History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 318,000 | +0 | 0.02% | 193,980 |
| 2025-10-13 | 2025-10-09 | 0.630 | 318,000 | +0 | 0.02% | 200,340 |
| 2025-10-10 | 2025-10-08 | 0.690 | 318,000 | +100,000 | 0.02% | 219,420 |
| 2025-10-09 | 2025-10-06 | 0.660 | 218,000 | +86,000 | 0.01% | 143,880 |
| 2025-08-27 | 2025-08-25 | 0.500 | 132,000 | -200,000 | 0.01% | 66,000 |
| 2025-08-11 | 2025-08-07 | 0.500 | 332,000 | +200,000 | 0.02% | 166,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 132,000 | -100,000 | 0.01% | 65,340 |
| 2025-07-23 | 2025-07-21 | 0.460 | 232,000 | +100,000 | 0.01% | 106,720 |
| 2025-07-15 | 2025-07-11 | 0.410 | 132,000 | -100,000 | 0.01% | 54,120 |
| 2025-07-02 | 2025-06-27 | 0.400 | 232,000 | +100,000 | 0.01% | 92,800 |
| 2025-04-09 | 2025-04-07 | 0.330 | 132,000 | -300,000 | 0.01% | 43,560 |
| 2024-10-14 | 2024-10-09 | 0.480 | 432,000 | -30,000 | 0.02% | 207,360 |
| 2024-10-10 | 2024-10-08 | 0.520 | 462,000 | +30,000 | 0.02% | 240,240 |
| 2024-10-03 | 2024-09-30 | 0.335 | 432,000 | -200,000 | 0.02% | 144,720 |
| 2023-03-27 | 2023-03-23 | 0.440 | 632,000 | -10,000 | 0.03% | 278,080 |
| 2023-01-20 | 2023-01-18 | 0.520 | 642,000 | -896,000 | 0.03% | 333,840 |
| 2022-09-01 | 2022-08-30 | 0.690 | 1,538,000 | +4,000 | 0.08% | 1,061,220 |
| 2022-08-10 | 2022-08-08 | 0.660 | 1,534,000 | -60,000 | 0.08% | 1,012,440 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,594,000 | -30,000 | 0.09% | 1,131,740 |
| 2022-06-07 | 2022-06-02 | 0.760 | 1,624,000 | +52,000 | 0.09% | 1,234,240 |
| 2022-05-23 | 2022-05-19 | 0.840 | 1,572,000 | -6,000 | 0.08% | 1,320,480 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,578,000 | +30,000 | 0.09% | 1,341,300 |
| 2022-05-12 | 2022-05-10 | 0.860 | 1,548,000 | -40,000 | 0.08% | 1,331,280 |
| 2022-05-06 | 2022-05-04 | 0.860 | 1,588,000 | +24,000 | 0.12% | 1,365,680 |
| 2022-04-13 | 2022-04-11 | 0.840 | 1,564,000 | -24,000 | 0.12% | 1,313,760 |
| 2022-04-08 | 2022-04-06 | 0.860 | 1,588,000 | +152,000 | 0.12% | 1,365,680 |
| 2022-04-07 | 2022-04-04 | 0.820 | 1,436,000 | +48,000 | 0.11% | 1,177,520 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,388,000 | +100,000 | 0.11% | 832,800 |
| 2022-03-01 | 2022-02-25 | 0.790 | 1,288,000 | +396,000 | 0.10% | 1,017,520 |
| 2022-02-28 | 2022-02-24 | 0.770 | 892,000 | +40,000 | 0.07% | 686,840 |
| 2022-02-21 | 2022-02-17 | 0.880 | 852,000 | +400,000 | 0.06% | 749,760 |
| 2022-02-15 | 2022-02-11 | 0.920 | 452,000 | -20,000 | 0.03% | 415,840 |
| 2022-02-07 | 2022-01-31 | 0.850 | 472,000 | -20,000 | 0.04% | 401,200 |
| 2022-01-27 | 2022-01-25 | 0.740 | 492,000 | -30,000 | 0.04% | 364,080 |
| 2022-01-24 | 2022-01-20 | 0.770 | 522,000 | +30,000 | 0.04% | 401,940 |
| 2022-01-07 | 2022-01-05 | 0.800 | 492,000 | +20,000 | 0.04% | 393,600 |
| 2022-01-03 | 2021-12-29 | 0.910 | 472,000 | +10,000 | 0.04% | 429,520 |
| 2021-12-21 | 2021-12-17 | 0.950 | 462,000 | +210,000 | 0.04% | 438,900 |
| 2021-12-20 | 2021-12-16 | 0.970 | 252,000 | -26,000 | 0.02% | 244,440 |
| 2021-12-17 | 2021-12-15 | 1.040 | 278,000 | +34,000 | 0.02% | 289,120 |
| 2021-12-16 | 2021-12-14 | 1.090 | 244,000 | -34,000 | 0.02% | 265,960 |
| 2021-12-13 | 2021-12-09 | 0.870 | 278,000 | -4,000 | 0.02% | 241,860 |
| 2021-12-10 | 2021-12-08 | 0.860 | 282,000 | +100,000 | 0.02% | 242,520 |
| 2021-12-08 | 2021-12-06 | 0.840 | 182,000 | -50,000 | 0.01% | 152,880 |
| 2021-12-07 | 2021-12-03 | 0.900 | 232,000 | -600,000 | 0.02% | 208,800 |
| 2021-12-02 | 2021-11-30 | 0.910 | 832,000 | -32,000 | 0.06% | 757,120 |
| 2021-11-30 | 2021-11-26 | 1.030 | 864,000 | +42,000 | 0.07% | 889,920 |
| 2021-11-29 | 2021-11-25 | 1.050 | 822,000 | +50,000 | 0.06% | 863,100 |
| 2021-11-26 | 2021-11-24 | 1.030 | 772,000 | -44,000 | 0.06% | 795,160 |
| 2021-11-25 | 2021-11-23 | 1.000 | 816,000 | +8,000 | 0.06% | 816,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 808,000 | +44,000 | 0.06% | 864,560 |
| 2021-11-19 | 2021-11-17 | 1.220 | 764,000 | -100,000 | 0.06% | 932,080 |
| 2021-11-18 | 2021-11-16 | 1.260 | 864,000 | +182,000 | 0.07% | 1,088,640 |
| 2021-11-17 | 2021-11-15 | 1.180 | 682,000 | -34,000 | 0.05% | 804,760 |
| 2021-11-15 | 2021-11-11 | 0.850 | 716,000 | +10,000 | 0.05% | 608,600 |
| 2021-11-09 | 2021-11-05 | 0.900 | 706,000 | -12,000 | 0.05% | 635,400 |
| 2021-11-01 | 2021-10-28 | 0.860 | 718,000 | -2,000 | 0.05% | 617,480 |
| 2021-10-28 | 2021-10-26 | 1.060 | 720,000 | -40,000 | 0.05% | 763,200 |
| 2021-10-26 | 2021-10-22 | 1.020 | 760,000 | +90,000 | 0.06% | 775,200 |
| 2021-10-25 | 2021-10-21 | 1.030 | 670,000 | +500,000 | 0.05% | 690,100 |
| 2021-10-21 | 2021-10-19 | 0.900 | 170,000 | -10,000 | 0.01% | 153,000 |
| 2021-10-19 | 2021-10-15 | 0.920 | 180,000 | +42,000 | 0.01% | 165,600 |
| 2021-10-18 | 2021-10-12 | 0.880 | 138,000 | +10,000 | 0.01% | 121,440 |
| 2021-10-11 | 2021-10-07 | 0.810 | 128,000 | -10,000 | 0.01% | 103,680 |
| 2021-10-07 | 2021-10-05 | 0.830 | 138,000 | -100,000 | 0.01% | 114,540 |
| 2021-10-06 | 2021-10-04 | 0.730 | 238,000 | +110,000 | 0.02% | 173,740 |
| 2021-09-21 | 2021-09-17 | 0.670 | 128,000 | -6,000 | 0.01% | 85,760 |
| 2021-09-15 | 2021-09-13 | 0.670 | 134,000 | -30,000 | 0.01% | 89,780 |
| 2021-09-03 | 2021-09-01 | 0.520 | 164,000 | +30,000 | 0.01% | 85,280 |
| 2021-02-26 | 2021-02-24 | 0.810 | 134,000 | -30,000 | 0.01% | 108,540 |
| 2021-02-25 | 2021-02-23 | 0.800 | 164,000 | -50,000 | 0.01% | 131,200 |
| 2021-02-24 | 2021-02-22 | 0.780 | 214,000 | +50,000 | 0.02% | 166,920 |
| 2021-02-19 | 2021-02-17 | 0.680 | 164,000 | +30,000 | 0.01% | 111,520 |
| 2021-01-25 | 2021-01-21 | 0.650 | 134,000 | -30,000 | 0.01% | 87,100 |
| 2021-01-22 | 2021-01-20 | 0.630 | 164,000 | +30,000 | 0.01% | 103,320 |
| 2021-01-05 | 2020-12-31 | 0.660 | 134,000 | -2,000 | 0.01% | 88,440 |
| 2020-12-22 | 2020-12-18 | 0.425 | 136,000 | -4,000 | 0.01% | 57,800 |
| 2020-11-26 | 2020-11-24 | 0.440 | 140,000 | -20,000 | 0.01% | 61,600 |
| 2020-09-24 | 2020-09-22 | 0.325 | 160,000 | -100,000 | 0.01% | 52,000 |
| 2020-07-15 | 2020-07-13 | 0.295 | 260,000 | +16,000 | 0.02% | 76,700 |
| 2020-01-06 | 2020-01-02 | 0.295 | 244,000 | +6,000 | 0.02% | 71,980 |
| 2019-12-16 | 2019-12-12 | 0.310 | 238,000 | -40,000 | 0.02% | 73,780 |
| 2019-12-05 | 2019-12-03 | 0.295 | 278,000 | +4,000 | 0.02% | 82,010 |
| 2019-11-29 | 2019-11-27 | 0.305 | 274,000 | +8,000 | 0.02% | 83,570 |
| 2019-08-23 | 2019-08-21 | 0.380 | 266,000 | -40,000 | 0.02% | 101,080 |
| 2019-08-05 | 2019-08-01 | 0.375 | 306,000 | +10,000 | 0.02% | 114,750 |
| 2019-07-26 | 2019-07-24 | 0.380 | 296,000 | +40,000 | 0.02% | 112,480 |
| 2019-06-17 | 2019-06-13 | 0.470 | 256,000 | -20,000 | 0.02% | 120,320 |
| 2019-06-06 | 2019-06-04 | 0.450 | 276,000 | +20,000 | 0.02% | 124,200 |
| 2019-04-03 | 2019-04-01 | 0.470 | 256,000 | -52,000 | 0.02% | 120,320 |
| 2019-02-27 | 2019-02-25 | 0.660 | 308,000 | +52,000 | 0.02% | 203,280 |
| 2018-05-14 | 2018-05-10 | 1.180 | 256,000 | +6,000 | 0.02% | 302,080 |
| 2018-01-29 | 2018-01-25 | 1.570 | 250,000 | +6,000 | 0.02% | 392,500 |
| 2018-01-25 | 2018-01-23 | 1.390 | 244,000 | -20,000 | 0.02% | 339,160 |
| 2018-01-08 | 2018-01-04 | 1.360 | 264,000 | +50,000 | 0.02% | 359,040 |
| 2017-11-23 | 2017-11-21 | 1.290 | 214,000 | -30,000 | 0.02% | 276,060 |
| 2017-11-06 | 2017-11-02 | 1.370 | 244,000 | +20,000 | 0.02% | 334,280 |
| 2017-10-20 | 2017-10-18 | 1.500 | 224,000 | +50,000 | 0.02% | 336,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 174,000 | +30,000 | 0.01% | 292,320 |
| 2017-09-21 | 2017-09-19 | 1.670 | 144,000 | -50,000 | 0.01% | 240,480 |
| 2017-07-24 | 2017-07-20 | 1.590 | 194,000 | -20,000 | 0.01% | 308,460 |
| 2017-07-10 | 2017-07-06 | 1.590 | 214,000 | +50,000 | 0.02% | 340,260 |
| 2017-06-27 | 2017-06-23 | 1.710 | 164,000 | -4,000 | 0.01% | 280,440 |
| 2017-06-21 | 2017-06-19 | 1.760 | 168,000 | -60,000 | 0.01% | 295,680 |
| 2017-06-19 | 2017-06-15 | 1.610 | 228,000 | -20,000 | 0.02% | 367,080 |
| 2017-06-14 | 2017-06-12 | 1.220 | 248,000 | -50,000 | 0.02% | 302,560 |
| 2017-05-05 | 2017-05-02 | 1.180 | 298,000 | +50,000 | 0.03% | 351,640 |
| 2017-04-18 | 2017-04-12 | 1.280 | 248,000 | -100,000 | 0.02% | 317,440 |
| 2017-03-29 | 2017-03-27 | 1.340 | 348,000 | -4,000 | 0.03% | 466,320 |
| 2017-03-22 | 2017-03-20 | 1.370 | 352,000 | -100,000 | 0.03% | 482,240 |
| 2017-02-28 | 2017-02-24 | 1.340 | 452,000 | +90,000 | 0.04% | 605,680 |
| 2017-02-27 | 2017-02-23 | 1.330 | 362,000 | +30,000 | 0.03% | 481,460 |
| 2017-02-22 | 2017-02-20 | 1.390 | 332,000 | -100,000 | 0.03% | 461,480 |
| 2017-02-21 | 2017-02-17 | 1.350 | 432,000 | +100,000 | 0.04% | 583,200 |
| 2017-02-16 | 2017-02-14 | 1.350 | 332,000 | -100,000 | 0.03% | 448,200 |
| 2017-02-02 | 2017-01-27 | 1.350 | 432,000 | +100,000 | 0.04% | 583,200 |
| 2016-12-13 | 2016-12-09 | 1.400 | 332,000 | -10,000 | 0.03% | 464,800 |
| 2016-11-14 | 2016-11-10 | 1.430 | 342,000 | -100,000 | 0.03% | 489,060 |
| 2016-10-13 | 2016-10-11 | 1.420 | 442,000 | +60,000 | 0.04% | 627,640 |
| 2016-08-30 | 2016-08-26 | 1.520 | 382,000 | -20,000 | 0.03% | 580,640 |
| 2016-08-16 | 2016-08-12 | 1.660 | 402,000 | -68,000 | 0.04% | 667,320 |
| 2016-08-11 | 2016-08-09 | 1.600 | 470,000 | -100,000 | 0.04% | 752,000 |
| 2016-07-29 | 2016-07-27 | 1.520 | 570,000 | +80,000 | 0.05% | 866,400 |
| 2016-07-28 | 2016-07-26 | 1.530 | 490,000 | -206,000 | 0.04% | 749,700 |
| 2016-06-21 | 2016-06-17 | 1.280 | 696,000 | -168,000 | 0.06% | 890,880 |
| 2016-06-10 | 2016-06-07 | 1.370 | 864,000 | -14,000 | 0.08% | 1,183,680 |
| 2016-06-02 | 2016-05-31 | 1.370 | 878,000 | -8,000 | 0.08% | 1,202,860 |
| 2016-05-09 | 2016-05-05 | 1.390 | 886,000 | -34,000 | 0.08% | 1,231,540 |
| 2016-04-18 | 2016-04-14 | 1.340 | 920,000 | +8,000 | 0.08% | 1,232,800 |
| 2016-04-12 | 2016-04-08 | 1.310 | 912,000 | +22,000 | 0.08% | 1,194,720 |
| 2016-04-11 | 2016-04-07 | 1.320 | 890,000 | +94,000 | 0.08% | 1,174,800 |
| 2016-04-06 | 2016-04-01 | 1.330 | 796,000 | -10,000 | 0.07% | 1,058,680 |
| 2016-04-05 | 2016-03-31 | 1.370 | 806,000 | +6,000 | 0.07% | 1,104,220 |
| 2016-04-01 | 2016-03-30 | 1.370 | 800,000 | +4,000 | 0.07% | 1,096,000 |
| 2016-03-29 | 2016-03-23 | 1.360 | 796,000 | -2,000 | 0.07% | 1,082,560 |
| 2016-03-23 | 2016-03-21 | 1.350 | 798,000 | +2,000 | 0.07% | 1,077,300 |
| 2016-03-22 | 2016-03-18 | 1.420 | 796,000 | +100,000 | 0.07% | 1,130,320 |
| 2016-03-18 | 2016-03-16 | 1.480 | 696,000 | -32,000 | 0.06% | 1,030,080 |
| 2016-03-17 | 2016-03-15 | 1.520 | 728,000 | +28,000 | 0.06% | 1,106,560 |
| 2016-03-15 | 2016-03-11 | 1.530 | 700,000 | +100,000 | 0.06% | 1,071,000 |
| 2016-03-14 | 2016-03-10 | 1.580 | 600,000 | +104,000 | 0.05% | 948,000 |
| 2016-03-11 | 2016-03-09 | 1.640 | 496,000 | +84,000 | 0.04% | 813,440 |
| 2016-03-04 | 2016-03-02 | 1.700 | 412,000 | -100,000 | 0.04% | 700,400 |
| 2016-01-19 | 2016-01-15 | 1.470 | 512,000 | -10,000 | 0.05% | 752,640 |
| 2016-01-13 | 2016-01-11 | 1.520 | 522,000 | +50,000 | 0.05% | 793,440 |
| 2015-12-01 | 2015-11-27 | 1.940 | 472,000 | +10,000 | 0.04% | 915,680 |
| 2015-11-27 | 2015-11-25 | 2.050 | 462,000 | -44,000 | 0.04% | 947,100 |
| 2015-11-23 | 2015-11-19 | 1.990 | 506,000 | -10,000 | 0.04% | 1,006,940 |
| 2015-11-17 | 2015-11-13 | 1.990 | 516,000 | +10,000 | 0.05% | 1,026,840 |
| 2015-10-20 | 2015-10-16 | 2.160 | 506,000 | +10,000 | 0.04% | 1,092,960 |
| 2015-10-19 | 2015-10-15 | 2.130 | 496,000 | -52,000 | 0.04% | 1,056,480 |
| 2015-10-05 | 2015-09-30 | 2.070 | 548,000 | +220,000 | 0.05% | 1,134,360 |
| 2015-10-02 | 2015-09-29 | 2.040 | 328,000 | +14,000 | 0.03% | 669,120 |
| 2015-09-30 | 2015-09-25 | 1.980 | 314,000 | -10,000 | 0.03% | 621,720 |
| 2015-09-25 | 2015-09-23 | 1.900 | 324,000 | +10,000 | 0.03% | 615,600 |
| 2015-09-24 | 2015-09-22 | 2.020 | 314,000 | +2,000 | 0.03% | 634,280 |
| 2015-09-22 | 2015-09-18 | 2.070 | 312,000 | -90,000 | 0.03% | 645,840 |
| 2015-09-15 | 2015-09-11 | 1.690 | 402,000 | -10,000 | 0.04% | 679,380 |
| 2015-09-11 | 2015-09-09 | 1.680 | 412,000 | -20,000 | 0.04% | 692,160 |
| 2015-09-10 | 2015-09-08 | 1.640 | 432,000 | -10,000 | 0.04% | 708,480 |
| 2015-09-08 | 2015-09-04 | 1.450 | 442,000 | +10,000 | 0.04% | 640,900 |
| 2015-09-04 | 2015-09-01 | 1.570 | 432,000 | +10,000 | 0.04% | 678,240 |
| 2015-09-01 | 2015-08-28 | 1.750 | 422,000 | +10,000 | 0.04% | 738,500 |
| 2015-08-31 | 2015-08-27 | 1.430 | 412,000 | -10,000 | 0.04% | 589,160 |
| 2015-08-28 | 2015-08-26 | 1.270 | 422,000 | +20,000 | 0.04% | 535,940 |
| 2015-08-21 | 2015-08-19 | 1.910 | 402,000 | -12,000 | 0.04% | 767,820 |
| 2015-08-14 | 2015-08-12 | 2.040 | 414,000 | +12,000 | 0.04% | 844,560 |
| 2015-08-12 | 2015-08-10 | 2.170 | 402,000 | +10,000 | 0.04% | 872,340 |
| 2015-07-21 | 2015-07-17 | 2.200 | 392,000 | -10,000 | 0.03% | 862,400 |
| 2015-07-17 | 2015-07-15 | 1.990 | 402,000 | +10,000 | 0.04% | 799,980 |
| 2015-07-16 | 2015-07-14 | 2.220 | 392,000 | -20,000 | 0.03% | 870,240 |
| 2015-07-15 | 2015-07-13 | 2.230 | 412,000 | +10,000 | 0.04% | 918,760 |
| 2015-07-13 | 2015-07-09 | 1.910 | 402,000 | +10,000 | 0.04% | 767,820 |
| 2015-07-10 | 2015-07-08 | 1.230 | 392,000 | -38,000 | 0.03% | 482,160 |
| 2015-07-02 | 2015-06-29 | 2.630 | 430,000 | -6,000 | 0.04% | 1,130,900 |
| 2015-06-30 | 2015-06-26 | 2.840 | 436,000 | +20,000 | 0.04% | 1,238,240 |
| 2015-06-29 | 2015-06-25 | 3.000 | 416,000 | +6,000 | 0.04% | 1,248,000 |
| 2015-06-18 | 2015-06-16 | 3.340 | 410,000 | +110,000 | 0.04% | 1,369,400 |
| 2015-06-12 | 2015-06-10 | 3.400 | 300,000 | +30,000 | 0.03% | 1,020,000 |
| 2015-06-11 | 2015-06-09 | 3.500 | 270,000 | +50,000 | 0.02% | 945,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 220,000 | -100,000 | 0.02% | 783,200 |
| 2015-06-08 | 2015-06-04 | 3.350 | 320,000 | +20,000 | 0.03% | 1,072,000 |
| 2015-06-05 | 2015-06-03 | 3.210 | 300,000 | +40,000 | 0.03% | 963,000 |
| 2015-06-04 | 2015-06-02 | 3.660 | 260,000 | +10,000 | 0.02% | 951,600 |
| 2015-06-03 | 2015-06-01 | 3.860 | 250,000 | +2,000 | 0.02% | 965,000 |
| 2015-06-02 | 2015-05-29 | 3.780 | 248,000 | +10,000 | 0.02% | 937,440 |
| 2015-06-01 | 2015-05-28 | 3.630 | 238,000 | +50,000 | 0.02% | 863,940 |
| 2015-05-29 | 2015-05-27 | 3.720 | 188,000 | +10,000 | 0.02% | 699,360 |
| 2015-05-27 | 2015-05-22 | 3.770 | 178,000 | +12,000 | 0.02% | 671,060 |
| 2015-05-26 | 2015-05-21 | 3.790 | 166,000 | -70,000 | 0.02% | 629,140 |
| 2015-05-22 | 2015-05-20 | 3.560 | 236,000 | -572,000 | 0.02% | 840,160 |
| 2015-05-21 | 2015-05-19 | 3.710 | 808,000 | -158,000 | 0.07% | 2,997,680 |
| 2015-05-20 | 2015-05-18 | 3.690 | 966,000 | +38,000 | 0.09% | 3,564,540 |
| 2015-05-19 | 2015-05-15 | 3.210 | 928,000 | -12,000 | 0.08% | 2,978,880 |
| 2015-05-18 | 2015-05-14 | 3.000 | 940,000 | -110,000 | 0.09% | 2,820,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 1,050,000 | +20,000 | 0.10% | 2,950,500 |
| 2015-05-14 | 2015-05-12 | 2.810 | 1,030,000 | +10,000 | 0.09% | 2,894,300 |
| 2015-05-13 | 2015-05-11 | 2.710 | 1,020,000 | +18,000 | 0.09% | 2,764,200 |
| 2015-05-08 | 2015-05-06 | 2.520 | 1,002,000 | +16,000 | 0.09% | 2,525,040 |
| 2015-05-07 | 2015-05-05 | 2.420 | 986,000 | -20,000 | 0.09% | 2,386,120 |
| 2015-04-30 | 2015-04-28 | 2.680 | 1,006,000 | +116,000 | 0.09% | 2,696,080 |
| 2015-04-29 | 2015-04-27 | 2.690 | 890,000 | -14,000 | 0.08% | 2,394,100 |
| 2015-04-27 | 2015-04-23 | 2.100 | 904,000 | -80,000 | 0.08% | 1,898,400 |
| 2015-04-24 | 2015-04-22 | 2.290 | 984,000 | -496,000 | 0.09% | 2,253,360 |
| 2015-04-23 | 2015-04-21 | 2.180 | 1,480,000 | -126,000 | 0.13% | 3,226,400 |
| 2015-04-22 | 2015-04-20 | 2.130 | 1,606,000 | +70,000 | 0.15% | 3,420,780 |
| 2015-04-20 | 2015-04-16 | 2.260 | 1,536,000 | -66,000 | 0.14% | 3,471,360 |
| 2015-04-17 | 2015-04-15 | 2.120 | 1,602,000 | +80,000 | 0.15% | 3,396,240 |
| 2015-04-15 | 2015-04-13 | 2.000 | 1,522,000 | +20,000 | 0.14% | 3,044,000 |
| 2015-04-01 | 2015-03-30 | 1.500 | 1,502,000 | -24,000 | 0.14% | 2,253,000 |
| 2015-03-25 | 2015-03-23 | 1.380 | 1,526,000 | -10,000 | 0.14% | 2,105,880 |
| 2015-03-19 | 2015-03-17 | 1.490 | 1,536,000 | +24,000 | 0.14% | 2,288,640 |
| 2015-03-16 | 2015-03-12 | 1.540 | 1,512,000 | -192,000 | 0.14% | 2,328,480 |
| 2015-03-11 | 2015-03-09 | 1.600 | 1,704,000 | -214,000 | 0.15% | 2,726,400 |
| 2015-03-06 | 2015-03-04 | 1.560 | 1,918,000 | -10,000 | 0.17% | 2,992,080 |
| 2015-03-05 | 2015-03-03 | 1.590 | 1,928,000 | -172,000 | 0.18% | 3,065,520 |
| 2015-03-03 | 2015-02-27 | 1.380 | 2,100,000 | -42,000 | 0.19% | 2,898,000 |
| 2015-03-02 | 2015-02-26 | 1.420 | 2,142,000 | -20,000 | 0.19% | 3,041,640 |
| 2015-02-27 | 2015-02-25 | 1.420 | 2,162,000 | -30,000 | 0.20% | 3,070,040 |
| 2015-02-26 | 2015-02-24 | 1.400 | 2,192,000 | -30,000 | 0.20% | 3,068,800 |
| 2015-02-25 | 2015-02-23 | 1.330 | 2,222,000 | +2,000 | 0.20% | 2,955,260 |
| 2015-02-23 | 2015-02-16 | 1.350 | 2,220,000 | -18,000 | 0.20% | 2,997,000 |
| 2015-02-16 | 2015-02-12 | 1.320 | 2,238,000 | +30,000 | 0.20% | 2,954,160 |
| 2015-02-02 | 2015-01-29 | 1.410 | 2,208,000 | +30,000 | 0.20% | 3,113,280 |
| 2015-01-26 | 2015-01-22 | 1.380 | 2,178,000 | -280,000 | 0.20% | 3,005,640 |
| 2015-01-20 | 2015-01-16 | 1.420 | 2,458,000 | +250,000 | 0.22% | 3,490,360 |
| 2014-12-02 | 2014-11-28 | 1.110 | 2,208,000 | -24,000 | 0.20% | 2,450,880 |
| 2014-11-10 | 2014-11-06 | 1.140 | 2,232,000 | -20,000 | 0.20% | 2,544,480 |
| 2014-10-31 | 2014-10-29 | 1.030 | 2,252,000 | +228,000 | 0.20% | 2,319,560 |
| 2014-10-30 | 2014-10-28 | 1.050 | 2,024,000 | +344,000 | 0.18% | 2,125,200 |
| 2014-10-16 | 2014-10-14 | 1.040 | 1,680,000 | +100,000 | 0.15% | 1,747,200 |
| 2014-10-15 | 2014-10-13 | 1.050 | 1,580,000 | +164,000 | 0.14% | 1,659,000 |
| 2014-10-06 | 2014-09-30 | 1.070 | 1,416,000 | -50,000 | 0.13% | 1,515,120 |
| 2014-09-29 | 2014-09-25 | 1.150 | 1,466,000 | +60,000 | 0.13% | 1,685,900 |
| 2014-09-25 | 2014-09-23 | 1.040 | 1,406,000 | +350,000 | 0.13% | 1,462,240 |
| 2014-09-22 | 2014-09-18 | 1.090 | 1,056,000 | +24,000 | 0.10% | 1,151,040 |
| 2014-09-17 | 2014-09-15 | 1.100 | 1,032,000 | +98,000 | 0.09% | 1,135,200 |
| 2014-08-22 | 2014-08-20 | 1.140 | 934,000 | +20,000 | 0.08% | 1,064,760 |
| 2014-06-09 | 2014-06-05 | 1.210 | 914,000 | -10,000 | 0.08% | 1,105,940 |
| 2014-06-03 | 2014-05-29 | 1.270 | 924,000 | +10,000 | 0.08% | 1,173,480 |
| 2014-04-29 | 2014-04-25 | 1.390 | 914,000 | -20,000 | 0.08% | 1,270,460 |
| 2014-04-14 | 2014-04-10 | 1.000 | 934,000 | -30,000 | 0.08% | 934,000 |
| 2013-12-19 | 2013-12-17 | 1.230 | 964,000 | +4,000 | 0.09% | 1,185,720 |
| 2013-12-16 | 2013-12-12 | 1.270 | 960,000 | +6,000 | 0.09% | 1,219,200 |
| 2013-12-12 | 2013-12-10 | 1.320 | 954,000 | +20,000 | 0.09% | 1,259,280 |
| 2013-12-04 | 2013-12-02 | 1.330 | 934,000 | -20,000 | 0.08% | 1,242,220 |
| 2013-11-20 | 2013-11-18 | 1.340 | 954,000 | +20,000 | 0.09% | 1,278,360 |
| 2013-08-13 | 2013-08-09 | 1.070 | 934,000 | -60,000 | 0.08% | 999,380 |
| 2013-06-27 | 2013-06-25 | 1.190 | 994,000 | +30,000 | 0.09% | 1,182,860 |
| 2013-04-09 | 2013-04-05 | 1.500 | 964,000 | -60,000 | 0.09% | 1,446,000 |
| 2013-03-25 | 2013-03-21 | 1.750 | 1,024,000 | +30,000 | 0.09% | 1,792,000 |
| 2013-03-22 | 2013-03-20 | 1.750 | 994,000 | +30,000 | 0.09% | 1,739,500 |
| 2013-03-21 | 2013-03-19 | 1.710 | 964,000 | +30,000 | 0.09% | 1,648,440 |
| 2013-03-20 | 2013-03-18 | 1.730 | 934,000 | -50,000 | 0.08% | 1,615,820 |
| 2013-03-13 | 2013-03-11 | 1.870 | 984,000 | +30,000 | 0.09% | 1,840,080 |
| 2013-03-06 | 2013-03-04 | 1.870 | 954,000 | -50,000 | 0.09% | 1,783,980 |
| 2013-02-27 | 2013-02-25 | 1.960 | 1,004,000 | +20,000 | 0.09% | 1,967,840 |
| 2013-01-30 | 2013-01-28 | 2.010 | 984,000 | +30,000 | 0.09% | 1,977,840 |
| 2013-01-25 | 2013-01-23 | 2.060 | 954,000 | +20,000 | 0.09% | 1,965,240 |
| 2013-01-21 | 2013-01-17 | 2.070 | 934,000 | -20,000 | 0.09% | 1,933,380 |
| 2013-01-18 | 2013-01-16 | 2.130 | 954,000 | -20,000 | 0.09% | 2,032,020 |
| 2013-01-17 | 2013-01-15 | 2.160 | 974,000 | +24,000 | 0.09% | 2,103,840 |
| 2013-01-16 | 2013-01-14 | 2.200 | 950,000 | +14,000 | 0.09% | 2,090,000 |
| 2013-01-11 | 2013-01-09 | 2.260 | 936,000 | +256,000 | 0.09% | 2,115,360 |
| 2013-01-08 | 2013-01-04 | 2.130 | 680,000 | +20,000 | 0.06% | 1,448,400 |
| 2013-01-07 | 2013-01-03 | 2.100 | 660,000 | +80,000 | 0.06% | 1,386,000 |
| 2013-01-04 | 2013-01-02 | 2.090 | 580,000 | +254,000 | 0.05% | 1,212,200 |
| 2013-01-03 | 2012-12-31 | 2.030 | 326,000 | +216,000 | 0.03% | 661,780 |
| 2012-12-28 | 2012-12-24 | 1.950 | 110,000 | -20,000 | 0.01% | 214,500 |
| 2012-12-27 | 2012-12-20 | 1.910 | 130,000 | +20,000 | 0.01% | 248,300 |
| 2012-11-16 | 2012-11-14 | 1.680 | 110,000 | -20,000 | 0.01% | 184,800 |
| 2012-11-14 | 2012-11-12 | 1.730 | 130,000 | +20,000 | 0.01% | 224,900 |
| 2012-11-13 | 2012-11-09 | 1.740 | 110,000 | +10,000 | 0.01% | 191,400 |
| 2012-11-12 | 2012-11-08 | 1.740 | 100,000 | +10,000 | 0.01% | 174,000 |
| 2012-11-09 | 2012-11-07 | 1.810 | 90,000 | -20,000 | 0.01% | 162,900 |
| 2012-10-31 | 2012-10-29 | 1.780 | 110,000 | +20,000 | 0.01% | 195,800 |
| 2012-10-29 | 2012-10-25 | 1.830 | 90,000 | +10,000 | 0.01% | 164,700 |
| 2012-10-26 | 2012-10-24 | 1.860 | 80,000 | +20,000 | 0.01% | 148,800 |
| 2012-10-17 | 2012-10-15 | 1.760 | 60,000 | +10,000 | 0.01% | 105,600 |
| 2012-09-20 | 2012-09-18 | 2.110 | 50,000 | -20,000 | 0.01% | 105,500 |
| 2012-09-18 | 2012-09-14 | 2.210 | 70,000 | +20,000 | 0.01% | 154,700 |
| 2012-08-29 | 2012-08-27 | 2.230 | 50,000 | -8,000 | 0.01% | 111,500 |
| 2012-08-28 | 2012-08-24 | 2.350 | 58,000 | +8,000 | 0.01% | 136,300 |
| 2012-08-23 | 2012-08-21 | 2.260 | 50,000 | +10,000 | 0.01% | 113,000 |
| 2012-08-02 | 2012-07-31 | 1.590 | 40,000 | +10,000 | 0.00% | 63,600 |
| 2012-03-16 | 2012-03-14 | 2.430 | 30,000 | +10,000 | 0.00% | 72,900 |
| 2012-03-15 | 2012-03-13 | 2.570 | 20,000 | -10,000 | 0.00% | 51,400 |
| 2012-03-14 | 2012-03-12 | 2.520 | 30,000 | +10,000 | 0.00% | 75,600 |
| 2012-02-27 | 2012-02-23 | 2.600 | 20,000 | +20,000 | 0.00% | 52,000 |
| 2012-01-27 | 2012-01-20 | 2.080 | 0 | -20,000 | ||
| 2011-12-20 | 2011-12-16 | 1.800 | 20,000 | -10,000 | 0.00% | 36,000 |
| 2011-09-09 | 2011-09-07 | 2.180 | 30,000 | -10,000 | 0.01% | 65,400 |
| 2011-08-09 | 2011-08-05 | 2.600 | 40,000 | -2,000 | 0.01% | 104,000 |
| 2011-07-27 | 2011-07-25 | 2.980 | 42,000 | -6,000 | 0.01% | 125,160 |
| 2011-06-22 | 2011-06-20 | 3.000 | 48,000 | -30,000 | 0.01% | 144,000 |
| 2011-06-15 | 2011-06-13 | 3.200 | 78,000 | -30,000 | 0.01% | 249,600 |
| 2011-06-10 | 2011-06-08 | 3.100 | 108,000 | +30,000 | 0.02% | 334,800 |
| 2011-06-09 | 2011-06-07 | 3.000 | 78,000 | +30,000 | 0.01% | 234,000 |
| 2011-04-28 | 2011-04-26 | 3.220 | 48,000 | +2,000 | 0.01% | 154,560 |
| 2011-04-27 | 2011-04-21 | 3.500 | 46,000 | +10,000 | 0.01% | 161,000 |
| 2011-04-08 | 2011-04-06 | 3.980 | 36,000 | -2,000 | 0.01% | 143,280 |
| 2011-04-06 | 2011-04-01 | 3.500 | 38,000 | +2,000 | 0.01% | 133,000 |
| 2011-03-30 | 2011-03-28 | 3.870 | 36,000 | +10,000 | 0.01% | 139,320 |
| 2011-03-24 | 2011-03-22 | 3.920 | 26,000 | -2,000 | 0.00% | 101,920 |
| 2011-03-21 | 2011-03-17 | 3.580 | 28,000 | +2,000 | 0.00% | 100,240 |
| 2011-03-08 | 2011-03-04 | 4.370 | 26,000 | -40,000 | 0.01% | 113,620 |
| 2011-02-07 | 2011-01-31 | 4.540 | 66,000 | -6,000 | 0.02% | 299,640 |
| 2011-01-31 | 2011-01-27 | 4.450 | 72,000 | -4,000 | 0.02% | 320,400 |
| 2011-01-28 | 2011-01-26 | 4.750 | 76,000 | -14,000 | 0.02% | 361,000 |
| 2011-01-27 | 2011-01-25 | 4.500 | 90,000 | -6,000 | 0.02% | 405,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 96,000 | +32,000 | 0.03% | 400,320 |
| 2011-01-25 | 2011-01-21 | 3.990 | 64,000 | -8,000 | 0.02% | 255,360 |
| 2011-01-21 | 2011-01-19 | 3.270 | 72,000 | +2,000 | 0.02% | 235,440 |
| 2011-01-17 | 2011-01-13 | 3.250 | 70,000 | -6,000 | 0.02% | 227,500 |
| 2011-01-05 | 2011-01-03 | 3.280 | 76,000 | +10,000 | 0.02% | 249,280 |
| 2011-01-04 | 2010-12-31 | 3.200 | 66,000 | +26,000 | 0.02% | 211,200 |
| 2010-12-15 | 2010-12-13 | 3.540 | 40,000 | -10,000 | 0.01% | 141,600 |
| 2010-11-19 | 2010-11-17 | 3.520 | 50,000 | -16,000 | 0.01% | 176,000 |
| 2010-11-18 | 2010-11-16 | 3.310 | 66,000 | +6,000 | 0.02% | 218,460 |
| 2010-11-17 | 2010-11-15 | 3.050 | 60,000 | +20,000 | 0.02% | 183,000 |
| 2010-11-16 | 2010-11-12 | 3.520 | 40,000 | +30,000 | 0.01% | 140,800 |
| 2010-11-15 | 2010-11-11 | 2.870 | 10,000 | +10,000 | 0.00% | 28,700 |
| 2010-11-11 | 2010-11-09 | 2.630 | 0 | -24,000 | ||
| 2010-10-28 | 2010-10-26 | 1.790 | 24,000 | +10,000 | 0.01% | 42,960 |
| 2010-09-27 | 2010-09-22 | 1.600 | 14,000 | -58,000 | 0.00% | 22,400 |
| 2010-08-12 | 2010-08-10 | 1.480 | 72,000 | +40,000 | 0.02% | 106,560 |
| 2010-07-20 | 2010-07-16 | 1.610 | 32,000 | -22,000 | 0.01% | 51,520 |
| 2010-06-11 | 2010-06-09 | 1.680 | 54,000 | -2,000 | 0.01% | 90,720 |
| 2010-04-21 | 2010-04-19 | 1.940 | 56,000 | -4,000 | 0.02% | 108,640 |
| 2010-04-16 | 2010-04-14 | 2.050 | 60,000 | +20,000 | 0.02% | 123,000 |
| 2010-04-08 | 2010-04-01 | 2.060 | 40,000 | +4,000 | 0.01% | 82,400 |
| 2010-03-17 | 2010-03-15 | 2.270 | 36,000 | +2,000 | 0.01% | 81,720 |
| 2010-03-16 | 2010-03-12 | 2.360 | 34,000 | +10,000 | 0.01% | 80,240 |
| 2010-03-08 | 2010-03-04 | 2.200 | 24,000 | +10,000 | 0.01% | 52,800 |
| 2010-02-25 | 2010-02-23 | 2.300 | 14,000 | -12,000 | 0.00% | 32,200 |
| 2010-02-09 | 2010-02-05 | 2.240 | 26,000 | -10,000 | 0.01% | 58,240 |
| 2010-02-01 | 2010-01-28 | 1.900 | 36,000 | +2,000 | 0.01% | 68,400 |
| 2010-01-27 | 2010-01-25 | 2.050 | 34,000 | +12,000 | 0.01% | 69,700 |
| 2010-01-20 | 2010-01-18 | 2.240 | 22,000 | -8,000 | 0.01% | 49,280 |
| 2010-01-19 | 2010-01-15 | 2.160 | 30,000 | +10,000 | 0.01% | 64,800 |
| 2010-01-07 | 2010-01-05 | 1.680 | 20,000 | +121 | 0.01% | 33,604 |
| 2010-01-05 | 2009-12-31 | 1.720 | 19,879 | +19,879 | 0.01% | 34,200 |
| 2009-12-10 | 2009-12-08 | 1.881 | 0 | -7,952 | ||
| 2009-12-09 | 2009-12-07 | 1.871 | 7,952 | -19,878 | 0.00% | 14,881 |
| 2009-12-08 | 2009-12-04 | 1.710 | 27,830 | -21,867 | 0.01% | 47,599 |
| 2009-12-03 | 2009-12-01 | 1.741 | 49,697 | +49,697 | 0.01% | 86,500 |
| 2009-11-16 | 2009-11-12 | 1.147 | 0 | -19,879 | ||
| 2009-11-11 | 2009-11-09 | 1.167 | 19,879 | +19,879 | 0.01% | 23,200 |
| 2009-09-23 | 2009-09-21 | 1.157 | 0 | -99,394 | ||
| 2009-09-22 | 2009-09-18 | 1.197 | 99,394 | -21,867 | 0.03% | 119,000 |
| 2009-09-21 | 2009-09-17 | 1.238 | 121,261 | -19,878 | 0.03% | 150,060 |
| 2009-09-17 | 2009-09-15 | 1.127 | 141,139 | +19,878 | 0.04% | 159,040 |
| 2009-09-16 | 2009-09-14 | 0.946 | 121,261 | +19,879 | 0.03% | 114,680 |
| 2009-08-28 | 2009-08-26 | 0.629 | 101,382 | +2,493 | 0.03% | 63,789 |
| 2009-08-03 | 2009-07-30 | 0.516 | 98,889 | +1,939 | 0.03% | 51,000 |
| 2009-03-25 | 2009-03-23 | 0.325 | 96,950 | -814,378 | 0.03% | 31,500 |
| 2008-12-29 | 2008-12-22 | 0.330 | 911,328 | +29,397 | 0.26% | 301,113 |
| 2008-08-28 | 2008-08-26 | 0.491 | 881,931 | +49,547 | 0.26% | 433,239 |
| 2008-08-14 | 2008-08-12 | 0.514 | 832,384 | -23,023 | 0.26% | 427,700 |
| 2008-08-01 | 2008-07-30 | 0.446 | 855,407 | +23,023 | 0.27% | 381,570 |
| 2008-05-19 | 2008-05-15 | 0.531 | 832,384 | -44,276 | 0.26% | 441,800 |
| 2008-05-07 | 2008-05-05 | 0.497 | 876,660 | -35,420 | 0.27% | 435,600 |
| 2008-05-05 | 2008-04-30 | 0.480 | 912,080 | +44,275 | 0.29% | 437,750 |
| 2008-04-02 | 2008-03-31 | 0.491 | 867,805 | +177,103 | 0.27% | 426,300 |
| 2008-03-27 | 2008-03-25 | 0.508 | 690,702 | +88,552 | 0.22% | 351,000 |
| 2008-03-26 | 2008-03-20 | 0.531 | 602,150 | -177,103 | 0.19% | 319,600 |
| 2008-02-15 | 2008-02-13 | 0.469 | 779,253 | +53,131 | 0.24% | 365,200 |
| 2008-02-11 | 2008-02-04 | 0.469 | 726,122 | +58,444 | 0.23% | 340,300 |
| 2008-02-01 | 2008-01-30 | 0.486 | 667,678 | +88,551 | 0.21% | 324,220 |
| 2008-01-31 | 2008-01-29 | 0.486 | 579,127 | +88,552 | 0.18% | 281,220 |
| 2008-01-21 | 2008-01-17 | 0.491 | 490,575 | +88,551 | 0.15% | 240,990 |
| 2007-12-28 | 2007-12-24 | 0.689 | 402,024 | -88,551 | 0.13% | 276,940 |
| 2007-12-17 | 2007-12-13 | 0.666 | 490,575 | -88,552 | 0.15% | 326,860 |
| 2007-12-14 | 2007-12-12 | 0.689 | 579,127 | -230,234 | 0.18% | 398,940 |
| 2007-12-06 | 2007-12-04 | 0.565 | 809,361 | -177,103 | 0.25% | 457,000 |
| 2007-12-05 | 2007-12-03 | 0.531 | 986,464 | -58,444 | 0.31% | 523,580 |
| 2007-11-22 | 2007-11-20 | 0.525 | 1,044,908 | -177,103 | 0.33% | 548,700 |
| 2007-10-10 | 2007-10-08 | 0.446 | 1,222,011 | +3,542 | 0.38% | 545,100 |
| 2007-09-25 | 2007-09-21 | 0.446 | 1,218,469 | -3,542 | 0.38% | 543,520 |
| 2007-09-06 | 2007-09-04 | 0.469 | 1,222,011 | +44,708 | 0.38% | 572,962 |
| 2007-07-30 | 2007-07-26 | 0.557 | 1,177,303 | -54,599 | 0.38% | 655,500 |
| 2007-07-06 | 2007-07-04 | 0.516 | 1,231,902 | -34,125 | 0.40% | 635,360 |
| 2007-07-04 | 2007-06-29 | 0.504 | 1,266,027 | -170,624 | 0.41% | 638,120 |
| 2007-06-26 | 2007-06-22 | 0.545 | 1,436,651 | 0.47% | 783,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy