |
| 2017-05-12 | 2017-05-10 | 1.210 | 930,000 | -2,000 | 0.08% | 1,125,300 |
| 2017-05-10 | 2017-05-08 | 1.180 | 932,000 | -22,000 | 0.08% | 1,099,760 |
| 2017-05-09 | 2017-05-05 | 1.140 | 954,000 | -74,000 | 0.08% | 1,087,560 |
| 2017-05-08 | 2017-05-04 | 1.150 | 1,028,000 | +12,000 | 0.09% | 1,182,200 |
| 2017-05-05 | 2017-05-02 | 1.180 | 1,016,000 | -42,000 | 0.09% | 1,198,880 |
| 2017-05-04 | 2017-04-28 | 1.180 | 1,058,000 | +52,000 | 0.09% | 1,248,440 |
| 2017-05-02 | 2017-04-27 | 1.170 | 1,006,000 | +26,000 | 0.09% | 1,177,020 |
| 2017-04-28 | 2017-04-26 | 1.160 | 980,000 | +14,000 | 0.09% | 1,136,800 |
| 2017-04-26 | 2017-04-24 | 1.160 | 966,000 | -12,000 | 0.09% | 1,120,560 |
| 2017-04-25 | 2017-04-21 | 1.200 | 978,000 | +20,000 | 0.09% | 1,173,600 |
| 2017-04-24 | 2017-04-20 | 1.210 | 958,000 | -48,000 | 0.08% | 1,159,180 |
| 2017-04-21 | 2017-04-19 | 1.180 | 1,006,000 | -16,000 | 0.09% | 1,187,080 |
| 2017-04-20 | 2017-04-18 | 1.210 | 1,022,000 | +72,000 | 0.09% | 1,236,620 |
| 2017-04-19 | 2017-04-13 | 1.250 | 950,000 | -60,000 | 0.08% | 1,187,500 |
| 2017-04-18 | 2017-04-12 | 1.280 | 1,010,000 | +30,000 | 0.09% | 1,292,800 |
| 2017-04-13 | 2017-04-11 | 1.280 | 980,000 | -66,000 | 0.09% | 1,254,400 |
| 2017-04-12 | 2017-04-10 | 1.300 | 1,046,000 | -10,000 | 0.09% | 1,359,800 |
| 2017-04-11 | 2017-04-07 | 1.300 | 1,056,000 | +98,000 | 0.09% | 1,372,800 |
| 2017-04-10 | 2017-04-06 | 1.290 | 958,000 | +30,000 | 0.08% | 1,235,820 |
| 2017-04-06 | 2017-04-03 | 1.300 | 928,000 | -34,000 | 0.08% | 1,206,400 |
| 2017-04-05 | 2017-03-31 | 1.300 | 962,000 | -36,000 | 0.08% | 1,250,600 |
| 2017-04-03 | 2017-03-30 | 1.320 | 998,000 | -2,000 | 0.09% | 1,317,360 |
| 2017-03-30 | 2017-03-28 | 1.330 | 1,000,000 | -32,000 | 0.09% | 1,330,000 |
| 2017-03-29 | 2017-03-27 | 1.340 | 1,032,000 | +24,000 | 0.09% | 1,382,880 |
| 2017-03-28 | 2017-03-24 | 1.310 | 1,008,000 | +6,000 | 0.09% | 1,320,480 |
| 2017-03-24 | 2017-03-22 | 1.350 | 1,002,000 | +40,000 | 0.09% | 1,352,700 |
| 2017-03-23 | 2017-03-21 | 1.370 | 962,000 | -42,000 | 0.08% | 1,317,940 |
| 2017-03-22 | 2017-03-20 | 1.370 | 1,004,000 | +16,000 | 0.09% | 1,375,480 |
| 2017-03-21 | 2017-03-17 | 1.330 | 988,000 | +62,000 | 0.09% | 1,314,040 |
| 2017-03-20 | 2017-03-16 | 1.320 | 926,000 | +6,000 | 0.08% | 1,222,320 |
| 2017-03-17 | 2017-03-15 | 1.310 | 920,000 | -42,000 | 0.08% | 1,205,200 |
| 2017-03-16 | 2017-03-14 | 1.290 | 962,000 | +60,000 | 0.08% | 1,240,980 |
| 2017-03-15 | 2017-03-13 | 1.290 | 902,000 | +28,000 | 0.08% | 1,163,580 |
| 2017-03-14 | 2017-03-10 | 1.280 | 874,000 | -30,000 | 0.08% | 1,118,720 |
| 2017-03-13 | 2017-03-09 | 1.310 | 904,000 | +38,000 | 0.08% | 1,184,240 |
| 2017-03-09 | 2017-03-07 | 1.310 | 866,000 | -16,000 | 0.08% | 1,134,460 |
| 2017-03-07 | 2017-03-03 | 1.330 | 882,000 | +30,000 | 0.08% | 1,173,060 |
| 2017-03-06 | 2017-03-02 | 1.330 | 852,000 | +78,000 | 0.08% | 1,133,160 |
| 2017-03-03 | 2017-03-01 | 1.320 | 774,000 | +36,000 | 0.07% | 1,021,680 |
| 2017-03-01 | 2017-02-27 | 1.310 | 738,000 | -16,000 | 0.07% | 966,780 |
| 2017-02-28 | 2017-02-24 | 1.340 | 754,000 | +10,000 | 0.07% | 1,010,360 |
| 2017-02-27 | 2017-02-23 | 1.330 | 744,000 | +58,000 | 0.07% | 989,520 |
| 2017-02-24 | 2017-02-22 | 1.370 | 686,000 | -96,000 | 0.06% | 939,820 |
| 2017-02-23 | 2017-02-21 | 1.380 | 782,000 | -62,000 | 0.07% | 1,079,160 |
| 2017-02-22 | 2017-02-20 | 1.390 | 844,000 | -112,000 | 0.07% | 1,173,160 |
| 2017-02-21 | 2017-02-17 | 1.350 | 956,000 | -18,000 | 0.08% | 1,290,600 |
| 2017-02-20 | 2017-02-16 | 1.330 | 974,000 | +12,000 | 0.09% | 1,295,420 |
| 2017-02-17 | 2017-02-15 | 1.370 | 962,000 | -40,000 | 0.08% | 1,317,940 |
| 2017-02-16 | 2017-02-14 | 1.350 | 1,002,000 | +52,000 | 0.09% | 1,352,700 |
| 2017-02-15 | 2017-02-13 | 1.350 | 950,000 | +60,000 | 0.08% | 1,282,500 |
| 2017-02-14 | 2017-02-10 | 1.320 | 890,000 | -4,000 | 0.08% | 1,174,800 |
| 2017-02-10 | 2017-02-08 | 1.330 | 894,000 | +46,000 | 0.08% | 1,189,020 |
| 2017-02-09 | 2017-02-07 | 1.330 | 848,000 | -30,000 | 0.07% | 1,127,840 |
| 2017-02-08 | 2017-02-06 | 1.310 | 878,000 | +58,000 | 0.08% | 1,150,180 |
| 2017-02-03 | 2017-02-01 | 1.350 | 820,000 | -4,000 | 0.07% | 1,107,000 |
| 2017-02-02 | 2017-01-27 | 1.350 | 824,000 | +82,000 | 0.07% | 1,112,400 |
| 2017-02-01 | 2017-01-25 | 1.360 | 742,000 | -36,000 | 0.07% | 1,009,120 |
| 2017-01-26 | 2017-01-24 | 1.350 | 778,000 | -16,000 | 0.07% | 1,050,300 |
| 2017-01-25 | 2017-01-23 | 1.350 | 794,000 | +56,000 | 0.07% | 1,071,900 |
| 2017-01-24 | 2017-01-20 | 1.350 | 738,000 | +62,000 | 0.07% | 996,300 |
| 2017-01-23 | 2017-01-19 | 1.340 | 676,000 | -4,000 | 0.06% | 905,840 |
| 2017-01-19 | 2017-01-17 | 1.360 | 680,000 | +2,000 | 0.06% | 924,800 |
| 2017-01-18 | 2017-01-16 | 1.360 | 678,000 | +6,000 | 0.06% | 922,080 |
| 2017-01-16 | 2017-01-12 | 1.390 | 672,000 | -6,000 | 0.06% | 934,080 |
| 2017-01-13 | 2017-01-11 | 1.350 | 678,000 | -50,000 | 0.06% | 915,300 |
| 2017-01-12 | 2017-01-10 | 1.350 | 728,000 | -6,000 | 0.06% | 982,800 |
| 2017-01-09 | 2017-01-05 | 1.360 | 734,000 | -2,000 | 0.06% | 998,240 |
| 2017-01-06 | 2017-01-04 | 1.380 | 736,000 | +30,000 | 0.06% | 1,015,680 |
| 2017-01-05 | 2017-01-03 | 1.400 | 706,000 | +2,000 | 0.06% | 988,400 |
| 2017-01-04 | 2016-12-30 | 1.390 | 704,000 | -16,000 | 0.06% | 978,560 |
| 2017-01-03 | 2016-12-29 | 1.440 | 720,000 | -26,000 | 0.06% | 1,036,800 |
| 2016-12-29 | 2016-12-23 | 1.440 | 746,000 | -22,000 | 0.07% | 1,074,240 |
| 2016-12-28 | 2016-12-22 | 1.430 | 768,000 | +36,000 | 0.07% | 1,098,240 |
| 2016-12-23 | 2016-12-21 | 1.500 | 732,000 | -46,000 | 0.06% | 1,098,000 |
| 2016-12-22 | 2016-12-20 | 1.410 | 778,000 | +24,000 | 0.07% | 1,096,980 |
| 2016-12-20 | 2016-12-16 | 1.400 | 754,000 | +2,000 | 0.07% | 1,055,600 |
| 2016-12-19 | 2016-12-15 | 1.400 | 752,000 | +22,000 | 0.07% | 1,052,800 |
| 2016-12-16 | 2016-12-14 | 1.380 | 730,000 | -10,000 | 0.06% | 1,007,400 |
| 2016-12-14 | 2016-12-12 | 1.400 | 740,000 | +12,000 | 0.07% | 1,036,000 |
| 2016-12-12 | 2016-12-08 | 1.410 | 728,000 | +118,000 | 0.06% | 1,026,480 |
| 2016-12-09 | 2016-12-07 | 1.410 | 610,000 | -2,000 | 0.05% | 860,100 |
| 2016-12-08 | 2016-12-06 | 1.430 | 612,000 | +38,000 | 0.05% | 875,160 |
| 2016-12-05 | 2016-12-01 | 1.400 | 574,000 | -56,000 | 0.05% | 803,600 |
| 2016-12-02 | 2016-11-30 | 1.410 | 630,000 | -16,000 | 0.06% | 888,300 |
| 2016-11-30 | 2016-11-28 | 1.440 | 646,000 | -12,000 | 0.06% | 930,240 |
| 2016-11-29 | 2016-11-25 | 1.390 | 658,000 | +22,000 | 0.06% | 914,620 |
| 2016-11-25 | 2016-11-23 | 1.400 | 636,000 | +28,000 | 0.06% | 890,400 |
| 2016-11-24 | 2016-11-22 | 1.430 | 608,000 | +12,000 | 0.05% | 869,440 |
| 2016-11-23 | 2016-11-21 | 1.470 | 596,000 | +42,000 | 0.05% | 876,120 |
| 2016-11-22 | 2016-11-18 | 1.470 | 554,000 | +48,000 | 0.05% | 814,380 |
| 2016-11-18 | 2016-11-16 | 1.450 | 506,000 | +78,000 | 0.04% | 733,700 |
| 2016-11-17 | 2016-11-15 | 1.420 | 428,000 | -18,000 | 0.04% | 607,760 |
| 2016-11-16 | 2016-11-14 | 1.410 | 446,000 | -10,000 | 0.04% | 628,860 |
| 2016-11-15 | 2016-11-11 | 1.410 | 456,000 | -38,000 | 0.04% | 642,960 |
| 2016-11-14 | 2016-11-10 | 1.430 | 494,000 | -58,000 | 0.04% | 706,420 |
| 2016-11-10 | 2016-11-08 | 1.390 | 552,000 | -20,000 | 0.05% | 767,280 |
| 2016-11-09 | 2016-11-07 | 1.400 | 572,000 | +18,000 | 0.05% | 800,800 |
| 2016-11-08 | 2016-11-04 | 1.440 | 554,000 | +10,000 | 0.05% | 797,760 |
| 2016-11-07 | 2016-11-03 | 1.450 | 544,000 | +16,000 | 0.05% | 788,800 |
| 2016-11-04 | 2016-11-02 | 1.430 | 528,000 | +16,000 | 0.05% | 755,040 |
| 2016-11-03 | 2016-11-01 | 1.430 | 512,000 | +74,000 | 0.05% | 732,160 |
| 2016-11-02 | 2016-10-31 | 1.440 | 438,000 | +54,000 | 0.04% | 630,720 |
| 2016-11-01 | 2016-10-28 | 1.410 | 384,000 | -8,000 | 0.03% | 541,440 |
| 2016-10-31 | 2016-10-27 | 1.450 | 392,000 | +20,000 | 0.03% | 568,400 |
| 2016-10-28 | 2016-10-26 | 1.430 | 372,000 | +12,000 | 0.03% | 531,960 |
| 2016-10-27 | 2016-10-25 | 1.430 | 360,000 | +4,000 | 0.03% | 514,800 |
| 2016-10-26 | 2016-10-24 | 1.430 | 356,000 | +2,000 | 0.03% | 509,080 |
| 2016-10-24 | 2016-10-19 | 1.450 | 354,000 | +74,000 | 0.03% | 513,300 |
| 2016-10-20 | 2016-10-18 | 1.420 | 280,000 | -22,000 | 0.02% | 397,600 |
| 2016-10-19 | 2016-10-17 | 1.400 | 302,000 | +32,000 | 0.03% | 422,800 |
| 2016-10-14 | 2016-10-12 | 1.420 | 270,000 | +18,000 | 0.02% | 383,400 |
| 2016-10-13 | 2016-10-11 | 1.420 | 252,000 | -36,000 | 0.02% | 357,840 |
| 2016-10-12 | 2016-10-07 | 1.440 | 288,000 | +14,000 | 0.03% | 414,720 |
| 2016-10-07 | 2016-10-05 | 1.450 | 274,000 | +26,000 | 0.02% | 397,300 |
| 2016-10-06 | 2016-10-04 | 1.440 | 248,000 | -38,000 | 0.02% | 357,120 |
| 2016-10-04 | 2016-09-30 | 1.360 | 286,000 | +56,000 | 0.03% | 388,960 |
| 2016-10-03 | 2016-09-29 | 1.380 | 230,000 | +30,000 | 0.02% | 317,400 |
| 2016-09-30 | 2016-09-28 | 1.360 | 200,000 | +70,000 | 0.02% | 272,000 |
| 2016-09-28 | 2016-09-26 | 1.410 | 130,000 | +78,000 | 0.01% | 183,300 |
| 2016-09-27 | 2016-09-23 | 1.430 | 52,000 | -28,000 | 0.00% | 74,360 |
| 2016-09-26 | 2016-09-22 | 1.410 | 80,000 | +80,000 | 0.01% | 112,800 |
| 2016-09-21 | 2016-09-19 | 1.440 | 0 | -52,000 | ||
| 2016-09-20 | 2016-09-15 | 1.440 | 52,000 | +30,000 | 0.00% | 74,880 |
| 2016-09-19 | 2016-09-14 | 1.400 | 22,000 | -22,000 | 0.00% | 30,800 |
| 2016-09-15 | 2016-09-13 | 1.370 | 44,000 | +20,000 | 0.00% | 60,280 |
| 2016-09-14 | 2016-09-12 | 1.420 | 24,000 | -100,000 | 0.00% | 34,080 |
| 2016-09-13 | 2016-09-09 | 1.500 | 124,000 | +8,000 | 0.01% | 186,000 |
| 2016-09-12 | 2016-09-08 | 1.480 | 116,000 | +12,000 | 0.01% | 171,680 |
| 2016-09-09 | 2016-09-07 | 1.500 | 104,000 | +28,000 | 0.01% | 156,000 |
| 2016-09-08 | 2016-09-06 | 1.530 | 76,000 | +14,000 | 0.01% | 116,280 |
| 2016-09-07 | 2016-09-05 | 1.480 | 62,000 | +56,000 | 0.01% | 91,760 |
| 2016-09-06 | 2016-09-02 | 1.500 | 6,000 | -10,000 | 0.00% | 9,000 |
| 2016-09-05 | 2016-09-01 | 1.510 | 16,000 | -10,000 | 0.00% | 24,160 |
| 2016-09-02 | 2016-08-31 | 1.530 | 26,000 | +26,000 | 0.00% | 39,780 |
| 2016-08-31 | 2016-08-29 | 1.510 | 0 | -44,000 | ||
| 2016-08-30 | 2016-08-26 | 1.520 | 44,000 | -4,000 | 0.00% | 66,880 |
| 2016-08-29 | 2016-08-25 | 1.510 | 48,000 | -26,000 | 0.00% | 72,480 |
| 2016-08-26 | 2016-08-24 | 1.550 | 74,000 | +18,000 | 0.01% | 114,700 |
| 2016-08-25 | 2016-08-23 | 1.590 | 56,000 | -10,000 | 0.00% | 89,040 |
| 2016-08-24 | 2016-08-22 | 1.590 | 66,000 | +4,000 | 0.01% | 104,940 |
| 2016-08-23 | 2016-08-19 | 1.610 | 62,000 | -94,000 | 0.01% | 99,820 |
| 2016-08-22 | 2016-08-18 | 1.630 | 156,000 | -116,000 | 0.01% | 254,280 |
| 2016-08-19 | 2016-08-17 | 1.560 | 272,000 | +4,000 | 0.02% | 424,320 |
| 2016-08-18 | 2016-08-16 | 1.560 | 268,000 | +10,000 | 0.02% | 418,080 |
| 2016-08-17 | 2016-08-15 | 1.590 | 258,000 | +12,000 | 0.02% | 410,220 |
| 2016-08-16 | 2016-08-12 | 1.660 | 246,000 | -20,000 | 0.02% | 408,360 |
| 2016-08-15 | 2016-08-11 | 1.660 | 266,000 | -14,000 | 0.02% | 441,560 |
| 2016-08-12 | 2016-08-10 | 1.600 | 280,000 | +34,000 | 0.02% | 448,000 |
| 2016-08-11 | 2016-08-09 | 1.600 | 246,000 | +6,000 | 0.02% | 393,600 |
| 2016-08-10 | 2016-08-08 | 1.580 | 240,000 | +60,000 | 0.02% | 379,200 |
| 2016-08-09 | 2016-08-05 | 1.550 | 180,000 | -26,000 | 0.02% | 279,000 |
| 2016-08-08 | 2016-08-04 | 1.510 | 206,000 | +6,000 | 0.02% | 311,060 |
| 2016-08-05 | 2016-08-03 | 1.560 | 200,000 | +148,000 | 0.02% | 312,000 |
| 2016-08-04 | 2016-08-01 | 1.590 | 52,000 | +18,000 | 0.00% | 82,680 |
| 2016-08-03 | 2016-07-29 | 1.510 | 34,000 | +16,000 | 0.00% | 51,340 |
| 2016-08-01 | 2016-07-28 | 1.540 | 18,000 | -12,000 | 0.00% | 27,720 |
| 2016-07-29 | 2016-07-27 | 1.520 | 30,000 | +30,000 | 0.00% | 45,600 |
| 2016-07-28 | 2016-07-26 | 1.530 | 0 | -14,000 | ||
| 2016-07-27 | 2016-07-25 | 1.550 | 14,000 | -70,000 | 0.00% | 21,700 |
| 2016-07-26 | 2016-07-22 | 1.510 | 84,000 | -50,000 | 0.01% | 126,840 |
| 2016-07-25 | 2016-07-21 | 1.400 | 134,000 | +18,000 | 0.01% | 187,600 |
| 2016-07-22 | 2016-07-20 | 1.390 | 116,000 | +34,000 | 0.01% | 161,240 |
| 2016-07-21 | 2016-07-19 | 1.350 | 82,000 | +50,000 | 0.01% | 110,700 |
| 2016-07-20 | 2016-07-18 | 1.300 | 32,000 | +16,000 | 0.00% | 41,600 |
| 2016-07-19 | 2016-07-15 | 1.270 | 16,000 | +16,000 | 0.00% | 20,320 |
| 2016-07-18 | 2016-07-14 | 1.310 | 0 | -30,000 | ||
| 2016-07-15 | 2016-07-13 | 1.310 | 30,000 | +22,000 | 0.00% | 39,300 |
| 2016-07-14 | 2016-07-12 | 1.330 | 8,000 | +8,000 | 0.00% | 10,640 |
| 2016-07-11 | 2016-07-07 | 1.290 | 0 | -20,000 | ||
| 2016-07-07 | 2016-07-05 | 1.300 | 20,000 | -32,000 | 0.00% | 26,000 |
| 2016-07-05 | 2016-06-30 | 1.250 | 52,000 | -48,000 | 0.00% | 65,000 |
| 2016-07-04 | 2016-06-29 | 1.250 | 100,000 | +66,000 | 0.01% | 125,000 |
| 2016-06-30 | 2016-06-28 | 1.240 | 34,000 | -20,000 | 0.00% | 42,160 |
| 2016-06-23 | 2016-06-21 | 1.230 | 54,000 | +32,000 | 0.00% | 66,420 |
| 2016-06-22 | 2016-06-20 | 1.240 | 22,000 | -26,000 | 0.00% | 27,280 |
| 2016-06-21 | 2016-06-17 | 1.280 | 48,000 | +22,000 | 0.00% | 61,440 |
| 2016-06-20 | 2016-06-16 | 1.270 | 26,000 | +4,000 | 0.00% | 33,020 |
| 2016-06-16 | 2016-06-14 | 1.220 | 22,000 | -24,000 | 0.00% | 26,840 |
| 2016-06-15 | 2016-06-13 | 1.280 | 46,000 | -100,000 | 0.00% | 58,880 |
| 2016-06-14 | 2016-06-10 | 1.350 | 146,000 | +10,000 | 0.01% | 197,100 |
| 2016-06-13 | 2016-06-08 | 1.360 | 136,000 | -8,000 | 0.01% | 184,960 |
| 2016-06-10 | 2016-06-07 | 1.370 | 144,000 | +8,000 | 0.01% | 197,280 |
| 2016-06-08 | 2016-06-06 | 1.370 | 136,000 | +10,000 | 0.01% | 186,320 |
| 2016-06-07 | 2016-06-03 | 1.380 | 126,000 | -12,000 | 0.01% | 173,880 |
| 2016-06-06 | 2016-06-02 | 1.330 | 138,000 | -10,000 | 0.01% | 183,540 |
| 2016-06-03 | 2016-06-01 | 1.360 | 148,000 | +50,000 | 0.01% | 201,280 |
| 2016-06-02 | 2016-05-31 | 1.370 | 98,000 | -22,000 | 0.01% | 134,260 |
| 2016-06-01 | 2016-05-30 | 1.360 | 120,000 | -40,000 | 0.01% | 163,200 |
| 2016-05-31 | 2016-05-27 | 1.350 | 160,000 | -44,000 | 0.01% | 216,000 |
| 2016-05-30 | 2016-05-26 | 1.370 | 204,000 | +38,000 | 0.02% | 279,480 |
| 2016-05-27 | 2016-05-25 | 1.410 | 166,000 | +156,000 | 0.01% | 234,060 |
| 2016-05-26 | 2016-05-24 | 1.330 | 10,000 | -36,000 | 0.00% | 13,300 |
| 2016-05-25 | 2016-05-23 | 1.290 | 46,000 | +46,000 | 0.00% | 59,340 |
| 2016-05-24 | 2016-05-20 | 1.300 | 0 | -12,000 | ||
| 2016-05-23 | 2016-05-19 | 1.290 | 12,000 | -10,000 | 0.00% | 15,480 |
| 2016-05-20 | 2016-05-18 | 1.250 | 22,000 | +6,000 | 0.00% | 27,500 |
| 2016-05-19 | 2016-05-17 | 1.320 | 16,000 | +2,000 | 0.00% | 21,120 |
| 2016-05-18 | 2016-05-16 | 1.340 | 14,000 | +12,000 | 0.00% | 18,760 |
| 2016-05-17 | 2016-05-13 | 1.350 | 2,000 | -16,000 | 0.00% | 2,700 |
| 2016-05-16 | 2016-05-12 | 1.370 | 18,000 | +18,000 | 0.00% | 24,660 |
| 2016-05-13 | 2016-05-11 | 1.370 | 0 | -2,000 | ||
| 2016-05-10 | 2016-05-06 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2016-05-09 | 2016-05-05 | 1.390 | 0 | -8,000 | ||
| 2016-05-06 | 2016-05-04 | 1.400 | 8,000 | -42,000 | 0.00% | 11,200 |
| 2016-05-05 | 2016-05-03 | 1.390 | 50,000 | +22,000 | 0.00% | 69,500 |
| 2016-05-04 | 2016-04-29 | 1.380 | 28,000 | -22,000 | 0.00% | 38,640 |
| 2016-05-03 | 2016-04-28 | 1.380 | 50,000 | +2,000 | 0.00% | 69,000 |
| 2016-04-29 | 2016-04-27 | 1.410 | 48,000 | +12,000 | 0.00% | 67,680 |
| 2016-04-28 | 2016-04-26 | 1.360 | 36,000 | -22,000 | 0.00% | 48,960 |
| 2016-04-27 | 2016-04-25 | 1.420 | 58,000 | +36,000 | 0.01% | 82,360 |
| 2016-04-26 | 2016-04-22 | 1.420 | 22,000 | -18,000 | 0.00% | 31,240 |
| 2016-04-25 | 2016-04-21 | 1.430 | 40,000 | +28,000 | 0.00% | 57,200 |
| 2016-04-22 | 2016-04-20 | 1.440 | 12,000 | -6,000 | 0.00% | 17,280 |
| 2016-04-21 | 2016-04-19 | 1.480 | 18,000 | -4,000 | 0.00% | 26,640 |
| 2016-04-20 | 2016-04-18 | 1.450 | 22,000 | -26,000 | 0.00% | 31,900 |
| 2016-04-19 | 2016-04-15 | 1.560 | 48,000 | +34,000 | 0.00% | 74,880 |
| 2016-04-18 | 2016-04-14 | 1.340 | 14,000 | -18,000 | 0.00% | 18,760 |
| 2016-04-15 | 2016-04-13 | 1.340 | 32,000 | +10,000 | 0.00% | 42,880 |
| 2016-04-14 | 2016-04-12 | 1.340 | 22,000 | -34,000 | 0.00% | 29,480 |
| 2016-04-13 | 2016-04-11 | 1.320 | 56,000 | +6,000 | 0.00% | 73,920 |
| 2016-04-11 | 2016-04-07 | 1.320 | 50,000 | +42,000 | 0.00% | 66,000 |
| 2016-04-08 | 2016-04-06 | 1.330 | 8,000 | -30,000 | 0.00% | 10,640 |
| 2016-04-07 | 2016-04-05 | 1.310 | 38,000 | +38,000 | 0.00% | 49,780 |
| 2016-04-06 | 2016-04-01 | 1.330 | 0 | -54,000 | ||
| 2016-04-05 | 2016-03-31 | 1.370 | 54,000 | +36,000 | 0.00% | 73,980 |
| 2016-04-01 | 2016-03-30 | 1.370 | 18,000 | -38,000 | 0.00% | 24,660 |
| 2016-03-31 | 2016-03-29 | 1.280 | 56,000 | +6,000 | 0.00% | 71,680 |
| 2016-03-30 | 2016-03-24 | 1.350 | 50,000 | -12,000 | 0.00% | 67,500 |
| 2016-03-29 | 2016-03-23 | 1.360 | 62,000 | -6,000 | 0.01% | 84,320 |
| 2016-03-24 | 2016-03-22 | 1.380 | 68,000 | +4,000 | 0.01% | 93,840 |
| 2016-03-23 | 2016-03-21 | 1.350 | 64,000 | +12,000 | 0.01% | 86,400 |
| 2016-03-22 | 2016-03-18 | 1.420 | 52,000 | -48,000 | 0.00% | 73,840 |
| 2016-03-21 | 2016-03-17 | 1.450 | 100,000 | +82,000 | 0.01% | 145,000 |
| 2016-03-18 | 2016-03-16 | 1.480 | 18,000 | +2,000 | 0.00% | 26,640 |
| 2016-03-17 | 2016-03-15 | 1.520 | 16,000 | -50,000 | 0.00% | 24,320 |
| 2016-03-16 | 2016-03-14 | 1.490 | 66,000 | +20,000 | 0.01% | 98,340 |
| 2016-03-15 | 2016-03-11 | 1.530 | 46,000 | -30,000 | 0.00% | 70,380 |
| 2016-03-14 | 2016-03-10 | 1.580 | 76,000 | +54,000 | 0.01% | 120,080 |
| 2016-03-11 | 2016-03-09 | 1.640 | 22,000 | -12,000 | 0.00% | 36,080 |
| 2016-03-10 | 2016-03-08 | 1.620 | 34,000 | +6,000 | 0.00% | 55,080 |
| 2016-03-09 | 2016-03-07 | 1.670 | 28,000 | -10,000 | 0.00% | 46,760 |
| 2016-03-08 | 2016-03-04 | 1.680 | 38,000 | -6,000 | 0.00% | 63,840 |
| 2016-03-07 | 2016-03-03 | 1.660 | 44,000 | +14,000 | 0.00% | 73,040 |
| 2016-03-04 | 2016-03-02 | 1.700 | 30,000 | +24,000 | 0.00% | 51,000 |
| 2016-03-03 | 2016-03-01 | 1.640 | 6,000 | -34,000 | 0.00% | 9,840 |
| 2016-03-01 | 2016-02-26 | 1.570 | 40,000 | -34,000 | 0.00% | 62,800 |
| 2016-02-29 | 2016-02-25 | 1.500 | 74,000 | -34,000 | 0.01% | 111,000 |
| 2016-02-26 | 2016-02-24 | 1.570 | 108,000 | -10,000 | 0.01% | 169,560 |
| 2016-02-25 | 2016-02-23 | 1.590 | 118,000 | +30,000 | 0.01% | 187,620 |
| 2016-02-24 | 2016-02-22 | 1.600 | 88,000 | +2,000 | 0.01% | 140,800 |
| 2016-02-23 | 2016-02-19 | 1.520 | 86,000 | +4,000 | 0.01% | 130,720 |
| 2016-02-22 | 2016-02-18 | 1.510 | 82,000 | -4,000 | 0.01% | 123,820 |
| 2016-02-19 | 2016-02-17 | 1.470 | 86,000 | -12,000 | 0.01% | 126,420 |
| 2016-02-18 | 2016-02-16 | 1.440 | 98,000 | +20,000 | 0.01% | 141,120 |
| 2016-02-17 | 2016-02-15 | 1.400 | 78,000 | -34,000 | 0.01% | 109,200 |
| 2016-02-16 | 2016-02-12 | 1.340 | 112,000 | +36,000 | 0.01% | 150,080 |
| 2016-02-15 | 2016-02-11 | 1.380 | 76,000 | -20,000 | 0.01% | 104,880 |
| 2016-02-12 | 2016-02-05 | 1.450 | 96,000 | +10,000 | 0.01% | 139,200 |
| 2016-02-11 | 2016-02-04 | 1.430 | 86,000 | +2,000 | 0.01% | 122,980 |
| 2016-02-05 | 2016-02-03 | 1.390 | 84,000 | +34,000 | 0.01% | 116,760 |
| 2016-02-04 | 2016-02-02 | 1.430 | 50,000 | +20,000 | 0.00% | 71,500 |
| 2016-02-03 | 2016-02-01 | 1.460 | 30,000 | +2,000 | 0.00% | 43,800 |
| 2016-02-02 | 2016-01-29 | 1.460 | 28,000 | +4,000 | 0.00% | 40,880 |
| 2016-02-01 | 2016-01-28 | 1.460 | 24,000 | -26,000 | 0.00% | 35,040 |
| 2016-01-29 | 2016-01-27 | 1.490 | 50,000 | +22,000 | 0.00% | 74,500 |
| 2016-01-28 | 2016-01-26 | 1.490 | 28,000 | -2,000 | 0.00% | 41,720 |
| 2016-01-27 | 2016-01-25 | 1.530 | 30,000 | +22,000 | 0.00% | 45,900 |
| 2016-01-26 | 2016-01-22 | 1.410 | 8,000 | +4,000 | 0.00% | 11,280 |
| 2016-01-25 | 2016-01-21 | 1.390 | 4,000 | -26,000 | 0.00% | 5,560 |
| 2016-01-22 | 2016-01-20 | 1.510 | 30,000 | -26,000 | 0.00% | 45,300 |
| 2016-01-21 | 2016-01-19 | 1.560 | 56,000 | -12,000 | 0.00% | 87,360 |
| 2016-01-20 | 2016-01-18 | 1.480 | 68,000 | +36,000 | 0.01% | 100,640 |
| 2016-01-19 | 2016-01-15 | 1.470 | 32,000 | -38,000 | 0.00% | 47,040 |
| 2016-01-18 | 2016-01-14 | 1.450 | 70,000 | -26,000 | 0.01% | 101,500 |
| 2016-01-15 | 2016-01-13 | 1.470 | 96,000 | +54,000 | 0.01% | 141,120 |
| 2016-01-14 | 2016-01-12 | 1.490 | 42,000 | -78,000 | 0.00% | 62,580 |
| 2016-01-13 | 2016-01-11 | 1.520 | 120,000 | +78,000 | 0.01% | 182,400 |
| 2016-01-12 | 2016-01-08 | 1.610 | 42,000 | -18,000 | 0.00% | 67,620 |
| 2016-01-11 | 2016-01-07 | 1.580 | 60,000 | +4,000 | 0.01% | 94,800 |
| 2016-01-08 | 2016-01-06 | 1.680 | 56,000 | +56,000 | 0.00% | 94,080 |
| 2016-01-06 | 2016-01-04 | 1.650 | 0 | -26,000 | ||
| 2016-01-05 | 2015-12-31 | 1.750 | 26,000 | +12,000 | 0.00% | 45,500 |
| 2016-01-04 | 2015-12-29 | 1.730 | 14,000 | +14,000 | 0.00% | 24,220 |
| 2015-12-30 | 2015-12-28 | 1.760 | 0 | -20,000 | ||
| 2015-12-29 | 2015-12-24 | 1.770 | 20,000 | -12,000 | 0.00% | 35,400 |
| 2015-12-28 | 2015-12-22 | 1.750 | 32,000 | -4,000 | 0.00% | 56,000 |
| 2015-12-23 | 2015-12-21 | 1.750 | 36,000 | -24,000 | 0.00% | 63,000 |
| 2015-12-22 | 2015-12-18 | 1.750 | 60,000 | -2,000 | 0.01% | 105,000 |
| 2015-12-18 | 2015-12-16 | 1.770 | 62,000 | +12,000 | 0.01% | 109,740 |
| 2015-12-17 | 2015-12-15 | 1.790 | 50,000 | +20,000 | 0.00% | 89,500 |
| 2015-12-16 | 2015-12-14 | 1.770 | 30,000 | -2,000 | 0.00% | 53,100 |
| 2015-12-15 | 2015-12-11 | 1.750 | 32,000 | +16,000 | 0.00% | 56,000 |
| 2015-12-14 | 2015-12-10 | 1.710 | 16,000 | +16,000 | 0.00% | 27,360 |
| 2015-12-10 | 2015-12-08 | 1.980 | 0 | -14,000 | ||
| 2015-12-09 | 2015-12-07 | 1.920 | 14,000 | +14,000 | 0.00% | 26,880 |
| 2015-12-08 | 2015-12-04 | 1.930 | 0 | -14,000 | ||
| 2015-12-07 | 2015-12-03 | 1.970 | 14,000 | +14,000 | 0.00% | 27,580 |
| 2015-12-02 | 2015-11-30 | 1.920 | 0 | -2,000 | ||
| 2015-12-01 | 2015-11-27 | 1.940 | 2,000 | -16,000 | 0.00% | 3,880 |
| 2015-11-30 | 2015-11-26 | 1.950 | 18,000 | +2,000 | 0.00% | 35,100 |
| 2015-11-27 | 2015-11-25 | 2.050 | 16,000 | +12,000 | 0.00% | 32,800 |
| 2015-11-26 | 2015-11-24 | 1.960 | 4,000 | -18,000 | 0.00% | 7,840 |
| 2015-11-25 | 2015-11-23 | 1.970 | 22,000 | -52,000 | 0.00% | 43,340 |
| 2015-11-24 | 2015-11-20 | 1.960 | 74,000 | +26,000 | 0.01% | 145,040 |
| 2015-11-23 | 2015-11-19 | 1.990 | 48,000 | -16,000 | 0.00% | 95,520 |
| 2015-11-20 | 2015-11-18 | 1.940 | 64,000 | -310,000 | 0.01% | 124,160 |
| 2015-11-19 | 2015-11-17 | 2.040 | 374,000 | -320,000 | 0.03% | 762,960 |
| 2015-11-18 | 2015-11-16 | 2.040 | 694,000 | +254,000 | 0.06% | 1,415,760 |
| 2015-11-17 | 2015-11-13 | 1.990 | 440,000 | +404,000 | 0.04% | 875,600 |
| 2015-11-16 | 2015-11-12 | 1.790 | 36,000 | -4,000 | 0.00% | 64,440 |
| 2015-11-13 | 2015-11-11 | 1.800 | 40,000 | -20,000 | 0.00% | 72,000 |
| 2015-11-12 | 2015-11-10 | 1.920 | 60,000 | +22,000 | 0.01% | 115,200 |
| 2015-11-11 | 2015-11-09 | 1.980 | 38,000 | -12,000 | 0.00% | 75,240 |
| 2015-11-10 | 2015-11-06 | 1.960 | 50,000 | -14,000 | 0.00% | 98,000 |
| 2015-11-09 | 2015-11-05 | 2.000 | 64,000 | +8,000 | 0.01% | 128,000 |
| 2015-11-06 | 2015-11-04 | 1.980 | 56,000 | +18,000 | 0.00% | 110,880 |
| 2015-11-05 | 2015-11-03 | 1.990 | 38,000 | -8,000 | 0.00% | 75,620 |
| 2015-11-04 | 2015-11-02 | 1.980 | 46,000 | -2,000 | 0.00% | 91,080 |
| 2015-11-03 | 2015-10-30 | 1.980 | 48,000 | -32,000 | 0.00% | 95,040 |
| 2015-11-02 | 2015-10-29 | 1.980 | 80,000 | -8,000 | 0.01% | 158,400 |
| 2015-10-30 | 2015-10-28 | 2.050 | 88,000 | +48,000 | 0.01% | 180,400 |
| 2015-10-29 | 2015-10-27 | 2.060 | 40,000 | +40,000 | 0.00% | 82,400 |
| 2015-10-27 | 2015-10-23 | 2.110 | 0 | -20,000 | ||
| 2015-10-26 | 2015-10-22 | 2.120 | 20,000 | +20,000 | 0.00% | 42,400 |
| 2015-10-23 | 2015-10-20 | 2.160 | 0 | -30,000 | ||
| 2015-10-22 | 2015-10-19 | 2.220 | 30,000 | +4,000 | 0.00% | 66,600 |
| 2015-10-20 | 2015-10-16 | 2.160 | 26,000 | +14,000 | 0.00% | 56,160 |
| 2015-10-16 | 2015-10-14 | 2.120 | 12,000 | -32,000 | 0.00% | 25,440 |
| 2015-10-15 | 2015-10-13 | 2.110 | 44,000 | +32,000 | 0.00% | 92,840 |
| 2015-10-14 | 2015-10-12 | 2.100 | 12,000 | +12,000 | 0.00% | 25,200 |
| 2015-10-13 | 2015-10-09 | 2.130 | 0 | -18,000 | ||
| 2015-10-12 | 2015-10-08 | 2.140 | 18,000 | -26,000 | 0.00% | 38,520 |
| 2015-10-09 | 2015-10-07 | 2.100 | 44,000 | +2,000 | 0.00% | 92,400 |
| 2015-10-08 | 2015-10-06 | 2.040 | 42,000 | +10,000 | 0.00% | 85,680 |
| 2015-10-07 | 2015-10-05 | 2.080 | 32,000 | +24,000 | 0.00% | 66,560 |
| 2015-10-06 | 2015-10-02 | 2.090 | 8,000 | +8,000 | 0.00% | 16,720 |
| 2015-10-05 | 2015-09-30 | 2.070 | 0 | -4,000 | ||
| 2015-10-02 | 2015-09-29 | 2.040 | 4,000 | +4,000 | 0.00% | 8,160 |
| 2015-09-24 | 2015-09-22 | 2.020 | 0 | -8,000 | ||
| 2015-09-23 | 2015-09-21 | 2.220 | 8,000 | -44,000 | 0.00% | 17,760 |
| 2015-09-22 | 2015-09-18 | 2.070 | 52,000 | +16,000 | 0.00% | 107,640 |
| 2015-09-21 | 2015-09-17 | 1.880 | 36,000 | +6,000 | 0.00% | 67,680 |
| 2015-09-18 | 2015-09-16 | 1.770 | 30,000 | -30,000 | 0.00% | 53,100 |
| 2015-09-17 | 2015-09-15 | 1.710 | 60,000 | -50,000 | 0.01% | 102,600 |
| 2015-09-16 | 2015-09-14 | 1.700 | 110,000 | -42,000 | 0.01% | 187,000 |
| 2015-09-15 | 2015-09-11 | 1.690 | 152,000 | -40,000 | 0.01% | 256,880 |
| 2015-09-14 | 2015-09-10 | 1.660 | 192,000 | +188,000 | 0.02% | 318,720 |
| 2015-09-11 | 2015-09-09 | 1.680 | 4,000 | -46,000 | 0.00% | 6,720 |
| 2015-09-10 | 2015-09-08 | 1.640 | 50,000 | +44,000 | 0.00% | 82,000 |
| 2015-09-09 | 2015-09-07 | 1.490 | 6,000 | +2,000 | 0.00% | 8,940 |
| 2015-09-08 | 2015-09-04 | 1.450 | 4,000 | -16,000 | 0.00% | 5,800 |
| 2015-09-07 | 2015-09-02 | 1.460 | 20,000 | -42,000 | 0.00% | 29,200 |
| 2015-09-04 | 2015-09-01 | 1.570 | 62,000 | +34,000 | 0.01% | 97,340 |
| 2015-09-02 | 2015-08-31 | 1.620 | 28,000 | -345,264 | 0.00% | 45,360 |
| 2015-09-01 | 2015-08-28 | 1.750 | 373,264 | +102,000 | 0.03% | 653,212 |
| 2015-08-31 | 2015-08-27 | 1.430 | 271,264 | -235,536 | 0.02% | 387,908 |
| 2015-08-28 | 2015-08-26 | 1.270 | 506,800 | +12,000 | 0.04% | 643,636 |
| 2015-08-27 | 2015-08-25 | 1.220 | 494,800 | -132,000 | 0.04% | 603,656 |
| 2015-08-26 | 2015-08-24 | 1.360 | 626,800 | +344,000 | 0.06% | 852,448 |
| 2015-08-25 | 2015-08-21 | 1.620 | 282,800 | +38,000 | 0.02% | 458,136 |
| 2015-08-24 | 2015-08-20 | 1.740 | 244,800 | +18,000 | 0.02% | 425,952 |
| 2015-08-21 | 2015-08-19 | 1.910 | 226,800 | +10,000 | 0.02% | 433,188 |
| 2015-08-20 | 2015-08-18 | 1.930 | 216,800 | -18,000 | 0.02% | 418,424 |
| 2015-08-19 | 2015-08-17 | 2.050 | 234,800 | +18,000 | 0.02% | 481,340 |
| 2015-08-18 | 2015-08-14 | 2.070 | 216,800 | +12,000 | 0.02% | 448,776 |
| 2015-08-17 | 2015-08-13 | 2.090 | 204,800 | -16,000 | 0.02% | 428,032 |
| 2015-08-14 | 2015-08-12 | 2.040 | 220,800 | +16,000 | 0.02% | 450,432 |
| 2015-08-13 | 2015-08-11 | 2.140 | 204,800 | -48,000 | 0.02% | 438,272 |
| 2015-08-12 | 2015-08-10 | 2.170 | 252,800 | +90,000 | 0.02% | 548,576 |
| 2015-08-10 | 2015-08-06 | 2.030 | 162,800 | -2,000 | 0.01% | 330,484 |
| 2015-08-07 | 2015-08-05 | 2.050 | 164,800 | +16,000 | 0.01% | 337,840 |
| 2015-08-06 | 2015-08-04 | 2.070 | 148,800 | -122,000 | 0.01% | 308,016 |
| 2015-08-05 | 2015-08-03 | 2.080 | 270,800 | +126,000 | 0.02% | 563,264 |
| 2015-08-04 | 2015-07-31 | 2.190 | 144,800 | -12,000 | 0.01% | 317,112 |
| 2015-08-03 | 2015-07-30 | 2.240 | 156,800 | -136,000 | 0.01% | 351,232 |
| 2015-07-31 | 2015-07-29 | 2.270 | 292,800 | -238,000 | 0.03% | 664,656 |
| 2015-07-30 | 2015-07-28 | 2.190 | 530,800 | +302,000 | 0.05% | 1,162,452 |
| 2015-07-29 | 2015-07-27 | 2.230 | 228,800 | -30,000 | 0.02% | 510,224 |
| 2015-07-28 | 2015-07-24 | 2.460 | 258,800 | +14,000 | 0.02% | 636,648 |
| 2015-07-27 | 2015-07-23 | 2.250 | 244,800 | +16,000 | 0.02% | 550,800 |
| 2015-07-24 | 2015-07-22 | 2.200 | 228,800 | +6,000 | 0.02% | 503,360 |
| 2015-07-23 | 2015-07-21 | 2.250 | 222,800 | +4,000 | 0.02% | 501,300 |
| 2015-07-22 | 2015-07-20 | 2.230 | 218,800 | -184,000 | 0.02% | 487,924 |
| 2015-07-21 | 2015-07-17 | 2.200 | 402,800 | +182,000 | 0.04% | 886,160 |
| 2015-07-20 | 2015-07-16 | 2.120 | 220,800 | +72,000 | 0.02% | 468,096 |
| 2015-07-17 | 2015-07-15 | 1.990 | 148,800 | -30,000 | 0.01% | 296,112 |
| 2015-07-16 | 2015-07-14 | 2.220 | 178,800 | +174,000 | 0.02% | 396,936 |
| 2015-07-15 | 2015-07-13 | 2.230 | 4,800 | -84,000 | 0.00% | 10,704 |
| 2015-07-14 | 2015-07-10 | 2.160 | 88,800 | -76,000 | 0.01% | 191,808 |
| 2015-07-13 | 2015-07-09 | 1.910 | 164,800 | -865,200 | 0.01% | 314,768 |
| 2015-07-10 | 2015-07-08 | 1.230 | 1,030,000 | +696,000 | 0.09% | 1,266,900 |
| 2015-07-09 | 2015-07-07 | 1.410 | 334,000 | +146,000 | 0.03% | 470,940 |
| 2015-07-08 | 2015-07-06 | 1.840 | 188,000 | -192,000 | 0.02% | 345,920 |
| 2015-07-07 | 2015-07-03 | 2.270 | 380,000 | +380,000 | 0.03% | 862,600 |
| 2015-07-06 | 2015-07-02 | 2.600 | 0 | -99,200 | ||
| 2015-07-03 | 2015-06-30 | 2.790 | 99,200 | -38,800 | 0.01% | 276,768 |
| 2015-07-02 | 2015-06-29 | 2.630 | 138,000 | +22,000 | 0.01% | 362,940 |
| 2015-06-30 | 2015-06-26 | 2.840 | 116,000 | +36,000 | 0.01% | 329,440 |
| 2015-06-29 | 2015-06-25 | 3.000 | 80,000 | -134,000 | 0.01% | 240,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 214,000 | +186,000 | 0.02% | 661,260 |
| 2015-06-25 | 2015-06-23 | 3.250 | 28,000 | -8,000 | 0.00% | 91,000 |
| 2015-06-24 | 2015-06-22 | 3.240 | 36,000 | -7,900 | 0.00% | 116,640 |
| 2015-06-23 | 2015-06-19 | 3.110 | 43,900 | -68,100 | 0.00% | 136,529 |
| 2015-06-22 | 2015-06-18 | 3.200 | 112,000 | +32,000 | 0.01% | 358,400 |
| 2015-06-19 | 2015-06-17 | 3.320 | 80,000 | +52,000 | 0.01% | 265,600 |
| 2015-06-18 | 2015-06-16 | 3.340 | 28,000 | +19,660 | 0.00% | 93,520 |
| 2015-06-17 | 2015-06-15 | 3.350 | 8,340 | -161,660 | 0.00% | 27,939 |
| 2015-06-16 | 2015-06-12 | 3.400 | 170,000 | +84,000 | 0.02% | 578,000 |
| 2015-06-15 | 2015-06-11 | 3.300 | 86,000 | +66,000 | 0.01% | 283,800 |
| 2015-06-12 | 2015-06-10 | 3.400 | 20,000 | -6,000 | 0.00% | 68,000 |
| 2015-06-11 | 2015-06-09 | 3.500 | 26,000 | -190,000 | 0.00% | 91,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 216,000 | +53,000 | 0.02% | 768,960 |
| 2015-06-09 | 2015-06-05 | 3.180 | 163,000 | -18,000 | 0.01% | 518,340 |
| 2015-06-08 | 2015-06-04 | 3.350 | 181,000 | +83,420 | 0.02% | 606,350 |
| 2015-06-05 | 2015-06-03 | 3.210 | 97,580 | +11,580 | 0.01% | 313,232 |
| 2015-06-04 | 2015-06-02 | 3.660 | 86,000 | -164,000 | 0.01% | 314,760 |
| 2015-06-03 | 2015-06-01 | 3.860 | 250,000 | -56,000 | 0.02% | 965,000 |
| 2015-06-02 | 2015-05-29 | 3.780 | 306,000 | +165,000 | 0.03% | 1,156,680 |
| 2015-06-01 | 2015-05-28 | 3.630 | 141,000 | +131,100 | 0.01% | 511,830 |
| 2015-05-29 | 2015-05-27 | 3.720 | 9,900 | -152,100 | 0.00% | 36,828 |
| 2015-05-27 | 2015-05-22 | 3.770 | 162,000 | +154,782 | 0.01% | 610,740 |
| 2015-05-22 | 2015-05-20 | 3.560 | 7,218 | -93,382 | 0.00% | 25,696 |
| 2015-05-21 | 2015-05-19 | 3.710 | 100,600 | -263,540 | 0.01% | 373,226 |
| 2015-05-20 | 2015-05-18 | 3.690 | 364,140 | +281,540 | 0.03% | 1,343,677 |
| 2015-05-19 | 2015-05-15 | 3.210 | 82,600 | -141,400 | 0.01% | 265,146 |
| 2015-05-18 | 2015-05-14 | 3.000 | 224,000 | +94,000 | 0.02% | 672,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 130,000 | -2,000 | 0.01% | 365,300 |
| 2015-05-14 | 2015-05-12 | 2.810 | 132,000 | +12,000 | 0.01% | 370,920 |
| 2015-05-13 | 2015-05-11 | 2.710 | 120,000 | +54,000 | 0.01% | 325,200 |
| 2015-05-12 | 2015-05-08 | 2.530 | 66,000 | -22,000 | 0.01% | 166,980 |
| 2015-05-11 | 2015-05-07 | 2.470 | 88,000 | -24,000 | 0.01% | 217,360 |
| 2015-05-08 | 2015-05-06 | 2.520 | 112,000 | +60,000 | 0.01% | 282,240 |
| 2015-05-07 | 2015-05-05 | 2.420 | 52,000 | -2,000 | 0.00% | 125,840 |
| 2015-05-06 | 2015-05-04 | 2.560 | 54,000 | +54,000 | 0.00% | 138,240 |
| 2015-05-05 | 2015-04-30 | 2.590 | 0 | -162,000 | ||
| 2015-05-04 | 2015-04-29 | 2.680 | 162,000 | +54,000 | 0.01% | 434,160 |
| 2015-04-30 | 2015-04-28 | 2.680 | 108,000 | +52,000 | 0.01% | 289,440 |
| 2015-04-29 | 2015-04-27 | 2.690 | 56,000 | -72,000 | 0.01% | 150,640 |
| 2015-04-27 | 2015-04-23 | 2.100 | 128,000 | +26,000 | 0.01% | 268,800 |
| 2015-04-24 | 2015-04-22 | 2.290 | 102,000 | +54,000 | 0.01% | 233,580 |
| 2015-04-23 | 2015-04-21 | 2.180 | 48,000 | -136,000 | 0.00% | 104,640 |
| 2015-04-22 | 2015-04-20 | 2.130 | 184,000 | +74,000 | 0.02% | 391,920 |
| 2015-04-21 | 2015-04-17 | 2.210 | 110,000 | +4,000 | 0.01% | 243,100 |
| 2015-04-20 | 2015-04-16 | 2.260 | 106,000 | -14,000 | 0.01% | 239,560 |
| 2015-04-17 | 2015-04-15 | 2.120 | 120,000 | -122,000 | 0.01% | 254,400 |
| 2015-04-16 | 2015-04-14 | 2.090 | 242,000 | -60,000 | 0.02% | 505,780 |
| 2015-04-15 | 2015-04-13 | 2.000 | 302,000 | +166,000 | 0.03% | 604,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 136,000 | +52,000 | 0.01% | 263,840 |
| 2015-04-13 | 2015-04-09 | 1.820 | 84,000 | +4,000 | 0.01% | 152,880 |
| 2015-04-09 | 2015-04-02 | 1.590 | 80,000 | +46,000 | 0.01% | 127,200 |
| 2015-04-08 | 2015-04-01 | 1.580 | 34,000 | -14,000 | 0.00% | 53,720 |
| 2015-04-02 | 2015-03-31 | 1.550 | 48,000 | +24,000 | 0.00% | 74,400 |
| 2015-04-01 | 2015-03-30 | 1.500 | 24,000 | -32,000 | 0.00% | 36,000 |
| 2015-03-31 | 2015-03-27 | 1.400 | 56,000 | +28,000 | 0.01% | 78,400 |
| 2015-03-30 | 2015-03-26 | 1.380 | 28,000 | +4,000 | 0.00% | 38,640 |
| 2015-03-24 | 2015-03-20 | 1.390 | 24,000 | -46,000 | 0.00% | 33,360 |
| 2015-03-23 | 2015-03-19 | 1.400 | 70,000 | -56,000 | 0.01% | 98,000 |
| 2015-03-20 | 2015-03-18 | 1.430 | 126,000 | -2,000 | 0.01% | 180,180 |
| 2015-03-19 | 2015-03-17 | 1.490 | 128,000 | -6,000 | 0.01% | 190,720 |
| 2015-03-18 | 2015-03-16 | 1.500 | 134,000 | -30,000 | 0.01% | 201,000 |
| 2015-03-16 | 2015-03-12 | 1.540 | 164,000 | -16,000 | 0.01% | 252,560 |
| 2015-03-13 | 2015-03-11 | 1.510 | 180,000 | +64,000 | 0.02% | 271,800 |
| 2015-03-11 | 2015-03-09 | 1.600 | 116,000 | +48,000 | 0.01% | 185,600 |
| 2015-03-10 | 2015-03-06 | 1.550 | 68,000 | +24,000 | 0.01% | 105,400 |
| 2015-03-09 | 2015-03-05 | 1.590 | 44,000 | -10,000 | 0.00% | 69,960 |
| 2015-03-06 | 2015-03-04 | 1.560 | 54,000 | +30,000 | 0.00% | 84,240 |
| 2015-03-05 | 2015-03-03 | 1.590 | 24,000 | -24,000 | 0.00% | 38,160 |
| 2015-03-02 | 2015-02-26 | 1.420 | 48,000 | +22,000 | 0.00% | 68,160 |
| 2015-02-24 | 2015-02-18 | 1.360 | 26,000 | +2,000 | 0.00% | 35,360 |
| 2015-02-23 | 2015-02-16 | 1.350 | 24,000 | +22,000 | 0.00% | 32,400 |
| 2015-02-13 | 2015-02-11 | 1.350 | 2,000 | +2,000 | 0.00% | 2,700 |
| 2015-02-04 | 2015-02-02 | 1.430 | 0 | -20,000 | ||
| 2015-02-03 | 2015-01-30 | 1.400 | 20,000 | -32,000 | 0.00% | 28,000 |
| 2015-02-02 | 2015-01-29 | 1.410 | 52,000 | +50,000 | 0.00% | 73,320 |
| 2015-01-30 | 2015-01-28 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2015-01-23 | 2015-01-21 | 1.410 | 0 | -20,000 | ||
| 2015-01-22 | 2015-01-20 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2015-01-21 | 2015-01-19 | 1.340 | 0 | -8,000 | ||
| 2015-01-20 | 2015-01-16 | 1.420 | 8,000 | -26,000 | 0.00% | 11,360 |
| 2015-01-19 | 2015-01-15 | 1.240 | 34,000 | -132,000 | 0.00% | 42,160 |
| 2015-01-16 | 2015-01-14 | 1.270 | 166,000 | +138,000 | 0.02% | 210,820 |
| 2015-01-15 | 2015-01-13 | 1.200 | 28,000 | -22,000 | 0.00% | 33,600 |
| 2015-01-14 | 2015-01-12 | 1.230 | 50,000 | +50,000 | 0.00% | 61,500 |
| 2014-12-23 | 2014-12-19 | 0.990 | 0 | -18,000 | ||
| 2014-12-22 | 2014-12-18 | 0.970 | 18,000 | +14,000 | 0.00% | 17,460 |
| 2014-12-19 | 2014-12-17 | 1.000 | 4,000 | +4,000 | 0.00% | 4,000 |
| 2014-12-16 | 2014-12-12 | 1.040 | 0 | -24,000 | ||
| 2014-12-15 | 2014-12-11 | 1.020 | 24,000 | +24,000 | 0.00% | 24,480 |
| 2014-12-08 | 2014-12-04 | 1.070 | 0 | -8,000 | ||
| 2014-12-05 | 2014-12-03 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2014-10-28 | 2014-10-24 | 1.030 | 0 | -6,000 | ||
| 2014-10-23 | 2014-10-21 | 1.040 | 6,000 | -28,000 | 0.00% | 6,240 |
| 2014-10-21 | 2014-10-17 | 1.060 | 34,000 | -2,000 | 0.00% | 36,040 |
| 2014-10-16 | 2014-10-14 | 1.040 | 36,000 | +36,000 | 0.00% | 37,440 |
| 2014-10-13 | 2014-10-09 | 1.140 | 0 | -138,000 | ||
| 2014-10-10 | 2014-10-08 | 1.120 | 138,000 | -16,000 | 0.01% | 154,560 |
| 2014-10-09 | 2014-10-07 | 1.070 | 154,000 | +26,000 | 0.01% | 164,780 |
| 2014-10-08 | 2014-10-06 | 1.060 | 128,000 | +12,000 | 0.01% | 135,680 |
| 2014-10-06 | 2014-09-30 | 1.070 | 116,000 | +114,000 | 0.01% | 124,120 |
| 2014-10-03 | 2014-09-29 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2014-08-14 | 2014-08-12 | 1.230 | 0 | -6,000 | ||
| 2014-08-13 | 2014-08-11 | 1.190 | 6,000 | -10,000 | 0.00% | 7,140 |
| 2014-08-12 | 2014-08-08 | 1.140 | 16,000 | +16,000 | 0.00% | 18,240 |
| 2014-08-11 | 2014-08-07 | 1.140 | 0 | -4,000 | ||
| 2014-08-08 | 2014-08-06 | 1.190 | 4,000 | +4,000 | 0.00% | 4,760 |
| 2014-07-10 | 2014-07-08 | 1.130 | 0 | -32,000 | ||
| 2014-07-07 | 2014-07-03 | 1.130 | 32,000 | +10,000 | 0.00% | 36,160 |
| 2014-07-04 | 2014-07-02 | 1.110 | 22,000 | +22,000 | 0.00% | 24,420 |
| 2014-07-03 | 2014-06-30 | 1.130 | 0 | -4,000 | ||
| 2014-07-02 | 2014-06-27 | 1.180 | 4,000 | +2,000 | 0.00% | 4,720 |
| 2014-06-27 | 2014-06-25 | 1.190 | 2,000 | -30,000 | 0.00% | 2,380 |
| 2014-06-26 | 2014-06-24 | 1.200 | 32,000 | +32,000 | 0.00% | 38,400 |
| 2014-06-25 | 2014-06-23 | 1.230 | 0 | -14,000 | ||
| 2014-06-24 | 2014-06-20 | 1.260 | 14,000 | -22,000 | 0.00% | 17,640 |
| 2014-06-23 | 2014-06-19 | 1.250 | 36,000 | +36,000 | 0.00% | 45,000 |
| 2014-06-18 | 2014-06-16 | 1.270 | 0 | -44,000 | ||
| 2014-06-17 | 2014-06-13 | 1.220 | 44,000 | -18,000 | 0.00% | 53,680 |
| 2014-06-16 | 2014-06-12 | 1.240 | 62,000 | -60,000 | 0.01% | 76,880 |
| 2014-06-13 | 2014-06-11 | 1.220 | 122,000 | +66,000 | 0.01% | 148,840 |
| 2014-06-12 | 2014-06-10 | 1.190 | 56,000 | +12,000 | 0.01% | 66,640 |
| 2014-06-05 | 2014-06-03 | 1.210 | 44,000 | -8,000 | 0.00% | 53,240 |
| 2014-05-29 | 2014-05-27 | 1.110 | 52,000 | +8,000 | 0.00% | 57,720 |
| 2014-05-28 | 2014-05-26 | 1.130 | 44,000 | -30,000 | 0.00% | 49,720 |
| 2014-05-27 | 2014-05-23 | 1.160 | 74,000 | -2,000 | 0.01% | 85,840 |
| 2014-05-26 | 2014-05-22 | 1.160 | 76,000 | +8,000 | 0.01% | 88,160 |
| 2014-05-23 | 2014-05-21 | 1.160 | 68,000 | +14,000 | 0.01% | 78,880 |
| 2014-05-22 | 2014-05-20 | 1.190 | 54,000 | -38,000 | 0.00% | 64,260 |
| 2014-05-16 | 2014-05-14 | 1.210 | 92,000 | +48,000 | 0.01% | 111,320 |
| 2014-05-12 | 2014-05-08 | 1.240 | 44,000 | -70,000 | 0.00% | 54,560 |
| 2014-05-09 | 2014-05-07 | 1.280 | 114,000 | -40,000 | 0.01% | 145,920 |
| 2014-05-08 | 2014-05-05 | 1.340 | 154,000 | -140,000 | 0.01% | 206,360 |
| 2014-05-05 | 2014-04-30 | 1.310 | 294,000 | +294,000 | 0.03% | 385,140 |
| 2014-05-02 | 2014-04-29 | 1.340 | 0 | -12,000 | ||
| 2014-04-30 | 2014-04-28 | 1.410 | 12,000 | +12,000 | 0.00% | 16,920 |
| 2014-04-24 | 2014-04-22 | 1.350 | 0 | -4,000 | ||
| 2014-04-23 | 2014-04-17 | 1.170 | 4,000 | +4,000 | 0.00% | 4,680 |
| 2014-04-17 | 2014-04-15 | 1.180 | 0 | -52,000 | ||
| 2014-04-16 | 2014-04-14 | 1.060 | 52,000 | +48,000 | 0.00% | 55,120 |
| 2014-04-15 | 2014-04-11 | 0.990 | 4,000 | -10,000 | 0.00% | 3,960 |
| 2014-04-14 | 2014-04-10 | 1.000 | 14,000 | +10,000 | 0.00% | 14,000 |
| 2014-04-07 | 2014-04-03 | 1.080 | 4,000 | -20,000 | 0.00% | 4,320 |
| 2014-04-03 | 2014-04-01 | 1.070 | 24,000 | -6,000 | 0.00% | 25,680 |
| 2014-04-01 | 2014-03-28 | 1.100 | 30,000 | +30,000 | 0.00% | 33,000 |
| 2014-03-28 | 2014-03-26 | 1.100 | 0 | -6,000 | ||
| 2014-03-27 | 2014-03-25 | 1.070 | 6,000 | +6,000 | 0.00% | 6,420 |
| 2014-03-26 | 2014-03-24 | 1.080 | 0 | -24,000 | ||
| 2014-03-24 | 2014-03-20 | 1.060 | 24,000 | -2,000 | 0.00% | 25,440 |
| 2014-03-19 | 2014-03-17 | 1.150 | 26,000 | +16,000 | 0.00% | 29,900 |
| 2014-03-12 | 2014-03-10 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2014-03-07 | 2014-03-05 | 1.150 | 0 | -4,000 | ||
| 2014-03-05 | 2014-03-03 | 1.140 | 4,000 | +4,000 | 0.00% | 4,560 |
| 2014-03-03 | 2014-02-27 | 1.170 | 0 | -4,000 | ||
| 2014-02-27 | 2014-02-25 | 1.120 | 4,000 | -2,000 | 0.00% | 4,480 |
| 2014-02-24 | 2014-02-20 | 1.140 | 6,000 | +6,000 | 0.00% | 6,840 |
| 2014-02-14 | 2014-02-12 | 1.220 | 0 | -6,000 | ||
| 2014-02-11 | 2014-02-07 | 1.160 | 6,000 | +2,000 | 0.00% | 6,960 |
| 2014-02-05 | 2014-01-30 | 1.210 | 4,000 | -14,000 | 0.00% | 4,840 |
| 2014-02-04 | 2014-01-28 | 1.150 | 18,000 | -40,000 | 0.00% | 20,700 |
| 2014-01-29 | 2014-01-27 | 1.170 | 58,000 | +18,000 | 0.01% | 67,860 |
| 2014-01-28 | 2014-01-24 | 1.170 | 40,000 | -30,000 | 0.00% | 46,800 |
| 2014-01-27 | 2014-01-23 | 1.180 | 70,000 | +58,000 | 0.01% | 82,600 |
| 2014-01-24 | 2014-01-22 | 1.170 | 12,000 | -38,000 | 0.00% | 14,040 |
| 2014-01-23 | 2014-01-21 | 1.220 | 50,000 | +30,000 | 0.00% | 61,000 |
| 2014-01-22 | 2014-01-20 | 1.190 | 20,000 | -36,000 | 0.00% | 23,800 |
| 2014-01-21 | 2014-01-17 | 1.220 | 56,000 | +10,000 | 0.01% | 68,320 |
| 2014-01-20 | 2014-01-16 | 1.270 | 46,000 | -26,000 | 0.00% | 58,420 |
| 2014-01-03 | 2013-12-31 | 1.230 | 72,000 | -16,000 | 0.01% | 88,560 |
| 2014-01-02 | 2013-12-27 | 1.280 | 88,000 | -4,000 | 0.01% | 112,640 |
| 2013-12-30 | 2013-12-24 | 1.220 | 92,000 | +4,000 | 0.01% | 112,240 |
| 2013-12-23 | 2013-12-19 | 1.190 | 88,000 | -14,000 | 0.01% | 104,720 |
| 2013-12-20 | 2013-12-18 | 1.260 | 102,000 | -2,000 | 0.01% | 128,520 |
| 2013-12-19 | 2013-12-17 | 1.230 | 104,000 | +16,000 | 0.01% | 127,920 |
| 2013-12-13 | 2013-12-11 | 1.260 | 88,000 | -34,000 | 0.01% | 110,880 |
| 2013-12-12 | 2013-12-10 | 1.320 | 122,000 | +58,000 | 0.01% | 161,040 |
| 2013-12-11 | 2013-12-09 | 1.350 | 64,000 | -38,000 | 0.01% | 86,400 |
| 2013-12-10 | 2013-12-06 | 1.360 | 102,000 | +38,000 | 0.01% | 138,720 |
| 2013-12-09 | 2013-12-05 | 1.390 | 64,000 | -14,000 | 0.01% | 88,960 |
| 2013-12-06 | 2013-12-04 | 1.430 | 78,000 | -46,000 | 0.01% | 111,540 |
| 2013-12-05 | 2013-12-03 | 1.390 | 124,000 | +64,000 | 0.01% | 172,360 |
| 2013-12-03 | 2013-11-29 | 1.370 | 60,000 | +6,000 | 0.01% | 82,200 |
| 2013-12-02 | 2013-11-28 | 1.350 | 54,000 | +32,000 | 0.00% | 72,900 |
| 2013-11-29 | 2013-11-27 | 1.310 | 22,000 | +22,000 | 0.00% | 28,820 |
| 2013-11-28 | 2013-11-26 | 1.330 | 0 | -28,000 | ||
| 2013-11-27 | 2013-11-25 | 1.340 | 28,000 | +28,000 | 0.00% | 37,520 |
| 2013-11-26 | 2013-11-22 | 1.320 | 0 | -166,000 | ||
| 2013-11-25 | 2013-11-21 | 1.340 | 166,000 | +166,000 | 0.02% | 222,440 |
| 2013-11-12 | 2013-11-08 | 1.110 | 0 | -100,000 | ||
| 2013-06-25 | 2013-06-21 | 1.340 | 100,000 | -4,000 | 0.01% | 134,000 |
| 2013-06-24 | 2013-06-20 | 1.380 | 104,000 | +4,000 | 0.01% | 143,520 |
| 2013-06-18 | 2013-06-14 | 1.340 | 100,000 | -30,000 | 0.01% | 134,000 |
| 2013-06-11 | 2013-06-07 | 1.370 | 130,000 | +8,000 | 0.01% | 178,100 |
| 2013-06-10 | 2013-06-06 | 1.400 | 122,000 | +20,000 | 0.01% | 170,800 |
| 2013-06-06 | 2013-06-04 | 1.420 | 102,000 | +2,000 | 0.01% | 144,840 |
| 2013-05-31 | 2013-05-29 | 1.490 | 100,000 | -24,000 | 0.01% | 149,000 |
| 2013-05-29 | 2013-05-27 | 1.570 | 124,000 | +24,000 | 0.01% | 194,680 |
| 2013-05-28 | 2013-05-24 | 1.650 | 100,000 | -10,000 | 0.01% | 165,000 |
| 2013-05-24 | 2013-05-22 | 1.700 | 110,000 | +10,000 | 0.01% | 187,000 |
| 2013-05-23 | 2013-05-21 | 1.700 | 100,000 | -34,000 | 0.01% | 170,000 |
| 2013-05-22 | 2013-05-20 | 1.750 | 134,000 | +34,000 | 0.01% | 234,500 |
| 2013-05-15 | 2013-05-13 | 1.730 | 100,000 | -16,000 | 0.01% | 173,000 |
| 2013-05-14 | 2013-05-10 | 1.720 | 116,000 | -2,000 | 0.01% | 199,520 |
| 2013-05-13 | 2013-05-09 | 1.620 | 118,000 | +18,000 | 0.01% | 191,160 |
| 2013-05-10 | 2013-05-08 | 1.620 | 100,000 | -82,000 | 0.01% | 162,000 |
| 2013-05-09 | 2013-05-07 | 1.640 | 182,000 | +22,000 | 0.02% | 298,480 |
| 2013-05-08 | 2013-05-06 | 1.600 | 160,000 | -126,000 | 0.01% | 256,000 |
| 2013-05-07 | 2013-05-03 | 1.560 | 286,000 | +186,000 | 0.03% | 446,160 |
| 2013-05-06 | 2013-05-02 | 1.500 | 100,000 | -222,000 | 0.01% | 150,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 322,000 | +162,000 | 0.03% | 470,120 |
| 2013-05-02 | 2013-04-29 | 1.320 | 160,000 | +2,000 | 0.01% | 211,200 |
| 2013-04-30 | 2013-04-26 | 1.310 | 158,000 | +10,000 | 0.01% | 206,980 |
| 2013-04-26 | 2013-04-24 | 1.330 | 148,000 | +48,000 | 0.01% | 196,840 |
| 2013-04-17 | 2013-04-15 | 1.470 | 100,000 | -16,000 | 0.01% | 147,000 |
| 2013-04-16 | 2013-04-12 | 1.490 | 116,000 | -6,000 | 0.01% | 172,840 |
| 2013-04-15 | 2013-04-11 | 1.490 | 122,000 | -10,000 | 0.01% | 181,780 |
| 2013-04-12 | 2013-04-10 | 1.520 | 132,000 | -8,000 | 0.01% | 200,640 |
| 2013-04-11 | 2013-04-09 | 1.490 | 140,000 | +38,000 | 0.01% | 208,600 |
| 2013-04-10 | 2013-04-08 | 1.430 | 102,000 | +2,000 | 0.01% | 145,860 |
| 2013-04-09 | 2013-04-05 | 1.500 | 100,000 | -78,000 | 0.01% | 150,000 |
| 2013-04-08 | 2013-04-03 | 1.570 | 178,000 | +54,000 | 0.02% | 279,460 |
| 2013-04-05 | 2013-04-02 | 1.530 | 124,000 | -36,000 | 0.01% | 189,720 |
| 2013-04-03 | 2013-03-28 | 1.670 | 160,000 | +36,000 | 0.01% | 267,200 |
| 2013-03-28 | 2013-03-26 | 1.700 | 124,000 | +24,000 | 0.01% | 210,800 |
| 2013-03-27 | 2013-03-25 | 1.710 | 100,000 | -32,000 | 0.01% | 171,000 |
| 2013-03-26 | 2013-03-22 | 1.760 | 132,000 | +12,000 | 0.01% | 232,320 |
| 2013-03-25 | 2013-03-21 | 1.750 | 120,000 | -42,000 | 0.01% | 210,000 |
| 2013-03-22 | 2013-03-20 | 1.750 | 162,000 | +36,000 | 0.01% | 283,500 |
| 2013-03-21 | 2013-03-19 | 1.710 | 126,000 | -12,000 | 0.01% | 215,460 |
| 2013-03-20 | 2013-03-18 | 1.730 | 138,000 | +38,000 | 0.01% | 238,740 |
| 2013-03-19 | 2013-03-15 | 1.800 | 100,000 | -4,000 | 0.01% | 180,000 |
| 2013-03-18 | 2013-03-14 | 1.840 | 104,000 | +4,000 | 0.01% | 191,360 |
| 2013-03-13 | 2013-03-11 | 1.870 | 100,000 | -10,000 | 0.01% | 187,000 |
| 2013-03-12 | 2013-03-08 | 1.900 | 110,000 | -70,000 | 0.01% | 209,000 |
| 2013-03-11 | 2013-03-07 | 1.910 | 180,000 | +106,000 | 0.02% | 343,800 |
| 2013-03-08 | 2013-03-06 | 1.890 | 74,000 | +46,000 | 0.01% | 139,860 |
| 2013-03-07 | 2013-03-05 | 1.860 | 28,000 | +28,000 | 0.00% | 52,080 |
| 2013-03-06 | 2013-03-04 | 1.870 | 0 | -94,000 | ||
| 2013-03-05 | 2013-03-01 | 1.910 | 94,000 | +16,000 | 0.01% | 179,540 |
| 2013-03-04 | 2013-02-28 | 1.920 | 78,000 | +60,000 | 0.01% | 149,760 |
| 2013-03-01 | 2013-02-27 | 1.910 | 18,000 | +18,000 | 0.00% | 34,380 |
| 2013-02-28 | 2013-02-26 | 1.900 | 0 | -162,000 | ||
| 2013-02-27 | 2013-02-25 | 1.960 | 162,000 | +162,000 | 0.02% | 317,520 |
| 2013-02-25 | 2013-02-21 | 1.890 | 0 | -66,000 | ||
| 2013-02-22 | 2013-02-20 | 1.930 | 66,000 | +66,000 | 0.01% | 127,380 |
| 2013-02-19 | 2013-02-15 | 2.090 | 0 | -98,000 | ||
| 2013-02-18 | 2013-02-14 | 2.080 | 98,000 | +98,000 | 0.01% | 203,840 |
| 2013-02-15 | 2013-02-08 | 1.930 | 0 | -14,000 | ||
| 2013-02-14 | 2013-02-07 | 1.930 | 14,000 | -112,000 | 0.00% | 27,020 |
| 2013-02-08 | 2013-02-06 | 1.940 | 126,000 | +64,000 | 0.01% | 244,440 |
| 2013-02-07 | 2013-02-05 | 1.910 | 62,000 | -16,000 | 0.01% | 118,420 |
| 2013-02-06 | 2013-02-04 | 1.950 | 78,000 | -208,000 | 0.01% | 152,100 |
| 2013-02-05 | 2013-02-01 | 1.990 | 286,000 | +220,000 | 0.03% | 569,140 |
| 2013-02-04 | 2013-01-31 | 1.910 | 66,000 | -14,000 | 0.01% | 126,060 |
| 2013-02-01 | 2013-01-30 | 1.930 | 80,000 | +24,000 | 0.01% | 154,400 |
| 2013-01-31 | 2013-01-29 | 1.960 | 56,000 | +16,000 | 0.01% | 109,760 |
| 2013-01-30 | 2013-01-28 | 2.010 | 40,000 | -32,000 | 0.00% | 80,400 |
| 2013-01-29 | 2013-01-25 | 2.050 | 72,000 | +10,000 | 0.01% | 147,600 |
| 2013-01-28 | 2013-01-24 | 2.050 | 62,000 | +24,000 | 0.01% | 127,100 |
| 2013-01-25 | 2013-01-23 | 2.060 | 38,000 | -62,000 | 0.00% | 78,280 |
| 2013-01-24 | 2013-01-22 | 2.100 | 100,000 | +32,000 | 0.01% | 210,000 |
| 2013-01-23 | 2013-01-21 | 2.100 | 68,000 | +38,000 | 0.01% | 142,800 |
| 2013-01-22 | 2013-01-18 | 2.060 | 30,000 | +30,000 | 0.00% | 61,800 |
| 2013-01-17 | 2013-01-15 | 2.160 | 0 | -62,000 | ||
| 2013-01-16 | 2013-01-14 | 2.200 | 62,000 | +62,000 | 0.01% | 136,400 |
| 2013-01-14 | 2013-01-10 | 2.250 | 0 | -60,000 | ||
| 2013-01-11 | 2013-01-09 | 2.260 | 60,000 | +60,000 | 0.01% | 135,600 |
| 2013-01-10 | 2013-01-08 | 2.180 | 0 | -130,000 | ||
| 2013-01-09 | 2013-01-07 | 2.260 | 130,000 | +84,000 | 0.01% | 293,800 |
| 2013-01-08 | 2013-01-04 | 2.130 | 46,000 | +4,000 | 0.00% | 97,980 |
| 2013-01-07 | 2013-01-03 | 2.100 | 42,000 | -272,000 | 0.00% | 88,200 |
| 2013-01-04 | 2013-01-02 | 2.090 | 314,000 | +60,000 | 0.03% | 656,260 |
| 2013-01-03 | 2012-12-31 | 2.030 | 254,000 | +254,000 | 0.02% | 515,620 |
| 2012-12-28 | 2012-12-24 | 1.950 | 0 | -120,000 | ||
| 2012-12-27 | 2012-12-20 | 1.910 | 120,000 | +76,000 | 0.01% | 229,200 |
| 2012-12-21 | 2012-12-19 | 1.750 | 44,000 | +44,000 | 0.00% | 77,000 |
| 2012-12-20 | 2012-12-18 | 1.730 | 0 | -72,000 | ||
| 2012-12-19 | 2012-12-17 | 1.740 | 72,000 | +56,000 | 0.01% | 125,280 |
| 2012-12-18 | 2012-12-14 | 1.640 | 16,000 | +16,000 | 0.00% | 26,240 |
| 2012-12-17 | 2012-12-13 | 1.630 | 0 | -30,000 | ||
| 2012-12-14 | 2012-12-12 | 1.660 | 30,000 | +30,000 | 0.00% | 49,800 |
| 2012-12-13 | 2012-12-11 | 1.630 | 0 | -70,000 | ||
| 2012-12-12 | 2012-12-10 | 1.670 | 70,000 | +64,000 | 0.01% | 116,900 |
| 2012-12-11 | 2012-12-07 | 1.620 | 6,000 | +6,000 | 0.00% | 9,720 |
| 2012-12-05 | 2012-12-03 | 1.640 | 0 | -84,000 | ||
| 2012-12-04 | 2012-11-30 | 1.660 | 84,000 | +8,000 | 0.01% | 139,440 |
| 2012-12-03 | 2012-11-29 | 1.650 | 76,000 | +50,000 | 0.01% | 125,400 |
| 2012-11-30 | 2012-11-28 | 1.650 | 26,000 | +18,000 | 0.00% | 42,900 |
| 2012-11-29 | 2012-11-27 | 1.680 | 8,000 | -32,000 | 0.00% | 13,440 |
| 2012-11-28 | 2012-11-26 | 1.680 | 40,000 | +10,000 | 0.00% | 67,200 |
| 2012-11-27 | 2012-11-23 | 1.700 | 30,000 | +30,000 | 0.00% | 51,000 |
| 2012-11-26 | 2012-11-22 | 1.710 | 0 | -80,000 | ||
| 2012-11-23 | 2012-11-21 | 1.730 | 80,000 | +18,000 | 0.01% | 138,400 |
| 2012-11-22 | 2012-11-20 | 1.680 | 62,000 | +62,000 | 0.01% | 104,160 |
| 2012-11-21 | 2012-11-19 | 1.670 | 0 | -18,000 | ||
| 2012-11-20 | 2012-11-16 | 1.670 | 18,000 | -24,000 | 0.00% | 30,060 |
| 2012-11-19 | 2012-11-15 | 1.670 | 42,000 | +42,000 | 0.00% | 70,140 |
| 2012-11-12 | 2012-11-08 | 1.740 | 0 | -240,000 | ||
| 2012-11-09 | 2012-11-07 | 1.810 | 240,000 | +196,000 | 0.02% | 434,400 |
| 2012-11-08 | 2012-11-06 | 1.690 | 44,000 | +14,000 | 0.00% | 74,360 |
| 2012-11-07 | 2012-11-05 | 1.700 | 30,000 | -14,000 | 0.00% | 51,000 |
| 2012-11-06 | 2012-11-02 | 1.720 | 44,000 | -78,000 | 0.00% | 75,680 |
| 2012-11-05 | 2012-11-01 | 1.760 | 122,000 | +106,000 | 0.01% | 214,720 |
| 2012-11-02 | 2012-10-31 | 1.740 | 16,000 | +16,000 | 0.00% | 27,840 |
| 2012-11-01 | 2012-10-30 | 1.750 | 0 | -116,000 | ||
| 2012-10-31 | 2012-10-29 | 1.780 | 116,000 | +116,000 | 0.01% | 206,480 |
| 2012-10-29 | 2012-10-25 | 1.830 | 0 | -56,000 | ||
| 2012-10-26 | 2012-10-24 | 1.860 | 56,000 | +46,000 | 0.01% | 104,160 |
| 2012-10-25 | 2012-10-22 | 1.740 | 10,000 | +10,000 | 0.00% | 17,400 |
| 2012-10-22 | 2012-10-18 | 1.830 | 0 | -136,000 | ||
| 2012-10-19 | 2012-10-17 | 1.880 | 136,000 | +44,000 | 0.01% | 255,680 |
| 2012-10-18 | 2012-10-16 | 1.760 | 92,000 | +10,000 | 0.01% | 161,920 |
| 2012-10-17 | 2012-10-15 | 1.760 | 82,000 | +8,000 | 0.01% | 144,320 |
| 2012-10-16 | 2012-10-12 | 1.730 | 74,000 | -18,000 | 0.01% | 128,020 |
| 2012-10-12 | 2012-10-10 | 1.790 | 92,000 | +20,000 | 0.01% | 164,680 |
| 2012-10-11 | 2012-10-09 | 1.820 | 72,000 | -4,000 | 0.01% | 131,040 |
| 2012-10-10 | 2012-10-08 | 1.850 | 76,000 | -34,000 | 0.01% | 140,600 |
| 2012-10-09 | 2012-10-05 | 1.880 | 110,000 | +38,000 | 0.01% | 206,800 |
| 2012-10-05 | 2012-10-03 | 1.900 | 72,000 | -48,000 | 0.01% | 136,800 |
| 2012-10-04 | 2012-09-28 | 1.870 | 120,000 | +44,000 | 0.01% | 224,400 |
| 2012-10-03 | 2012-09-27 | 1.890 | 76,000 | +4,000 | 0.01% | 143,640 |
| 2012-09-28 | 2012-09-26 | 1.950 | 72,000 | -6,000 | 0.01% | 140,400 |
| 2012-09-26 | 2012-09-24 | 2.040 | 78,000 | +6,000 | 0.01% | 159,120 |
| 2012-09-21 | 2012-09-19 | 2.080 | 72,000 | +72,000 | 0.01% | 149,760 |
| 2012-09-17 | 2012-09-13 | 2.190 | 0 | -26,000 | ||
| 2012-09-14 | 2012-09-12 | 2.190 | 26,000 | +26,000 | 0.00% | 56,940 |
| 2012-09-13 | 2012-09-11 | 2.140 | 0 | -70,000 | ||
| 2012-09-12 | 2012-09-10 | 2.220 | 70,000 | +28,000 | 0.01% | 155,400 |
| 2012-09-11 | 2012-09-07 | 2.070 | 42,000 | +34,000 | 0.00% | 86,940 |
| 2012-09-10 | 2012-09-06 | 2.030 | 8,000 | +8,000 | 0.00% | 16,240 |
| 2012-09-07 | 2012-09-05 | 2.040 | 0 | -6,000 | ||
| 2012-09-06 | 2012-09-04 | 2.090 | 6,000 | +6,000 | 0.00% | 12,540 |
| 2012-09-04 | 2012-08-31 | 2.160 | 0 | -34,000 | ||
| 2012-09-03 | 2012-08-30 | 2.150 | 34,000 | +2,000 | 0.00% | 73,100 |
| 2012-08-31 | 2012-08-29 | 2.180 | 32,000 | +32,000 | 0.00% | 69,760 |
| 2012-08-29 | 2012-08-27 | 2.230 | 0 | -32,000 | ||
| 2012-08-28 | 2012-08-24 | 2.350 | 32,000 | +32,000 | 0.00% | 75,200 |
| 2012-08-23 | 2012-08-21 | 2.260 | 0 | -30,000 | ||
| 2012-08-22 | 2012-08-20 | 2.590 | 30,000 | +30,000 | 0.00% | 77,700 |
| 2012-08-21 | 2012-08-17 | 1.920 | 0 | -28,000 | ||
| 2012-08-20 | 2012-08-16 | 1.900 | 28,000 | +28,000 | 0.00% | 53,200 |
| 2012-08-16 | 2012-08-14 | 1.770 | 0 | -52,000 | ||
| 2012-08-14 | 2012-08-10 | 1.610 | 52,000 | +52,000 | 0.01% | 83,720 |
| 2012-08-13 | 2012-08-09 | 1.550 | 0 | -38,000 | ||
| 2012-08-10 | 2012-08-08 | 1.580 | 38,000 | +38,000 | 0.00% | 60,040 |
| 2012-06-22 | 2012-06-20 | 1.840 | 0 | -24,000 | ||
| 2012-06-21 | 2012-06-19 | 1.870 | 24,000 | -14,000 | 0.00% | 44,880 |
| 2012-06-20 | 2012-06-18 | 1.730 | 38,000 | +36,000 | 0.00% | 65,740 |
| 2012-06-19 | 2012-06-15 | 1.630 | 2,000 | +2,000 | 0.00% | 3,260 |
| 2012-06-18 | 2012-06-14 | 1.660 | 0 | -8,000 | ||
| 2012-06-15 | 2012-06-13 | 1.750 | 8,000 | +8,000 | 0.00% | 14,000 |
| 2012-06-06 | 2012-06-04 | 1.790 | 0 | -26,000 | ||
| 2012-06-05 | 2012-06-01 | 1.810 | 26,000 | +24,000 | 0.00% | 47,060 |
| 2012-06-04 | 2012-05-31 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2012-06-01 | 2012-05-30 | 1.760 | 0 | -6,000 | ||
| 2012-05-31 | 2012-05-29 | 1.820 | 6,000 | -42,000 | 0.00% | 10,920 |
| 2012-05-30 | 2012-05-28 | 1.840 | 48,000 | -18,000 | 0.00% | 88,320 |
| 2012-05-29 | 2012-05-25 | 1.770 | 66,000 | +40,000 | 0.01% | 116,820 |
| 2012-05-28 | 2012-05-24 | 1.630 | 26,000 | +26,000 | 0.00% | 42,380 |
| 2012-05-25 | 2012-05-23 | 1.600 | 0 | -54,000 | ||
| 2012-05-23 | 2012-05-21 | 1.620 | 54,000 | +54,000 | 0.01% | 87,480 |
| 2012-05-09 | 2012-05-07 | 2.110 | 0 | -6,000 | ||
| 2012-05-08 | 2012-05-04 | 2.150 | 6,000 | +6,000 | 0.00% | 12,900 |
| 2012-03-23 | 2012-03-21 | 2.310 | 0 | -16,000 | ||
| 2012-03-21 | 2012-03-19 | 2.340 | 16,000 | +16,000 | 0.00% | 37,440 |
| 2012-03-15 | 2012-03-13 | 2.570 | 0 | -28,000 | ||
| 2012-03-14 | 2012-03-12 | 2.520 | 28,000 | +20,000 | 0.00% | 70,560 |
| 2012-03-13 | 2012-03-09 | 2.290 | 8,000 | -2,000 | 0.00% | 18,320 |
| 2012-03-12 | 2012-03-08 | 2.260 | 10,000 | +6,000 | 0.00% | 22,600 |
| 2012-03-09 | 2012-03-07 | 2.220 | 4,000 | -12,000 | 0.00% | 8,880 |
| 2012-03-08 | 2012-03-06 | 2.260 | 16,000 | +2,000 | 0.00% | 36,160 |
| 2012-03-07 | 2012-03-05 | 2.310 | 14,000 | +4,000 | 0.00% | 32,340 |
| 2012-03-06 | 2012-03-02 | 2.300 | 10,000 | +6,000 | 0.00% | 23,000 |
| 2012-03-05 | 2012-03-01 | 2.310 | 4,000 | -2,000 | 0.00% | 9,240 |
| 2012-03-02 | 2012-02-29 | 2.270 | 6,000 | +6,000 | 0.00% | 13,620 |
| 2011-08-04 | 2011-08-02 | 2.900 | 0 | -4,000 | ||
| 2011-08-02 | 2011-07-29 | 2.900 | 4,000 | -14,000 | 0.00% | 11,600 |
| 2011-07-29 | 2011-07-27 | 2.950 | 18,000 | +16,000 | 0.00% | 53,100 |
| 2011-07-28 | 2011-07-26 | 2.920 | 2,000 | -16,000 | 0.00% | 5,840 |
| 2011-07-26 | 2011-07-22 | 2.980 | 18,000 | +18,000 | 0.00% | 53,640 |
| 2011-07-22 | 2011-07-20 | 3.010 | 0 | -2,000 | ||
| 2011-07-20 | 2011-07-18 | 3.040 | 2,000 | -4,000 | 0.00% | 6,080 |
| 2011-07-19 | 2011-07-15 | 3.100 | 6,000 | +4,000 | 0.00% | 18,600 |
| 2011-07-18 | 2011-07-14 | 2.960 | 2,000 | +2,000 | 0.00% | 5,920 |
| 2011-07-11 | 2011-07-07 | 3.000 | 0 | -2,000 | ||
| 2011-07-08 | 2011-07-06 | 2.970 | 2,000 | -4,000 | 0.00% | 5,940 |
| 2011-07-06 | 2011-07-04 | 2.990 | 6,000 | -2,000 | 0.00% | 17,940 |
| 2011-07-05 | 2011-06-30 | 2.970 | 8,000 | -2,000 | 0.00% | 23,760 |
| 2011-06-23 | 2011-06-21 | 3.100 | 10,000 | +10,000 | 0.00% | 31,000 |
| 2011-06-14 | 2011-06-10 | 3.260 | 0 | -10,000 | ||
| 2011-06-10 | 2011-06-08 | 3.100 | 10,000 | -18,000 | 0.00% | 31,000 |
| 2011-06-09 | 2011-06-07 | 3.000 | 28,000 | +6,000 | 0.00% | 84,000 |
| 2011-06-02 | 2011-05-31 | 3.210 | 22,000 | +12,000 | 0.00% | 70,620 |
| 2011-06-01 | 2011-05-30 | 3.200 | 10,000 | +10,000 | 0.00% | 32,000 |
| 2011-05-31 | 2011-05-27 | 3.250 | 0 | -12,000 | ||
| 2011-05-27 | 2011-05-25 | 3.210 | 12,000 | -12,000 | 0.00% | 38,520 |
| 2011-05-26 | 2011-05-24 | 3.180 | 24,000 | +24,000 | 0.00% | 76,320 |
| 2011-05-23 | 2011-05-19 | 3.300 | 0 | -16,000 | ||
| 2011-05-20 | 2011-05-18 | 3.120 | 16,000 | +16,000 | 0.00% | 49,920 |
| 2011-05-16 | 2011-05-12 | 3.470 | 0 | -10,000 | ||
| 2011-05-05 | 2011-05-03 | 3.150 | 10,000 | +10,000 | 0.00% | 31,500 |
| 2011-05-04 | 2011-04-29 | 3.270 | 0 | -20,000 | ||
| 2011-05-03 | 2011-04-28 | 3.340 | 20,000 | -2,000 | 0.00% | 66,800 |
| 2011-04-29 | 2011-04-27 | 3.380 | 22,000 | +22,000 | 0.00% | 74,360 |
| 2011-04-19 | 2011-04-15 | 3.890 | 0 | -28,000 | ||
| 2011-04-15 | 2011-04-13 | 3.900 | 28,000 | +28,000 | 0.00% | 109,200 |
| 2011-04-11 | 2011-04-07 | 3.910 | 0 | -6,000 | ||
| 2011-04-07 | 2011-04-04 | 3.600 | 6,000 | -18,000 | 0.00% | 21,600 |
| 2011-04-06 | 2011-04-01 | 3.500 | 24,000 | +16,000 | 0.00% | 84,000 |
| 2011-04-04 | 2011-03-31 | 3.560 | 8,000 | -6,000 | 0.00% | 28,480 |
| 2011-04-01 | 2011-03-30 | 3.690 | 14,000 | +14,000 | 0.00% | 51,660 |
| 2011-03-29 | 2011-03-25 | 4.000 | 0 | -22,000 | ||
| 2011-03-25 | 2011-03-23 | 4.090 | 22,000 | -10,000 | 0.00% | 89,980 |
| 2011-03-24 | 2011-03-22 | 3.920 | 32,000 | -22,000 | 0.01% | 125,440 |
| 2011-03-23 | 2011-03-21 | 3.650 | 54,000 | +42,000 | 0.01% | 197,100 |
| 2011-03-22 | 2011-03-18 | 3.570 | 12,000 | +12,000 | 0.00% | 42,840 |
| 2011-03-18 | 2011-03-16 | 4.200 | 0 | -2,000 | ||
| 2011-03-17 | 2011-03-15 | 4.150 | 2,000 | +2,000 | 0.00% | 8,300 |
| 2011-03-15 | 2011-03-11 | 4.330 | 0 | -2,000 | ||
| 2011-03-14 | 2011-03-10 | 4.120 | 2,000 | -18,000 | 0.00% | 8,240 |
| 2011-03-11 | 2011-03-09 | 4.150 | 20,000 | +20,000 | 0.00% | 83,000 |
| 2011-03-10 | 2011-03-08 | 4.200 | 0 | -26,000 | ||
| 2011-03-09 | 2011-03-07 | 4.260 | 26,000 | +16,000 | 0.01% | 110,760 |
| 2011-03-08 | 2011-03-04 | 4.370 | 10,000 | +10,000 | 0.00% | 43,700 |
| 2011-03-04 | 2011-03-02 | 4.450 | 0 | -6,000 | ||
| 2011-03-03 | 2011-03-01 | 4.500 | 6,000 | -62,000 | 0.00% | 27,000 |
| 2011-03-02 | 2011-02-28 | 4.590 | 68,000 | +68,000 | 0.02% | 312,120 |
| 2011-02-28 | 2011-02-24 | 4.410 | 0 | -20,000 | ||
| 2011-02-25 | 2011-02-23 | 4.500 | 20,000 | +20,000 | 0.01% | 90,000 |
| 2011-02-24 | 2011-02-22 | 4.460 | 0 | -22,000 | ||
| 2011-02-23 | 2011-02-21 | 4.640 | 22,000 | -4,000 | 0.01% | 102,080 |
| 2011-02-22 | 2011-02-18 | 4.490 | 26,000 | -12,000 | 0.01% | 116,740 |
| 2011-02-21 | 2011-02-17 | 4.500 | 38,000 | +2,000 | 0.01% | 171,000 |
| 2011-02-18 | 2011-02-16 | 4.500 | 36,000 | +8,000 | 0.01% | 162,000 |
| 2011-02-17 | 2011-02-15 | 4.520 | 28,000 | +6,000 | 0.01% | 126,560 |
| 2011-02-16 | 2011-02-14 | 4.550 | 22,000 | +18,000 | 0.01% | 100,100 |
| 2011-02-14 | 2011-02-10 | 4.330 | 4,000 | -8,000 | 0.00% | 17,320 |
| 2011-02-11 | 2011-02-09 | 4.630 | 12,000 | -8,000 | 0.00% | 55,560 |
| 2011-02-10 | 2011-02-08 | 4.710 | 20,000 | -2,000 | 0.01% | 94,200 |
| 2011-02-09 | 2011-02-07 | 4.660 | 22,000 | -10,000 | 0.01% | 102,520 |
| 2011-02-08 | 2011-02-02 | 4.690 | 32,000 | -34,000 | 0.01% | 150,080 |
| 2011-02-07 | 2011-01-31 | 4.540 | 66,000 | +36,000 | 0.02% | 299,640 |
| 2011-02-01 | 2011-01-28 | 4.370 | 30,000 | +30,000 | 0.01% | 131,100 |
| 2011-01-31 | 2011-01-27 | 4.450 | 0 | -6,000 | ||
| 2011-01-28 | 2011-01-26 | 4.750 | 6,000 | -10,000 | 0.00% | 28,500 |
| 2011-01-27 | 2011-01-25 | 4.500 | 16,000 | -2,000 | 0.00% | 72,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 18,000 | +2,000 | 0.00% | 75,060 |
| 2011-01-25 | 2011-01-21 | 3.990 | 16,000 | -20,000 | 0.00% | 63,840 |
| 2011-01-24 | 2011-01-20 | 3.430 | 36,000 | -18,000 | 0.01% | 123,480 |
| 2011-01-21 | 2011-01-19 | 3.270 | 54,000 | +34,000 | 0.01% | 176,580 |
| 2011-01-20 | 2011-01-18 | 3.330 | 20,000 | -58,000 | 0.01% | 66,600 |
| 2011-01-19 | 2011-01-17 | 3.290 | 78,000 | -28,000 | 0.02% | 256,620 |
| 2011-01-18 | 2011-01-14 | 3.300 | 106,000 | +54,000 | 0.03% | 349,800 |
| 2011-01-17 | 2011-01-13 | 3.250 | 52,000 | -30,000 | 0.01% | 169,000 |
| 2011-01-14 | 2011-01-12 | 3.230 | 82,000 | -22,000 | 0.02% | 264,860 |
| 2011-01-13 | 2011-01-11 | 3.230 | 104,000 | +26,000 | 0.03% | 335,920 |
| 2011-01-12 | 2011-01-10 | 3.180 | 78,000 | -34,000 | 0.02% | 248,040 |
| 2011-01-11 | 2011-01-07 | 3.230 | 112,000 | +26,000 | 0.03% | 361,760 |
| 2011-01-10 | 2011-01-06 | 3.390 | 86,000 | -2,000 | 0.02% | 291,540 |
| 2011-01-07 | 2011-01-05 | 3.330 | 88,000 | +18,000 | 0.02% | 293,040 |
| 2011-01-06 | 2011-01-04 | 3.280 | 70,000 | +6,000 | 0.02% | 229,600 |
| 2011-01-05 | 2011-01-03 | 3.280 | 64,000 | +42,000 | 0.02% | 209,920 |
| 2011-01-04 | 2010-12-31 | 3.200 | 22,000 | +6,000 | 0.01% | 70,400 |
| 2010-12-29 | 2010-12-24 | 3.270 | 16,000 | -36,000 | 0.00% | 52,320 |
| 2010-12-28 | 2010-12-22 | 3.270 | 52,000 | +44,000 | 0.01% | 170,040 |
| 2010-12-22 | 2010-12-20 | 3.420 | 8,000 | +2,000 | 0.00% | 27,360 |
| 2010-12-21 | 2010-12-17 | 3.490 | 6,000 | +2,000 | 0.00% | 20,940 |
| 2010-12-17 | 2010-12-15 | 3.520 | 4,000 | +4,000 | 0.00% | 14,080 |
| 2010-12-16 | 2010-12-14 | 3.570 | 0 | -22,000 | ||
| 2010-12-15 | 2010-12-13 | 3.540 | 22,000 | -2,000 | 0.01% | 77,880 |
| 2010-12-14 | 2010-12-10 | 3.500 | 24,000 | +12,000 | 0.01% | 84,000 |
| 2010-12-13 | 2010-12-09 | 3.470 | 12,000 | +12,000 | 0.00% | 41,640 |
| 2010-12-10 | 2010-12-08 | 3.580 | 0 | -50,000 | ||
| 2010-12-09 | 2010-12-07 | 3.470 | 50,000 | +2,000 | 0.01% | 173,500 |
| 2010-12-08 | 2010-12-06 | 3.480 | 48,000 | +48,000 | 0.01% | 167,040 |
| 2010-12-06 | 2010-12-02 | 3.560 | 0 | -34,000 | ||
| 2010-12-03 | 2010-12-01 | 3.590 | 34,000 | +34,000 | 0.01% | 122,060 |
| 2010-11-30 | 2010-11-26 | 3.580 | 0 | -22,000 | ||
| 2010-11-29 | 2010-11-25 | 3.670 | 22,000 | +8,000 | 0.01% | 80,740 |
| 2010-11-26 | 2010-11-24 | 3.500 | 14,000 | +14,000 | 0.00% | 49,000 |
| 2010-11-24 | 2010-11-22 | 3.580 | 0 | -22,000 | ||
| 2010-11-23 | 2010-11-19 | 3.540 | 22,000 | +22,000 | 0.01% | 77,880 |
| 2010-11-22 | 2010-11-18 | 3.440 | 0 | -210,000 | ||
| 2010-11-19 | 2010-11-17 | 3.520 | 210,000 | +210,000 | 0.06% | 739,200 |
| 2010-11-17 | 2010-11-15 | 3.050 | 0 | -60,000 | ||
| 2010-11-16 | 2010-11-12 | 3.520 | 60,000 | +60,000 | 0.02% | 211,200 |
| 2010-11-11 | 2010-11-09 | 2.630 | 0 | -206,000 | ||
| 2010-11-10 | 2010-11-08 | 2.270 | 206,000 | +200,000 | 0.06% | 467,620 |
| 2010-11-09 | 2010-11-05 | 1.740 | 6,000 | -62,000 | 0.00% | 10,440 |
| 2010-11-08 | 2010-11-04 | 1.730 | 68,000 | +58,000 | 0.02% | 117,640 |
| 2010-11-05 | 2010-11-03 | 1.670 | 10,000 | -24,000 | 0.00% | 16,700 |
| 2010-11-04 | 2010-11-02 | 1.700 | 34,000 | +20,000 | 0.01% | 57,800 |
| 2010-11-03 | 2010-11-01 | 1.780 | 14,000 | +12,000 | 0.00% | 24,920 |
| 2010-10-29 | 2010-10-27 | 1.790 | 2,000 | +2,000 | 0.00% | 3,580 |
| 2010-10-28 | 2010-10-26 | 1.790 | 0 | -30,000 | ||
| 2010-10-26 | 2010-10-22 | 2.030 | 30,000 | -8,000 | 0.01% | 60,900 |
| 2010-10-22 | 2010-10-20 | 2.040 | 38,000 | -14,000 | 0.01% | 77,520 |
| 2010-10-21 | 2010-10-19 | 2.060 | 52,000 | +38,000 | 0.01% | 107,120 |
| 2010-10-20 | 2010-10-18 | 2.030 | 14,000 | -10,000 | 0.00% | 28,420 |
| 2010-10-19 | 2010-10-15 | 2.020 | 24,000 | +24,000 | 0.01% | 48,480 |
| 2010-10-13 | 2010-10-11 | 2.000 | 0 | -60,000 | ||
| 2010-10-12 | 2010-10-08 | 1.900 | 60,000 | +10,000 | 0.02% | 114,000 |
| 2010-10-11 | 2010-10-07 | 1.780 | 50,000 | +50,000 | 0.01% | 89,000 |
| 2010-10-07 | 2010-10-05 | 1.940 | 0 | -84,000 | ||
| 2010-10-06 | 2010-10-04 | 1.950 | 84,000 | +84,000 | 0.02% | 163,800 |
| 2010-10-05 | 2010-09-30 | 1.900 | 0 | -68,000 | ||
| 2010-10-04 | 2010-09-29 | 1.850 | 68,000 | +68,000 | 0.02% | 125,800 |
| 2010-05-06 | 2010-05-04 | 1.930 | 0 | -30,000 | ||
| 2010-05-04 | 2010-04-30 | 1.960 | 30,000 | -10,000 | 0.01% | 58,800 |
| 2010-04-30 | 2010-04-28 | 2.000 | 40,000 | +40,000 | 0.01% | 80,000 |
| 2010-04-29 | 2010-04-27 | 2.030 | 0 | -26,000 | ||
| 2010-04-28 | 2010-04-26 | 2.050 | 26,000 | -12,000 | 0.01% | 53,300 |
| 2010-04-27 | 2010-04-23 | 1.990 | 38,000 | +26,000 | 0.01% | 75,620 |
| 2010-04-26 | 2010-04-22 | 2.030 | 12,000 | -22,000 | 0.00% | 24,360 |
| 2010-04-23 | 2010-04-21 | 1.890 | 34,000 | +4,000 | 0.01% | 64,260 |
| 2010-04-22 | 2010-04-20 | 1.940 | 30,000 | +30,000 | 0.01% | 58,200 |
| 2010-04-21 | 2010-04-19 | 1.940 | 0 | -38,000 | ||
| 2010-04-16 | 2010-04-14 | 2.050 | 38,000 | -10,000 | 0.01% | 77,900 |
| 2010-04-15 | 2010-04-13 | 2.150 | 48,000 | +48,000 | 0.01% | 103,200 |
| 2010-04-14 | 2010-04-12 | 2.080 | 0 | -20,000 | ||
| 2010-04-13 | 2010-04-09 | 2.120 | 20,000 | +20,000 | 0.01% | 42,400 |
| 2010-04-12 | 2010-04-08 | 2.130 | 0 | -86,000 | ||
| 2010-04-09 | 2010-04-07 | 2.180 | 86,000 | +80,000 | 0.02% | 187,480 |
| 2010-04-08 | 2010-04-01 | 2.060 | 6,000 | +6,000 | 0.00% | 12,360 |
| 2010-04-07 | 2010-03-31 | 2.100 | 0 | -28,000 | ||
| 2010-04-01 | 2010-03-30 | 2.110 | 28,000 | +10,000 | 0.01% | 59,080 |
| 2010-03-30 | 2010-03-26 | 2.130 | 18,000 | +12,000 | 0.00% | 38,340 |
| 2010-03-29 | 2010-03-25 | 2.200 | 6,000 | +2,000 | 0.00% | 13,200 |
| 2010-03-26 | 2010-03-24 | 2.210 | 4,000 | +4,000 | 0.00% | 8,840 |
| 2010-03-25 | 2010-03-23 | 2.220 | 0 | -14,000 | ||
| 2010-03-24 | 2010-03-22 | 2.240 | 14,000 | +8,000 | 0.00% | 31,360 |
| 2010-03-23 | 2010-03-19 | 2.240 | 6,000 | +2,000 | 0.00% | 13,440 |
| 2010-03-22 | 2010-03-18 | 2.290 | 4,000 | +4,000 | 0.00% | 9,160 |
| 2010-03-19 | 2010-03-17 | 2.280 | 0 | -10,000 | ||
| 2010-03-18 | 2010-03-16 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2010-03-17 | 2010-03-15 | 2.270 | 0 | -56,000 | ||
| 2010-03-16 | 2010-03-12 | 2.360 | 56,000 | -48,000 | 0.02% | 132,160 |
| 2010-03-15 | 2010-03-11 | 2.140 | 104,000 | -20,000 | 0.03% | 222,560 |
| 2010-03-12 | 2010-03-10 | 2.120 | 124,000 | +66,000 | 0.03% | 262,880 |
| 2010-03-11 | 2010-03-09 | 2.070 | 58,000 | +16,000 | 0.02% | 120,060 |
| 2010-03-09 | 2010-03-05 | 2.140 | 42,000 | -4,000 | 0.01% | 89,880 |
| 2010-03-08 | 2010-03-04 | 2.200 | 46,000 | -70,000 | 0.01% | 101,200 |
| 2010-03-05 | 2010-03-03 | 2.250 | 116,000 | +24,000 | 0.03% | 261,000 |
| 2010-03-03 | 2010-03-01 | 2.240 | 92,000 | +72,000 | 0.03% | 206,080 |
| 2010-03-02 | 2010-02-26 | 2.210 | 20,000 | +18,000 | 0.01% | 44,200 |
| 2010-03-01 | 2010-02-25 | 2.190 | 2,000 | -50,000 | 0.00% | 4,380 |
| 2010-02-26 | 2010-02-24 | 2.240 | 52,000 | -32,000 | 0.01% | 116,480 |
| 2010-02-25 | 2010-02-23 | 2.300 | 84,000 | +84,000 | 0.02% | 193,200 |
| 2010-02-24 | 2010-02-22 | 2.350 | 0 | -16,000 | ||
| 2010-02-23 | 2010-02-19 | 2.380 | 16,000 | +2,000 | 0.00% | 38,080 |
| 2010-02-22 | 2010-02-18 | 2.450 | 14,000 | +14,000 | 0.00% | 34,300 |
| 2010-02-17 | 2010-02-11 | 2.380 | 0 | -8,000 | ||
| 2010-02-12 | 2010-02-10 | 2.340 | 8,000 | -18,000 | 0.00% | 18,720 |
| 2010-02-11 | 2010-02-09 | 2.390 | 26,000 | +20,000 | 0.01% | 62,140 |
| 2010-02-10 | 2010-02-08 | 2.370 | 6,000 | -128,000 | 0.00% | 14,220 |
| 2010-02-09 | 2010-02-05 | 2.240 | 134,000 | +54,000 | 0.04% | 300,160 |
| 2010-02-08 | 2010-02-04 | 2.340 | 80,000 | +22,000 | 0.02% | 187,200 |
| 2010-02-05 | 2010-02-03 | 2.140 | 58,000 | -246,000 | 0.02% | 124,120 |
| 2010-02-04 | 2010-02-02 | 2.100 | 304,000 | +8,000 | 0.08% | 638,400 |
| 2010-02-03 | 2010-02-01 | 1.860 | 296,000 | +86,000 | 0.08% | 550,560 |
| 2010-02-02 | 2010-01-29 | 1.820 | 210,000 | -116,000 | 0.06% | 382,200 |
| 2010-02-01 | 2010-01-28 | 1.900 | 326,000 | +126,000 | 0.09% | 619,400 |
| 2010-01-20 | 2010-01-18 | 2.240 | 200,000 | -646,000 | 0.06% | 448,000 |
| 2010-01-19 | 2010-01-15 | 2.160 | 846,000 | +46,000 | 0.23% | 1,827,360 |
| 2010-01-11 | 2010-01-07 | 1.690 | 800,000 | -56,000 | 0.22% | 1,352,000 |
| 2010-01-07 | 2010-01-05 | 1.680 | 856,000 | +13,139 | 0.24% | 1,438,237 |
| 2010-01-06 | 2010-01-04 | 1.680 | 842,861 | +47,709 | 0.23% | 1,416,161 |
| 2010-01-05 | 2009-12-31 | 1.720 | 795,152 | -5,963 | 0.22% | 1,368,001 |
| 2010-01-04 | 2009-12-29 | 1.741 | 801,115 | +5,963 | 0.22% | 1,394,380 |
| 2009-12-18 | 2009-12-16 | 1.680 | 795,152 | -5,963 | 0.22% | 1,336,001 |
| 2009-12-16 | 2009-12-14 | 1.710 | 801,115 | +5,963 | 0.22% | 1,370,200 |
| 2009-12-10 | 2009-12-08 | 1.881 | 795,152 | -49,696 | 0.22% | 1,496,001 |
| 2009-12-09 | 2009-12-07 | 1.871 | 844,848 | -9,940 | 0.24% | 1,580,999 |
| 2009-12-08 | 2009-12-04 | 1.710 | 854,788 | +9,940 | 0.24% | 1,462,000 |
| 2009-12-07 | 2009-12-03 | 1.660 | 844,848 | -11,928 | 0.24% | 1,402,499 |
| 2009-12-04 | 2009-12-02 | 1.730 | 856,776 | -123,248 | 0.24% | 1,482,640 |
| 2009-12-03 | 2009-12-01 | 1.741 | 980,024 | -1,988 | 0.27% | 1,705,780 |
| 2009-12-02 | 2009-11-30 | 1.610 | 982,012 | +73,551 | 0.27% | 1,580,800 |
| 2009-12-01 | 2009-11-27 | 1.298 | 908,461 | +13,916 | 0.25% | 1,179,061 |
| 2009-11-30 | 2009-11-26 | 1.429 | 894,545 | -17,891 | 0.25% | 1,277,999 |
| 2009-11-26 | 2009-11-24 | 1.398 | 912,436 | +17,891 | 0.25% | 1,276,019 |
| 2009-11-23 | 2009-11-19 | 1.167 | 894,545 | -11,928 | 0.25% | 1,043,999 |
| 2009-11-20 | 2009-11-18 | 1.167 | 906,473 | -3,975 | 0.25% | 1,057,920 |
| 2009-11-18 | 2009-11-16 | 1.197 | 910,448 | -5,964 | 0.25% | 1,090,039 |
| 2009-11-17 | 2009-11-13 | 1.147 | 916,412 | +21,867 | 0.26% | 1,051,080 |
| 2009-11-12 | 2009-11-10 | 1.137 | 894,545 | -176,922 | 0.25% | 1,016,999 |
| 2009-11-11 | 2009-11-09 | 1.167 | 1,071,467 | -3,975 | 0.30% | 1,250,480 |
| 2009-11-10 | 2009-11-06 | 1.177 | 1,075,442 | -13,916 | 0.30% | 1,265,940 |
| 2009-11-09 | 2009-11-05 | 1.187 | 1,089,358 | +7,952 | 0.30% | 1,293,281 |
| 2009-11-06 | 2009-11-04 | 1.177 | 1,081,406 | +39,758 | 0.30% | 1,272,960 |
| 2009-11-05 | 2009-11-03 | 1.197 | 1,041,648 | -5,964 | 0.29% | 1,247,119 |
| 2009-11-04 | 2009-11-02 | 1.207 | 1,047,612 | +425,406 | 0.29% | 1,264,800 |
| 2009-11-03 | 2009-10-30 | 1.227 | 622,206 | +178,909 | 0.17% | 763,720 |
| 2009-11-02 | 2009-10-29 | 1.167 | 443,297 | +1,988 | 0.12% | 517,360 |
| 2009-10-30 | 2009-10-28 | 1.187 | 441,309 | -9,939 | 0.12% | 523,920 |
| 2009-10-29 | 2009-10-27 | 1.167 | 451,248 | +53,672 | 0.13% | 526,639 |
| 2009-10-21 | 2009-10-19 | 1.288 | 397,576 | -21,866 | 0.11% | 512,000 |
| 2009-10-20 | 2009-10-16 | 1.258 | 419,442 | -25,843 | 0.12% | 527,499 |
| 2009-10-16 | 2009-10-14 | 1.258 | 445,285 | -9,939 | 0.12% | 560,000 |
| 2009-10-15 | 2009-10-13 | 1.288 | 455,224 | +33,794 | 0.13% | 586,240 |
| 2009-10-14 | 2009-10-12 | 1.258 | 421,430 | -9,940 | 0.12% | 530,000 |
| 2009-10-13 | 2009-10-09 | 1.268 | 431,370 | -25,842 | 0.12% | 546,840 |
| 2009-10-12 | 2009-10-08 | 1.288 | 457,212 | +49,697 | 0.13% | 588,800 |
| 2009-10-09 | 2009-10-07 | 1.248 | 407,515 | +9,939 | 0.11% | 508,400 |
| 2009-09-24 | 2009-09-22 | 1.147 | 397,576 | -596,363 | 0.11% | 456,000 |
| 2009-09-22 | 2009-09-18 | 1.197 | 993,939 | -5,964 | 0.28% | 1,190,000 |
| 2009-09-21 | 2009-09-17 | 1.238 | 999,903 | -789,188 | 0.28% | 1,237,380 |
| 2009-09-17 | 2009-09-15 | 1.127 | 1,789,091 | +1,771,200 | 0.50% | 2,016,000 |
| 2009-09-16 | 2009-09-14 | 0.946 | 17,891 | +7,952 | 0.00% | 16,920 |
| 2009-09-09 | 2009-09-07 | 0.664 | 9,939 | +5,963 | 0.00% | 6,600 |
| 2009-08-28 | 2009-08-26 | 0.629 | 3,976 | +98 | 0.00% | 2,502 |
| 2009-08-27 | 2009-08-25 | 0.588 | 3,878 | +3,878 | 0.00% | 2,280 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy