History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 545,012,750 | +0 | 29.43% | 332,457,778 |
| 2025-10-13 | 2025-10-09 | 0.630 | 545,012,750 | +0 | 29.43% | 343,358,032 |
| 2025-10-10 | 2025-10-08 | 0.690 | 545,012,750 | +1,794,000 | 29.43% | 376,058,798 |
| 2025-10-09 | 2025-10-06 | 0.660 | 543,218,750 | -118,000 | 29.33% | 358,524,375 |
| 2025-10-08 | 2025-10-03 | 0.660 | 543,336,750 | +668,000 | 29.34% | 358,602,255 |
| 2025-10-06 | 2025-10-02 | 0.580 | 542,668,750 | -100,000 | 29.30% | 314,747,875 |
| 2025-10-02 | 2025-09-29 | 0.485 | 542,768,750 | +38,000 | 29.31% | 263,242,844 |
| 2025-09-29 | 2025-09-25 | 0.490 | 542,730,750 | -70,000 | 29.30% | 265,938,068 |
| 2025-09-26 | 2025-09-24 | 0.490 | 542,800,750 | +22,000 | 29.31% | 265,972,368 |
| 2025-09-22 | 2025-09-18 | 0.465 | 542,778,750 | +10,000 | 29.31% | 252,392,119 |
| 2025-09-19 | 2025-09-17 | 0.475 | 542,768,750 | -170,000 | 29.31% | 257,815,156 |
| 2025-09-17 | 2025-09-15 | 0.475 | 542,938,750 | +12,000 | 29.32% | 257,895,906 |
| 2025-09-09 | 2025-09-05 | 0.480 | 542,926,750 | -200,000 | 29.32% | 260,604,840 |
| 2025-09-04 | 2025-09-02 | 0.470 | 543,126,750 | +10,000 | 29.33% | 255,269,572 |
| 2025-09-02 | 2025-08-29 | 0.480 | 543,116,750 | -76,000 | 29.33% | 260,696,040 |
| 2025-09-01 | 2025-08-28 | 0.480 | 543,192,750 | -180,000 | 29.33% | 260,732,520 |
| 2025-08-29 | 2025-08-27 | 0.490 | 543,372,750 | -80,000 | 29.34% | 266,252,648 |
| 2025-08-27 | 2025-08-25 | 0.500 | 543,452,750 | +14,000 | 29.34% | 271,726,375 |
| 2025-08-26 | 2025-08-22 | 0.510 | 543,438,750 | +10,000 | 29.34% | 277,153,762 |
| 2025-08-21 | 2025-08-19 | 0.500 | 543,428,750 | -20,000 | 29.34% | 271,714,375 |
| 2025-08-20 | 2025-08-18 | 0.500 | 543,448,750 | +6,000 | 29.34% | 271,724,375 |
| 2025-08-18 | 2025-08-14 | 0.490 | 543,442,750 | +42,000 | 29.34% | 266,286,948 |
| 2025-08-11 | 2025-08-07 | 0.500 | 543,400,750 | -200,000 | 29.34% | 271,700,375 |
| 2025-08-08 | 2025-08-06 | 0.485 | 543,600,750 | -18,000 | 29.35% | 263,646,364 |
| 2025-08-06 | 2025-08-04 | 0.485 | 543,618,750 | +20,000 | 29.35% | 263,655,094 |
| 2025-08-05 | 2025-08-01 | 0.485 | 543,598,750 | +2,000 | 29.35% | 263,645,394 |
| 2025-08-04 | 2025-07-31 | 0.485 | 543,596,750 | -252,000 | 29.35% | 263,644,424 |
| 2025-08-01 | 2025-07-30 | 0.500 | 543,848,750 | -250,000 | 29.36% | 271,924,375 |
| 2025-07-31 | 2025-07-29 | 0.495 | 544,098,750 | -2,000 | 29.38% | 269,328,881 |
| 2025-07-29 | 2025-07-25 | 0.530 | 544,100,750 | -28,000 | 29.38% | 288,373,398 |
| 2025-07-28 | 2025-07-24 | 0.520 | 544,128,750 | -54,000 | 29.38% | 282,946,950 |
| 2025-07-25 | 2025-07-23 | 0.495 | 544,182,750 | +56,000 | 29.38% | 269,370,461 |
| 2025-07-24 | 2025-07-22 | 0.485 | 544,126,750 | +198,000 | 29.38% | 263,901,474 |
| 2025-07-23 | 2025-07-21 | 0.460 | 543,928,750 | -684,000 | 29.37% | 250,207,225 |
| 2025-07-22 | 2025-07-18 | 0.415 | 544,612,750 | -600,000 | 29.41% | 226,014,291 |
| 2025-07-21 | 2025-07-17 | 0.420 | 545,212,750 | -2,000 | 29.44% | 228,989,355 |
| 2025-07-17 | 2025-07-15 | 0.420 | 545,214,750 | -10,000 | 29.44% | 228,990,195 |
| 2025-07-16 | 2025-07-14 | 0.420 | 545,224,750 | +582,000 | 29.44% | 228,994,395 |
| 2025-07-15 | 2025-07-11 | 0.410 | 544,642,750 | +26,000 | 29.41% | 223,303,528 |
| 2025-07-11 | 2025-07-09 | 0.400 | 544,616,750 | +170,000 | 29.41% | 217,846,700 |
| 2025-07-10 | 2025-07-08 | 0.405 | 544,446,750 | -446,000 | 29.40% | 220,500,934 |
| 2025-07-09 | 2025-07-07 | 0.395 | 544,892,750 | +64,000 | 29.42% | 215,232,636 |
| 2025-07-07 | 2025-07-03 | 0.390 | 544,828,750 | -60,000 | 29.42% | 212,483,212 |
| 2025-07-04 | 2025-07-02 | 0.400 | 544,888,750 | -338,000 | 29.42% | 217,955,500 |
| 2025-06-30 | 2025-06-26 | 0.395 | 545,226,750 | +12,000 | 29.44% | 215,364,566 |
| 2025-06-27 | 2025-06-25 | 0.395 | 545,214,750 | +246,000 | 29.44% | 215,359,826 |
| 2025-06-26 | 2025-06-24 | 0.400 | 544,968,750 | +310,000 | 29.43% | 217,987,500 |
| 2025-06-23 | 2025-06-19 | 0.405 | 544,658,750 | -20,000 | 29.41% | 220,586,794 |
| 2025-06-20 | 2025-06-18 | 0.415 | 544,678,750 | +300,000 | 29.41% | 226,041,681 |
| 2025-06-19 | 2025-06-17 | 0.415 | 544,378,750 | -100,000 | 29.39% | 225,917,181 |
| 2025-06-18 | 2025-06-16 | 0.385 | 544,478,750 | +110,000 | 29.40% | 209,624,319 |
| 2025-06-17 | 2025-06-13 | 0.380 | 544,368,750 | +110,000 | 29.39% | 206,860,125 |
| 2025-06-16 | 2025-06-12 | 0.390 | 544,258,750 | -110,000 | 29.39% | 212,260,912 |
| 2025-06-13 | 2025-06-11 | 0.410 | 544,368,750 | +100,000 | 29.39% | 223,191,188 |
| 2025-06-11 | 2025-06-09 | 0.410 | 544,268,750 | +90,000 | 29.39% | 223,150,188 |
| 2025-06-10 | 2025-06-06 | 0.420 | 544,178,750 | -12,000 | 29.38% | 228,555,075 |
| 2025-06-06 | 2025-06-04 | 0.425 | 544,190,750 | +82,000 | 29.38% | 231,281,069 |
| 2025-06-05 | 2025-06-03 | 0.410 | 544,108,750 | +100,000 | 29.38% | 223,084,588 |
| 2025-06-04 | 2025-06-02 | 0.405 | 544,008,750 | -50,000 | 29.37% | 220,323,544 |
| 2025-06-03 | 2025-05-30 | 0.425 | 544,058,750 | -70,000 | 29.38% | 231,224,969 |
| 2025-06-02 | 2025-05-29 | 0.400 | 544,128,750 | +8,000 | 29.38% | 217,651,500 |
| 2025-05-30 | 2025-05-28 | 0.395 | 544,120,750 | +428,000 | 29.38% | 214,927,696 |
| 2025-05-29 | 2025-05-27 | 0.395 | 543,692,750 | -32,000 | 29.36% | 214,758,636 |
| 2025-05-28 | 2025-05-26 | 0.450 | 543,724,750 | +298,000 | 29.36% | 244,676,138 |
| 2025-05-27 | 2025-05-23 | 0.345 | 543,426,750 | -4,000 | 29.34% | 187,482,229 |
| 2025-04-30 | 2025-04-28 | 0.340 | 543,430,750 | -8,000 | 29.34% | 184,766,455 |
| 2025-04-15 | 2025-04-11 | 0.330 | 543,438,750 | -2,000 | 29.34% | 179,334,788 |
| 2025-03-19 | 2025-03-17 | 0.345 | 543,440,750 | -254,000 | 29.34% | 187,487,059 |
| 2025-02-26 | 2025-02-24 | 0.355 | 543,694,750 | +410,000 | 29.36% | 193,011,636 |
| 2025-02-17 | 2025-02-13 | 0.375 | 543,284,750 | -30,000 | 29.33% | 203,731,781 |
| 2025-01-13 | 2025-01-09 | 0.335 | 543,314,750 | -10,000 | 29.34% | 182,010,441 |
| 2024-12-30 | 2024-12-24 | 0.365 | 543,324,750 | -738,000 | 29.34% | 198,313,534 |
| 2024-12-12 | 2024-12-10 | 0.380 | 544,062,750 | -72,000 | 29.38% | 206,743,845 |
| 2024-12-06 | 2024-12-04 | 0.385 | 544,134,750 | -12,000 | 29.38% | 209,491,879 |
| 2024-10-25 | 2024-10-23 | 0.405 | 544,146,750 | -10,000 | 29.38% | 220,379,434 |
| 2024-10-17 | 2024-10-15 | 0.470 | 544,156,750 | -88,000 | 29.38% | 255,753,672 |
| 2024-10-14 | 2024-10-09 | 0.480 | 544,244,750 | +8,000 | 29.39% | 261,237,480 |
| 2024-10-10 | 2024-10-08 | 0.520 | 544,236,750 | +1,706,000 | 29.39% | 283,003,110 |
| 2024-10-09 | 2024-10-07 | 0.500 | 542,530,750 | -46,000 | 29.29% | 271,265,375 |
| 2024-10-08 | 2024-10-04 | 0.435 | 542,576,750 | +22,000 | 29.30% | 236,020,886 |
| 2024-10-04 | 2024-10-02 | 0.415 | 542,554,750 | -80,000 | 29.30% | 225,160,221 |
| 2024-10-03 | 2024-09-30 | 0.335 | 542,634,750 | -4,000 | 29.30% | 181,782,641 |
| 2024-09-30 | 2024-09-26 | 0.315 | 542,638,750 | -200,000 | 29.30% | 170,931,206 |
| 2024-09-26 | 2024-09-24 | 0.300 | 542,838,750 | -200,000 | 29.31% | 162,851,625 |
| 2024-09-16 | 2024-09-12 | 0.305 | 543,038,750 | -200,000 | 29.32% | 165,626,819 |
| 2024-09-11 | 2024-09-09 | 0.305 | 543,238,750 | -200,000 | 29.33% | 165,687,819 |
| 2024-06-05 | 2024-06-03 | 0.325 | 543,438,750 | -80,000 | 29.34% | 176,617,594 |
| 2024-05-28 | 2024-05-24 | 0.320 | 543,518,750 | -70,000 | 29.35% | 173,926,000 |
| 2024-05-23 | 2024-05-21 | 0.330 | 543,588,750 | +50,000 | 29.35% | 179,384,288 |
| 2024-05-20 | 2024-05-16 | 0.325 | 543,538,750 | +38,000 | 29.35% | 176,650,094 |
| 2024-05-17 | 2024-05-14 | 0.325 | 543,500,750 | -236,000 | 29.35% | 176,637,744 |
| 2024-05-16 | 2024-05-13 | 0.325 | 543,736,750 | -62,000 | 29.36% | 176,714,444 |
| 2024-05-14 | 2024-05-10 | 0.325 | 543,798,750 | -224,000 | 29.36% | 176,734,594 |
| 2024-05-09 | 2024-05-07 | 0.330 | 544,022,750 | -30,000 | 29.37% | 179,527,508 |
| 2024-03-28 | 2024-03-26 | 0.290 | 544,052,750 | -12,000 | 29.38% | 157,775,298 |
| 2024-03-15 | 2024-03-13 | 0.305 | 544,064,750 | -40,000 | 29.38% | 165,939,749 |
| 2024-03-14 | 2024-03-12 | 0.300 | 544,104,750 | -6,000 | 29.38% | 163,231,425 |
| 2024-03-01 | 2024-02-28 | 0.280 | 544,110,750 | +20,000 | 29.38% | 152,351,010 |
| 2024-02-28 | 2024-02-26 | 0.280 | 544,090,750 | +10,000 | 29.38% | 152,345,410 |
| 2024-02-21 | 2024-02-19 | 0.290 | 544,080,750 | -162,000 | 29.38% | 157,783,418 |
| 2024-02-20 | 2024-02-16 | 0.280 | 544,242,750 | +162,000 | 29.39% | 152,387,970 |
| 2024-02-19 | 2024-02-15 | 0.285 | 544,080,750 | +8,000 | 29.38% | 155,063,014 |
| 2024-02-05 | 2024-02-01 | 0.285 | 544,072,750 | +20,000 | 29.38% | 155,060,734 |
| 2024-01-25 | 2024-01-23 | 0.285 | 544,052,750 | +4,000 | 29.38% | 155,055,034 |
| 2024-01-23 | 2024-01-19 | 0.300 | 544,048,750 | -4,000 | 29.38% | 163,214,625 |
| 2024-01-19 | 2024-01-17 | 0.275 | 544,052,750 | +36,000 | 29.38% | 149,614,506 |
| 2024-01-12 | 2024-01-10 | 0.275 | 544,016,750 | -6,000 | 29.37% | 149,604,606 |
| 2024-01-05 | 2024-01-03 | 0.300 | 544,022,750 | -40,000 | 29.37% | 163,206,825 |
| 2024-01-02 | 2023-12-28 | 0.280 | 544,062,750 | +10,000 | 29.38% | 152,337,570 |
| 2023-12-11 | 2023-12-07 | 0.265 | 544,052,750 | +10,000 | 29.38% | 144,173,979 |
| 2023-11-22 | 2023-11-20 | 0.280 | 544,042,750 | +10,000 | 29.38% | 152,331,970 |
| 2023-11-21 | 2023-11-17 | 0.275 | 544,032,750 | +20,000 | 29.37% | 149,609,006 |
| 2023-11-14 | 2023-11-10 | 0.285 | 544,012,750 | +1,120,000 | 29.37% | 155,043,634 |
| 2023-11-01 | 2023-10-30 | 0.275 | 542,892,750 | +30,000 | 29.31% | 149,295,506 |
| 2023-10-03 | 2023-09-28 | 0.310 | 542,862,750 | -4,000 | 29.31% | 168,287,452 |
| 2023-09-25 | 2023-09-21 | 0.310 | 542,866,750 | -5,500,000 | 29.31% | 168,288,692 |
| 2023-09-22 | 2023-09-20 | 0.320 | 548,366,750 | +20,000 | 29.61% | 175,477,360 |
| 2023-09-06 | 2023-09-04 | 0.325 | 548,346,750 | -1,182,000 | 29.61% | 178,212,694 |
| 2023-08-23 | 2023-08-21 | 0.360 | 549,528,750 | +14,000 | 29.67% | 197,830,350 |
| 2023-07-04 | 2023-06-30 | 0.380 | 549,514,750 | -10,000 | 29.67% | 208,815,605 |
| 2023-06-29 | 2023-06-27 | 0.385 | 549,524,750 | +10,000 | 29.67% | 211,567,029 |
| 2023-06-23 | 2023-06-20 | 0.395 | 549,514,750 | +20,000 | 29.67% | 217,058,326 |
| 2023-05-15 | 2023-05-11 | 0.410 | 549,494,750 | +2,000 | 29.67% | 225,292,848 |
| 2023-04-14 | 2023-04-12 | 0.430 | 549,492,750 | -4,000 | 29.67% | 236,281,882 |
| 2023-04-13 | 2023-04-11 | 0.425 | 549,496,750 | -500,000 | 29.67% | 233,536,119 |
| 2023-04-04 | 2023-03-31 | 0.435 | 549,996,750 | +36,000 | 29.70% | 239,248,586 |
| 2023-04-03 | 2023-03-30 | 0.440 | 549,960,750 | +4,000 | 29.69% | 241,982,730 |
| 2023-02-21 | 2023-02-17 | 0.500 | 549,956,750 | -76,000 | 29.69% | 274,978,375 |
| 2023-01-13 | 2023-01-11 | 0.520 | 550,032,750 | -6,000 | 29.70% | 286,017,030 |
| 2023-01-03 | 2022-12-29 | 0.510 | 550,038,750 | -4,000 | 29.70% | 280,519,762 |
| 2022-12-08 | 2022-12-06 | 0.495 | 550,042,750 | -2,000 | 29.70% | 272,271,161 |
| 2022-11-30 | 2022-11-28 | 0.485 | 550,044,750 | +76,000 | 29.70% | 266,771,704 |
| 2022-11-18 | 2022-11-16 | 0.490 | 549,968,750 | -6,000 | 29.70% | 269,484,688 |
| 2022-11-16 | 2022-11-14 | 0.470 | 549,974,750 | +2,000 | 29.70% | 258,488,132 |
| 2022-11-09 | 2022-11-07 | 0.490 | 549,972,750 | -4,000 | 29.70% | 269,486,648 |
| 2022-11-08 | 2022-11-04 | 0.485 | 549,976,750 | -6,000 | 29.70% | 266,738,724 |
| 2022-11-01 | 2022-10-28 | 0.475 | 549,982,750 | +10,000 | 29.70% | 261,241,806 |
| 2022-10-17 | 2022-10-13 | 0.570 | 549,972,750 | -12,000 | 29.70% | 313,484,468 |
| 2022-10-14 | 2022-10-12 | 0.520 | 549,984,750 | +10,000 | 29.70% | 285,992,070 |
| 2022-10-06 | 2022-10-03 | 0.425 | 549,974,750 | -4,000 | 29.70% | 233,739,269 |
| 2022-10-05 | 2022-09-30 | 0.445 | 549,978,750 | -110,000 | 29.70% | 244,740,544 |
| 2022-10-03 | 2022-09-29 | 0.425 | 550,088,750 | -12,000 | 29.70% | 233,787,719 |
| 2022-09-27 | 2022-09-23 | 0.530 | 550,100,750 | -10,000 | 29.70% | 291,553,398 |
| 2022-09-15 | 2022-09-13 | 0.610 | 550,110,750 | +52,000 | 29.70% | 335,567,558 |
| 2022-09-13 | 2022-09-08 | 0.620 | 550,058,750 | +2,000 | 29.70% | 341,036,425 |
| 2022-09-01 | 2022-08-30 | 0.690 | 550,056,750 | +10,000 | 29.70% | 379,539,158 |
| 2022-08-18 | 2022-08-16 | 0.670 | 550,046,750 | -16,000 | 29.70% | 368,531,322 |
| 2022-08-17 | 2022-08-15 | 0.670 | 550,062,750 | +16,000 | 29.70% | 368,542,042 |
| 2022-08-12 | 2022-08-10 | 0.660 | 550,046,750 | -2,000 | 29.70% | 363,030,855 |
| 2022-07-22 | 2022-07-20 | 0.680 | 550,048,750 | -18,000 | 29.70% | 374,033,150 |
| 2022-07-21 | 2022-07-19 | 0.680 | 550,066,750 | -2,000 | 29.70% | 374,045,390 |
| 2022-07-20 | 2022-07-18 | 0.700 | 550,068,750 | +538,942,750 | 29.70% | 385,048,125 |
| 2022-07-06 | 2022-07-04 | 0.710 | 11,126,000 | +4,000 | 0.60% | 7,899,460 |
| 2022-06-28 | 2022-06-24 | 0.730 | 11,122,000 | -30,000 | 0.60% | 8,119,060 |
| 2022-06-22 | 2022-06-20 | 0.700 | 11,152,000 | +2,000 | 0.60% | 7,806,400 |
| 2022-06-14 | 2022-06-10 | 0.720 | 11,150,000 | +20,000 | 0.60% | 8,028,000 |
| 2022-06-01 | 2022-05-30 | 0.780 | 11,130,000 | +20,000 | 0.60% | 8,681,400 |
| 2022-05-27 | 2022-05-25 | 0.790 | 11,110,000 | -26,000 | 0.60% | 8,776,900 |
| 2022-05-25 | 2022-05-23 | 0.740 | 11,136,000 | +36,000 | 0.60% | 8,240,640 |
| 2022-05-24 | 2022-05-20 | 0.820 | 11,100,000 | -10,000 | 0.60% | 9,102,000 |
| 2022-05-18 | 2022-05-16 | 0.840 | 11,110,000 | -20,000 | 0.60% | 9,332,400 |
| 2022-05-17 | 2022-05-13 | 0.830 | 11,130,000 | -786,000 | 0.60% | 9,237,900 |
| 2022-05-16 | 2022-05-12 | 0.850 | 11,916,000 | -30,000 | 0.64% | 10,128,600 |
| 2022-05-12 | 2022-05-10 | 0.860 | 11,946,000 | -50,000 | 0.65% | 10,273,560 |
| 2022-05-11 | 2022-05-06 | 0.860 | 11,996,000 | -10,000 | 0.65% | 10,316,560 |
| 2022-05-04 | 2022-04-29 | 0.880 | 12,006,000 | +10,000 | 0.91% | 10,565,280 |
| 2022-04-29 | 2022-04-27 | 0.850 | 11,996,000 | +604,000 | 0.91% | 10,196,600 |
| 2022-04-28 | 2022-04-26 | 0.900 | 11,392,000 | +68,000 | 0.87% | 10,252,800 |
| 2022-04-21 | 2022-04-19 | 0.840 | 11,324,000 | -8,000 | 0.86% | 9,512,160 |
| 2022-04-11 | 2022-04-07 | 0.840 | 11,332,000 | -8,000 | 0.86% | 9,518,880 |
| 2022-04-08 | 2022-04-06 | 0.860 | 11,340,000 | -588,000 | 0.86% | 9,752,400 |
| 2022-04-07 | 2022-04-04 | 0.820 | 11,928,000 | -362,000 | 0.91% | 9,780,960 |
| 2022-03-28 | 2022-03-24 | 0.650 | 12,290,000 | -14,000 | 0.94% | 7,988,500 |
| 2022-03-25 | 2022-03-23 | 0.670 | 12,304,000 | +362,000 | 0.94% | 8,243,680 |
| 2022-03-24 | 2022-03-22 | 0.630 | 11,942,000 | -2,000 | 0.91% | 7,523,460 |
| 2022-03-18 | 2022-03-16 | 0.630 | 11,944,000 | +10,000 | 0.91% | 7,524,720 |
| 2022-03-17 | 2022-03-15 | 0.580 | 11,934,000 | +70,000 | 0.91% | 6,921,720 |
| 2022-03-16 | 2022-03-14 | 0.630 | 11,864,000 | -14,000 | 0.90% | 7,474,320 |
| 2022-03-15 | 2022-03-11 | 0.640 | 11,878,000 | -20,000 | 0.90% | 7,601,920 |
| 2022-03-11 | 2022-03-09 | 0.620 | 11,898,000 | +14,000 | 0.91% | 7,376,760 |
| 2022-03-07 | 2022-03-03 | 0.700 | 11,884,000 | +4,000 | 0.91% | 8,318,800 |
| 2022-03-02 | 2022-02-28 | 0.780 | 11,880,000 | +4,000 | 0.90% | 9,266,400 |
| 2022-02-22 | 2022-02-18 | 0.860 | 11,876,000 | -22,000 | 0.90% | 10,213,360 |
| 2022-02-17 | 2022-02-15 | 0.900 | 11,898,000 | +2,000 | 0.91% | 10,708,200 |
| 2022-02-16 | 2022-02-14 | 0.930 | 11,896,000 | -6,000 | 0.91% | 11,063,280 |
| 2022-02-15 | 2022-02-11 | 0.920 | 11,902,000 | -60,000 | 0.91% | 10,949,840 |
| 2022-02-11 | 2022-02-09 | 0.860 | 11,962,000 | -10,000 | 0.91% | 10,287,320 |
| 2022-02-10 | 2022-02-08 | 0.870 | 11,972,000 | +4,000 | 0.91% | 10,415,640 |
| 2022-02-09 | 2022-02-07 | 0.870 | 11,968,000 | -74,000 | 0.91% | 10,412,160 |
| 2022-02-08 | 2022-02-04 | 0.890 | 12,042,000 | -28,000 | 0.92% | 10,717,380 |
| 2022-02-07 | 2022-01-31 | 0.850 | 12,070,000 | -14,000 | 0.92% | 10,259,500 |
| 2022-01-26 | 2022-01-24 | 0.760 | 12,084,000 | -12,000 | 0.92% | 9,183,840 |
| 2022-01-18 | 2022-01-14 | 0.760 | 12,096,000 | +76,000 | 0.92% | 9,192,960 |
| 2022-01-17 | 2022-01-13 | 0.780 | 12,020,000 | -12,000 | 0.92% | 9,375,600 |
| 2022-01-07 | 2022-01-05 | 0.800 | 12,032,000 | -26,000 | 0.92% | 9,625,600 |
| 2022-01-06 | 2022-01-04 | 0.840 | 12,058,000 | +26,000 | 0.92% | 10,128,720 |
| 2022-01-05 | 2022-01-03 | 0.890 | 12,032,000 | -2,000 | 0.92% | 10,708,480 |
| 2022-01-04 | 2021-12-31 | 0.870 | 12,034,000 | +24,000 | 0.92% | 10,469,580 |
| 2022-01-03 | 2021-12-29 | 0.910 | 12,010,000 | +8,000 | 0.91% | 10,929,100 |
| 2021-12-30 | 2021-12-28 | 0.910 | 12,002,000 | +24,000 | 0.91% | 10,921,820 |
| 2021-12-29 | 2021-12-24 | 0.960 | 11,978,000 | -20,000 | 0.91% | 11,498,880 |
| 2021-12-28 | 2021-12-22 | 0.910 | 11,998,000 | +10,000 | 0.91% | 10,918,180 |
| 2021-12-21 | 2021-12-17 | 0.950 | 11,988,000 | +240,000 | 0.91% | 11,388,600 |
| 2021-12-20 | 2021-12-16 | 0.970 | 11,748,000 | +368,000 | 0.89% | 11,395,560 |
| 2021-12-17 | 2021-12-15 | 1.040 | 11,380,000 | +80,000 | 0.87% | 11,835,200 |
| 2021-12-16 | 2021-12-14 | 1.090 | 11,300,000 | -516,000 | 0.86% | 12,317,000 |
| 2021-12-15 | 2021-12-13 | 0.950 | 11,816,000 | -138,000 | 0.90% | 11,225,200 |
| 2021-12-14 | 2021-12-10 | 0.830 | 11,954,000 | +104,000 | 0.91% | 9,921,820 |
| 2021-12-13 | 2021-12-09 | 0.870 | 11,850,000 | +8,000 | 0.90% | 10,309,500 |
| 2021-12-10 | 2021-12-08 | 0.860 | 11,842,000 | -20,000 | 0.90% | 10,184,120 |
| 2021-12-09 | 2021-12-07 | 0.830 | 11,862,000 | +34,000 | 0.90% | 9,845,460 |
| 2021-12-08 | 2021-12-06 | 0.840 | 11,828,000 | +30,000 | 0.90% | 9,935,520 |
| 2021-12-07 | 2021-12-03 | 0.900 | 11,798,000 | +28,000 | 0.90% | 10,618,200 |
| 2021-12-06 | 2021-12-02 | 0.880 | 11,770,000 | -30,000 | 0.90% | 10,357,600 |
| 2021-12-02 | 2021-11-30 | 0.910 | 11,800,000 | -10,000 | 0.90% | 10,738,000 |
| 2021-12-01 | 2021-11-29 | 0.950 | 11,810,000 | -6,000 | 0.90% | 11,219,500 |
| 2021-11-30 | 2021-11-26 | 1.030 | 11,816,000 | +506,000 | 0.90% | 12,170,480 |
| 2021-11-29 | 2021-11-25 | 1.050 | 11,310,000 | +68,000 | 0.86% | 11,875,500 |
| 2021-11-26 | 2021-11-24 | 1.030 | 11,242,000 | +296,000 | 0.86% | 11,579,260 |
| 2021-11-24 | 2021-11-22 | 1.070 | 10,946,000 | +386,000 | 0.83% | 11,712,220 |
| 2021-11-23 | 2021-11-19 | 1.170 | 10,560,000 | +36,000 | 0.80% | 12,355,200 |
| 2021-11-22 | 2021-11-18 | 1.220 | 10,524,000 | +32,000 | 0.80% | 12,839,280 |
| 2021-11-19 | 2021-11-17 | 1.220 | 10,492,000 | -18,000 | 0.80% | 12,800,240 |
| 2021-11-18 | 2021-11-16 | 1.260 | 10,510,000 | -1,030,000 | 0.80% | 13,242,600 |
| 2021-11-17 | 2021-11-15 | 1.180 | 11,540,000 | -480,000 | 0.88% | 13,617,200 |
| 2021-11-16 | 2021-11-12 | 0.940 | 12,020,000 | +30,000 | 0.92% | 11,298,800 |
| 2021-11-15 | 2021-11-11 | 0.850 | 11,990,000 | +24,000 | 0.91% | 10,191,500 |
| 2021-11-12 | 2021-11-10 | 0.850 | 11,966,000 | +190,000 | 0.91% | 10,171,100 |
| 2021-11-10 | 2021-11-08 | 0.870 | 11,776,000 | +212,000 | 0.90% | 10,245,120 |
| 2021-11-08 | 2021-11-04 | 0.940 | 11,564,000 | +392,000 | 0.88% | 10,870,160 |
| 2021-11-05 | 2021-11-03 | 0.880 | 11,172,000 | +60,000 | 0.85% | 9,831,360 |
| 2021-11-04 | 2021-11-02 | 0.870 | 11,112,000 | +180,000 | 0.85% | 9,667,440 |
| 2021-11-03 | 2021-11-01 | 0.900 | 10,932,000 | +2,000 | 0.83% | 9,838,800 |
| 2021-11-02 | 2021-10-29 | 0.920 | 10,930,000 | -2,000 | 0.83% | 10,055,600 |
| 2021-11-01 | 2021-10-28 | 0.860 | 10,932,000 | +10,000 | 0.83% | 9,401,520 |
| 2021-10-28 | 2021-10-26 | 1.060 | 10,922,000 | -8,000 | 0.83% | 11,577,320 |
| 2021-10-27 | 2021-10-25 | 1.040 | 10,930,000 | +40,000 | 0.83% | 11,367,200 |
| 2021-10-26 | 2021-10-22 | 1.020 | 10,890,000 | +8,000 | 0.83% | 11,107,800 |
| 2021-10-25 | 2021-10-21 | 1.030 | 10,882,000 | -94,000 | 0.83% | 11,208,460 |
| 2021-10-19 | 2021-10-15 | 0.920 | 10,976,000 | -12,000 | 0.84% | 10,097,920 |
| 2021-10-15 | 2021-10-11 | 0.900 | 10,988,000 | -450,000 | 0.84% | 9,889,200 |
| 2021-10-12 | 2021-10-08 | 0.800 | 11,438,000 | +8,000 | 0.87% | 9,150,400 |
| 2021-10-11 | 2021-10-07 | 0.810 | 11,430,000 | +44,000 | 0.87% | 9,258,300 |
| 2021-10-08 | 2021-10-06 | 0.840 | 11,386,000 | -20,000 | 0.87% | 9,564,240 |
| 2021-10-07 | 2021-10-05 | 0.830 | 11,406,000 | -32,000 | 0.87% | 9,466,980 |
| 2021-10-06 | 2021-10-04 | 0.730 | 11,438,000 | -96,000 | 0.87% | 8,349,740 |
| 2021-10-04 | 2021-09-29 | 0.620 | 11,534,000 | -4,000 | 0.88% | 7,151,080 |
| 2021-09-30 | 2021-09-28 | 0.630 | 11,538,000 | +4,000 | 0.88% | 7,268,940 |
| 2021-09-29 | 2021-09-27 | 0.570 | 11,534,000 | -40,000 | 0.88% | 6,574,380 |
| 2021-09-28 | 2021-09-24 | 0.600 | 11,574,000 | +8,000 | 0.88% | 6,944,400 |
| 2021-09-27 | 2021-09-23 | 0.630 | 11,566,000 | -32,000 | 0.88% | 7,286,580 |
| 2021-09-21 | 2021-09-17 | 0.670 | 11,598,000 | +30,000 | 0.88% | 7,770,660 |
| 2021-09-20 | 2021-09-16 | 0.700 | 11,568,000 | -14,000 | 0.88% | 8,097,600 |
| 2021-09-16 | 2021-09-14 | 0.590 | 11,582,000 | +28,000 | 0.88% | 6,833,380 |
| 2021-09-15 | 2021-09-13 | 0.670 | 11,554,000 | +26,000 | 0.88% | 7,741,180 |
| 2021-09-14 | 2021-09-10 | 0.600 | 11,528,000 | -2,000 | 0.88% | 6,916,800 |
| 2021-09-13 | 2021-09-09 | 0.600 | 11,530,000 | -20,000 | 0.88% | 6,918,000 |
| 2021-09-09 | 2021-09-07 | 0.590 | 11,550,000 | +180,000 | 0.88% | 6,814,500 |
| 2021-09-08 | 2021-09-06 | 0.570 | 11,370,000 | -208,000 | 0.87% | 6,480,900 |
| 2021-09-07 | 2021-09-03 | 0.560 | 11,578,000 | -64,000 | 0.88% | 6,483,680 |
| 2021-08-31 | 2021-08-27 | 0.500 | 11,642,000 | +66,000 | 0.89% | 5,821,000 |
| 2021-08-20 | 2021-08-18 | 0.570 | 11,576,000 | +2,000 | 0.88% | 6,598,320 |
| 2021-08-19 | 2021-08-17 | 0.540 | 11,574,000 | +210,000 | 0.88% | 6,249,960 |
| 2021-08-16 | 2021-08-12 | 0.540 | 11,364,000 | +20,000 | 0.87% | 6,136,560 |
| 2021-08-04 | 2021-08-02 | 0.600 | 11,344,000 | +12,000 | 0.86% | 6,806,400 |
| 2021-08-02 | 2021-07-29 | 0.570 | 11,332,000 | +2,000 | 0.86% | 6,459,240 |
| 2021-07-27 | 2021-07-23 | 0.600 | 11,330,000 | +100,000 | 0.86% | 6,798,000 |
| 2021-07-06 | 2021-07-02 | 0.700 | 11,230,000 | +100,000 | 0.86% | 7,861,000 |
| 2021-07-05 | 2021-06-30 | 0.700 | 11,130,000 | +100,000 | 0.85% | 7,791,000 |
| 2021-07-02 | 2021-06-29 | 0.700 | 11,030,000 | -4,000 | 0.84% | 7,721,000 |
| 2021-06-25 | 2021-06-23 | 0.610 | 11,034,000 | -100,000 | 0.84% | 6,730,740 |
| 2021-06-17 | 2021-06-15 | 0.570 | 11,134,000 | -160,000 | 0.85% | 6,346,380 |
| 2021-06-07 | 2021-06-03 | 0.560 | 11,294,000 | -140,000 | 0.86% | 6,324,640 |
| 2021-05-31 | 2021-05-27 | 0.590 | 11,434,000 | +4,000 | 0.87% | 6,746,060 |
| 2021-05-07 | 2021-05-05 | 0.580 | 11,430,000 | +20,000 | 0.87% | 6,629,400 |
| 2021-04-30 | 2021-04-28 | 0.640 | 11,410,000 | -8,000 | 0.87% | 7,302,400 |
| 2021-04-28 | 2021-04-26 | 0.670 | 11,418,000 | -6,000 | 0.87% | 7,650,060 |
| 2021-04-26 | 2021-04-22 | 0.700 | 11,424,000 | +14,000 | 0.87% | 7,996,800 |
| 2021-04-01 | 2021-03-30 | 0.690 | 11,410,000 | -6,000 | 0.87% | 7,872,900 |
| 2021-03-15 | 2021-03-11 | 0.730 | 11,416,000 | -8,000 | 0.87% | 8,333,680 |
| 2021-03-09 | 2021-03-05 | 0.790 | 11,424,000 | -100,000 | 0.87% | 9,024,960 |
| 2021-03-03 | 2021-03-01 | 0.830 | 11,524,000 | -2,000 | 0.88% | 9,564,920 |
| 2021-03-02 | 2021-02-26 | 0.860 | 11,526,000 | -8,000 | 0.88% | 9,912,360 |
| 2021-03-01 | 2021-02-25 | 0.860 | 11,534,000 | -508,000 | 0.88% | 9,919,240 |
| 2021-02-26 | 2021-02-24 | 0.810 | 12,042,000 | +264,000 | 0.92% | 9,754,020 |
| 2021-02-25 | 2021-02-23 | 0.800 | 11,778,000 | -60,000 | 0.90% | 9,422,400 |
| 2021-02-24 | 2021-02-22 | 0.780 | 11,838,000 | -30,000 | 0.90% | 9,233,640 |
| 2021-02-22 | 2021-02-18 | 0.700 | 11,868,000 | -30,000 | 0.90% | 8,307,600 |
| 2021-02-19 | 2021-02-17 | 0.680 | 11,898,000 | +10,000 | 0.91% | 8,090,640 |
| 2021-02-18 | 2021-02-16 | 0.650 | 11,888,000 | -60,000 | 0.91% | 7,727,200 |
| 2021-02-09 | 2021-02-05 | 0.580 | 11,948,000 | +30,000 | 0.91% | 6,929,840 |
| 2021-02-08 | 2021-02-04 | 0.610 | 11,918,000 | +50,000 | 0.91% | 7,269,980 |
| 2021-02-05 | 2021-02-03 | 0.620 | 11,868,000 | -58,000 | 0.90% | 7,358,160 |
| 2021-02-04 | 2021-02-02 | 0.610 | 11,926,000 | +18,000 | 0.91% | 7,274,860 |
| 2021-02-01 | 2021-01-28 | 0.660 | 11,908,000 | -10,000 | 0.91% | 7,859,280 |
| 2021-01-28 | 2021-01-26 | 0.660 | 11,918,000 | -146,000 | 0.91% | 7,865,880 |
| 2021-01-27 | 2021-01-25 | 0.660 | 12,064,000 | -10,000 | 0.92% | 7,962,240 |
| 2021-01-26 | 2021-01-22 | 0.630 | 12,074,000 | +220,000 | 0.92% | 7,606,620 |
| 2021-01-22 | 2021-01-20 | 0.630 | 11,854,000 | +68,000 | 0.90% | 7,468,020 |
| 2021-01-21 | 2021-01-19 | 0.640 | 11,786,000 | -10,000 | 0.90% | 7,543,040 |
| 2021-01-20 | 2021-01-18 | 0.630 | 11,796,000 | +6,000 | 0.90% | 7,431,480 |
| 2021-01-19 | 2021-01-15 | 0.680 | 11,790,000 | +10,000 | 0.90% | 8,017,200 |
| 2021-01-18 | 2021-01-14 | 0.710 | 11,780,000 | -10,000 | 0.90% | 8,363,800 |
| 2021-01-15 | 2021-01-13 | 0.710 | 11,790,000 | -10,000 | 0.90% | 8,370,900 |
| 2021-01-13 | 2021-01-11 | 0.680 | 11,800,000 | -40,000 | 0.90% | 8,024,000 |
| 2021-01-12 | 2021-01-08 | 0.660 | 11,840,000 | -110,000 | 0.90% | 7,814,400 |
| 2021-01-11 | 2021-01-07 | 0.690 | 11,950,000 | +28,000 | 0.91% | 8,245,500 |
| 2021-01-08 | 2021-01-06 | 0.690 | 11,922,000 | -10,000 | 0.91% | 8,226,180 |
| 2021-01-07 | 2021-01-05 | 0.600 | 11,932,000 | -4,000 | 0.91% | 7,159,200 |
| 2021-01-06 | 2021-01-04 | 0.640 | 11,936,000 | +10,000 | 0.91% | 7,639,040 |
| 2021-01-05 | 2020-12-31 | 0.660 | 11,926,000 | +478,000 | 0.91% | 7,871,160 |
| 2021-01-04 | 2020-12-29 | 0.580 | 11,448,000 | -2,000 | 0.87% | 6,639,840 |
| 2020-12-29 | 2020-12-24 | 0.450 | 11,450,000 | +10,000 | 0.87% | 5,152,500 |
| 2020-12-15 | 2020-12-11 | 0.420 | 11,440,000 | -12,000 | 0.87% | 4,804,800 |
| 2020-12-03 | 2020-12-01 | 0.375 | 11,452,000 | -16,000 | 0.87% | 4,294,500 |
| 2020-12-02 | 2020-11-30 | 0.385 | 11,468,000 | -14,000 | 0.87% | 4,415,180 |
| 2020-12-01 | 2020-11-27 | 0.415 | 11,482,000 | -34,000 | 0.87% | 4,765,030 |
| 2020-11-27 | 2020-11-25 | 0.435 | 11,516,000 | +28,000 | 0.88% | 5,009,460 |
| 2020-11-26 | 2020-11-24 | 0.440 | 11,488,000 | +4,000 | 0.87% | 5,054,720 |
| 2020-11-25 | 2020-11-23 | 0.415 | 11,484,000 | +14,000 | 0.87% | 4,765,860 |
| 2020-11-12 | 2020-11-10 | 0.345 | 11,470,000 | -28,000 | 0.87% | 3,957,150 |
| 2020-10-05 | 2020-09-29 | 0.340 | 11,498,000 | +28,000 | 0.88% | 3,909,320 |
| 2020-07-14 | 2020-07-10 | 0.300 | 11,470,000 | +34,000 | 0.87% | 3,441,000 |
| 2020-07-03 | 2020-06-30 | 0.295 | 11,436,000 | +5,500,000 | 0.87% | 3,373,620 |
| 2020-04-24 | 2020-04-22 | 0.295 | 5,936,000 | -104,000 | 0.45% | 1,751,120 |
| 2020-03-16 | 2020-03-12 | 0.420 | 6,040,000 | -26,000 | 0.46% | 2,536,800 |
| 2020-03-13 | 2020-03-11 | 0.430 | 6,066,000 | +100,000 | 0.46% | 2,608,380 |
| 2020-03-04 | 2020-03-02 | 0.310 | 5,966,000 | -150,000 | 0.45% | 1,849,460 |
| 2020-02-17 | 2020-02-13 | 0.280 | 6,116,000 | +150,000 | 0.47% | 1,712,480 |
| 2019-12-18 | 2019-12-16 | 0.310 | 5,966,000 | -6,000 | 0.45% | 1,849,460 |
| 2019-12-04 | 2019-12-02 | 0.275 | 5,972,000 | -44,000 | 0.45% | 1,642,300 |
| 2019-09-20 | 2019-09-18 | 0.400 | 6,016,000 | +20,000 | 0.46% | 2,406,400 |
| 2019-09-12 | 2019-09-10 | 0.415 | 5,996,000 | +20,000 | 0.46% | 2,488,340 |
| 2019-09-06 | 2019-09-04 | 0.430 | 5,976,000 | -44,000 | 0.46% | 2,569,680 |
| 2019-08-30 | 2019-08-28 | 0.430 | 6,020,000 | +50,000 | 0.46% | 2,588,600 |
| 2019-08-29 | 2019-08-27 | 0.410 | 5,970,000 | -26,000 | 0.45% | 2,447,700 |
| 2019-05-16 | 2019-05-14 | 0.485 | 5,996,000 | -200,000 | 0.46% | 2,908,060 |
| 2019-05-08 | 2019-05-06 | 0.480 | 6,196,000 | +98,000 | 0.47% | 2,974,080 |
| 2019-05-07 | 2019-05-03 | 0.520 | 6,098,000 | +2,000 | 0.46% | 3,170,960 |
| 2019-05-03 | 2019-04-30 | 0.530 | 6,096,000 | -8,000 | 0.46% | 3,230,880 |
| 2019-04-29 | 2019-04-25 | 0.550 | 6,104,000 | -12,000 | 0.46% | 3,357,200 |
| 2019-03-15 | 2019-03-13 | 0.600 | 6,116,000 | +20,000 | 0.47% | 3,669,600 |
| 2019-03-11 | 2019-03-07 | 0.580 | 6,096,000 | +150,000 | 0.46% | 3,535,680 |
| 2019-02-22 | 2019-02-20 | 0.630 | 5,946,000 | +112,000 | 0.45% | 3,745,980 |
| 2019-01-29 | 2019-01-25 | 0.600 | 5,834,000 | +44,000 | 0.44% | 3,500,400 |
| 2019-01-16 | 2019-01-14 | 0.570 | 5,790,000 | +20,000 | 0.44% | 3,300,300 |
| 2018-12-17 | 2018-12-13 | 0.760 | 5,770,000 | -50,000 | 0.44% | 4,385,200 |
| 2018-12-11 | 2018-12-07 | 0.770 | 5,820,000 | +50,000 | 0.44% | 4,481,400 |
| 2018-11-14 | 2018-11-12 | 0.680 | 5,770,000 | -12,000 | 0.44% | 3,923,600 |
| 2018-11-08 | 2018-11-06 | 0.600 | 5,782,000 | -100,000 | 0.44% | 3,469,200 |
| 2018-10-23 | 2018-10-19 | 0.620 | 5,882,000 | +12,000 | 0.45% | 3,646,840 |
| 2018-10-22 | 2018-10-18 | 0.620 | 5,870,000 | +200,000 | 0.45% | 3,639,400 |
| 2018-09-26 | 2018-09-21 | 0.720 | 5,670,000 | +10,000 | 0.43% | 4,082,400 |
| 2018-08-31 | 2018-08-29 | 0.800 | 5,660,000 | +54,000 | 0.43% | 4,528,000 |
| 2018-07-16 | 2018-07-12 | 0.950 | 5,606,000 | -10,000 | 0.43% | 5,325,700 |
| 2018-06-19 | 2018-06-14 | 1.190 | 5,616,000 | +50,000 | 0.43% | 6,683,040 |
| 2018-06-13 | 2018-06-11 | 1.190 | 5,566,000 | -74,000 | 0.42% | 6,623,540 |
| 2018-06-06 | 2018-06-04 | 1.190 | 5,640,000 | +12,000 | 0.43% | 6,711,600 |
| 2018-06-01 | 2018-05-30 | 1.140 | 5,628,000 | +250,000 | 0.43% | 6,415,920 |
| 2018-05-29 | 2018-05-25 | 1.190 | 5,378,000 | +10,000 | 0.41% | 6,399,820 |
| 2018-05-28 | 2018-05-24 | 1.200 | 5,368,000 | +20,000 | 0.41% | 6,441,600 |
| 2018-05-25 | 2018-05-23 | 1.210 | 5,348,000 | +90,000 | 0.41% | 6,471,080 |
| 2018-05-17 | 2018-05-15 | 1.180 | 5,258,000 | +10,000 | 0.40% | 6,204,440 |
| 2018-05-16 | 2018-05-14 | 1.180 | 5,248,000 | -84,000 | 0.40% | 6,192,640 |
| 2018-05-11 | 2018-05-09 | 1.200 | 5,332,000 | -20,000 | 0.41% | 6,398,400 |
| 2018-05-02 | 2018-04-27 | 1.250 | 5,352,000 | -18,000 | 0.41% | 6,690,000 |
| 2018-04-23 | 2018-04-19 | 1.260 | 5,370,000 | +50,000 | 0.41% | 6,766,200 |
| 2018-04-17 | 2018-04-13 | 1.310 | 5,320,000 | +18,000 | 0.41% | 6,969,200 |
| 2018-04-06 | 2018-04-03 | 1.370 | 5,302,000 | -10,000 | 0.40% | 7,263,740 |
| 2018-04-04 | 2018-03-29 | 1.400 | 5,312,000 | -20,000 | 0.40% | 7,436,800 |
| 2018-03-28 | 2018-03-26 | 1.320 | 5,332,000 | -20,000 | 0.41% | 7,038,240 |
| 2018-03-22 | 2018-03-20 | 1.380 | 5,352,000 | +10,000 | 0.41% | 7,385,760 |
| 2018-03-19 | 2018-03-15 | 1.430 | 5,342,000 | +20,000 | 0.41% | 7,639,060 |
| 2018-03-14 | 2018-03-12 | 1.470 | 5,322,000 | +200,000 | 0.41% | 7,823,340 |
| 2018-03-09 | 2018-03-07 | 1.400 | 5,122,000 | -20,000 | 0.39% | 7,170,800 |
| 2018-03-08 | 2018-03-06 | 1.400 | 5,142,000 | -30,000 | 0.39% | 7,198,800 |
| 2018-03-06 | 2018-03-02 | 1.390 | 5,172,000 | +30,000 | 0.39% | 7,189,080 |
| 2018-03-02 | 2018-02-28 | 1.410 | 5,142,000 | +20,000 | 0.39% | 7,250,220 |
| 2018-03-01 | 2018-02-27 | 1.420 | 5,122,000 | -20,000 | 0.39% | 7,273,240 |
| 2018-02-05 | 2018-02-01 | 1.480 | 5,142,000 | +28,000 | 0.39% | 7,610,160 |
| 2018-01-31 | 2018-01-29 | 1.440 | 5,114,000 | -44,000 | 0.39% | 7,364,160 |
| 2018-01-30 | 2018-01-26 | 1.560 | 5,158,000 | +490,000 | 0.39% | 8,046,480 |
| 2018-01-29 | 2018-01-25 | 1.570 | 4,668,000 | +84,000 | 0.36% | 7,328,760 |
| 2018-01-26 | 2018-01-24 | 1.390 | 4,584,000 | -56,000 | 0.35% | 6,371,760 |
| 2018-01-22 | 2018-01-18 | 1.380 | 4,640,000 | -50,000 | 0.35% | 6,403,200 |
| 2018-01-19 | 2018-01-17 | 1.390 | 4,690,000 | -40,000 | 0.36% | 6,519,100 |
| 2018-01-18 | 2018-01-16 | 1.390 | 4,730,000 | -40,000 | 0.36% | 6,574,700 |
| 2018-01-05 | 2018-01-03 | 1.380 | 4,770,000 | -60,000 | 0.36% | 6,582,600 |
| 2017-12-22 | 2017-12-20 | 1.200 | 4,830,000 | +20,000 | 0.37% | 5,796,000 |
| 2017-12-21 | 2017-12-19 | 1.190 | 4,810,000 | +4,000 | 0.37% | 5,723,900 |
| 2017-11-22 | 2017-11-20 | 1.410 | 4,806,000 | +56,000 | 0.37% | 6,776,460 |
| 2017-11-15 | 2017-11-13 | 1.350 | 4,750,000 | -40,000 | 0.36% | 6,412,500 |
| 2017-11-06 | 2017-11-02 | 1.370 | 4,790,000 | +30,000 | 0.36% | 6,562,300 |
| 2017-10-30 | 2017-10-26 | 1.430 | 4,760,000 | +80,000 | 0.36% | 6,806,800 |
| 2017-10-27 | 2017-10-25 | 1.430 | 4,680,000 | +40,000 | 0.36% | 6,692,400 |
| 2017-10-26 | 2017-10-24 | 1.480 | 4,640,000 | +10,000 | 0.35% | 6,867,200 |
| 2017-10-23 | 2017-10-19 | 1.490 | 4,630,000 | +60,000 | 0.35% | 6,898,700 |
| 2017-10-16 | 2017-10-12 | 1.480 | 4,570,000 | +20,000 | 0.35% | 6,763,600 |
| 2017-10-13 | 2017-10-11 | 1.490 | 4,550,000 | +30,000 | 0.35% | 6,779,500 |
| 2017-10-12 | 2017-10-10 | 1.500 | 4,520,000 | +50,000 | 0.34% | 6,780,000 |
| 2017-10-09 | 2017-10-04 | 1.560 | 4,470,000 | +20,000 | 0.34% | 6,973,200 |
| 2017-10-04 | 2017-09-29 | 1.610 | 4,450,000 | +6,000 | 0.34% | 7,164,500 |
| 2017-09-26 | 2017-09-22 | 1.690 | 4,444,000 | +40,000 | 0.34% | 7,510,360 |
| 2017-09-25 | 2017-09-21 | 1.750 | 4,404,000 | -30,000 | 0.34% | 7,707,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 4,434,000 | +10,000 | 0.34% | 7,449,120 |
| 2017-09-21 | 2017-09-19 | 1.670 | 4,424,000 | -116,000 | 0.34% | 7,388,080 |
| 2017-09-20 | 2017-09-18 | 1.540 | 4,540,000 | +22,000 | 0.35% | 6,991,600 |
| 2017-09-11 | 2017-09-07 | 1.500 | 4,518,000 | -6,000 | 0.34% | 6,777,000 |
| 2017-09-08 | 2017-09-06 | 1.490 | 4,524,000 | +90,000 | 0.34% | 6,740,760 |
| 2017-09-04 | 2017-08-31 | 1.370 | 4,434,000 | +12,000 | 0.34% | 6,074,580 |
| 2017-08-22 | 2017-08-18 | 1.520 | 4,422,000 | -30,000 | 0.34% | 6,721,440 |
| 2017-08-09 | 2017-08-07 | 1.510 | 4,452,000 | -92,000 | 0.34% | 6,722,520 |
| 2017-08-08 | 2017-08-04 | 1.570 | 4,544,000 | +100,000 | 0.35% | 7,134,080 |
| 2017-07-21 | 2017-07-19 | 1.550 | 4,444,000 | -4,000 | 0.34% | 6,888,200 |
| 2017-07-12 | 2017-07-10 | 1.560 | 4,448,000 | -10,000 | 0.34% | 6,938,880 |
| 2017-07-11 | 2017-07-07 | 1.590 | 4,458,000 | -28,000 | 0.34% | 7,088,220 |
| 2017-07-03 | 2017-06-29 | 1.500 | 4,486,000 | +36,000 | 0.34% | 6,729,000 |
| 2017-06-29 | 2017-06-27 | 1.600 | 4,450,000 | -60,000 | 0.34% | 7,120,000 |
| 2017-06-21 | 2017-06-19 | 1.760 | 4,510,000 | +38,000 | 0.40% | 7,937,600 |
| 2017-06-20 | 2017-06-16 | 1.780 | 4,472,000 | -60,000 | 0.39% | 7,960,160 |
| 2017-06-19 | 2017-06-15 | 1.610 | 4,532,000 | +20,000 | 0.40% | 7,296,520 |
| 2017-06-16 | 2017-06-14 | 1.550 | 4,512,000 | -16,000 | 0.40% | 6,993,600 |
| 2017-06-14 | 2017-06-12 | 1.220 | 4,528,000 | -140,000 | 0.40% | 5,524,160 |
| 2017-05-15 | 2017-05-11 | 1.290 | 4,668,000 | +10,000 | 0.41% | 6,021,720 |
| 2017-04-27 | 2017-04-25 | 1.170 | 4,658,000 | +4,000 | 0.41% | 5,449,860 |
| 2017-04-21 | 2017-04-19 | 1.180 | 4,654,000 | +30,000 | 0.41% | 5,491,720 |
| 2017-04-20 | 2017-04-18 | 1.210 | 4,624,000 | +20,000 | 0.41% | 5,595,040 |
| 2017-04-05 | 2017-03-31 | 1.300 | 4,604,000 | +20,000 | 0.41% | 5,985,200 |
| 2017-03-24 | 2017-03-22 | 1.350 | 4,584,000 | +50,000 | 0.40% | 6,188,400 |
| 2017-03-22 | 2017-03-20 | 1.370 | 4,534,000 | -180,000 | 0.40% | 6,211,580 |
| 2017-03-21 | 2017-03-17 | 1.330 | 4,714,000 | +10,000 | 0.42% | 6,269,620 |
| 2017-03-17 | 2017-03-15 | 1.310 | 4,704,000 | +170,000 | 0.42% | 6,162,240 |
| 2017-03-16 | 2017-03-14 | 1.290 | 4,534,000 | +10,000 | 0.40% | 5,848,860 |
| 2017-02-23 | 2017-02-21 | 1.380 | 4,524,000 | +10,000 | 0.40% | 6,243,120 |
| 2017-01-25 | 2017-01-23 | 1.350 | 4,514,000 | -46,000 | 0.40% | 6,093,900 |
| 2017-01-20 | 2017-01-18 | 1.350 | 4,560,000 | -2,000 | 0.40% | 6,156,000 |
| 2016-12-23 | 2016-12-21 | 1.500 | 4,562,000 | -204,000 | 0.40% | 6,843,000 |
| 2016-12-22 | 2016-12-20 | 1.410 | 4,766,000 | +2,000 | 0.42% | 6,720,060 |
| 2016-11-30 | 2016-11-28 | 1.440 | 4,764,000 | -4,000 | 0.42% | 6,860,160 |
| 2016-10-28 | 2016-10-26 | 1.430 | 4,768,000 | -40,000 | 0.42% | 6,818,240 |
| 2016-10-27 | 2016-10-25 | 1.430 | 4,808,000 | +20,000 | 0.42% | 6,875,440 |
| 2016-10-14 | 2016-10-12 | 1.420 | 4,788,000 | +50,000 | 0.42% | 6,798,960 |
| 2016-10-13 | 2016-10-11 | 1.420 | 4,738,000 | +40,000 | 0.42% | 6,727,960 |
| 2016-10-12 | 2016-10-07 | 1.440 | 4,698,000 | +238,000 | 0.41% | 6,765,120 |
| 2016-09-30 | 2016-09-28 | 1.360 | 4,460,000 | +20,000 | 0.39% | 6,065,600 |
| 2016-09-14 | 2016-09-12 | 1.420 | 4,440,000 | +10,000 | 0.39% | 6,304,800 |
| 2016-09-09 | 2016-09-07 | 1.500 | 4,430,000 | +100,000 | 0.39% | 6,645,000 |
| 2016-08-31 | 2016-08-29 | 1.510 | 4,330,000 | +16,000 | 0.38% | 6,538,300 |
| 2016-08-10 | 2016-08-08 | 1.580 | 4,314,000 | -30,000 | 0.38% | 6,816,120 |
| 2016-08-01 | 2016-07-28 | 1.540 | 4,344,000 | -36,000 | 0.38% | 6,689,760 |
| 2016-07-28 | 2016-07-26 | 1.530 | 4,380,000 | -50,000 | 0.39% | 6,701,400 |
| 2016-07-25 | 2016-07-21 | 1.400 | 4,430,000 | -4,000 | 0.39% | 6,202,000 |
| 2016-07-22 | 2016-07-20 | 1.390 | 4,434,000 | -4,000 | 0.39% | 6,163,260 |
| 2016-07-21 | 2016-07-19 | 1.350 | 4,438,000 | +4,000 | 0.39% | 5,991,300 |
| 2016-07-20 | 2016-07-18 | 1.300 | 4,434,000 | -64,000 | 0.39% | 5,764,200 |
| 2016-06-28 | 2016-06-24 | 1.240 | 4,498,000 | -90,000 | 0.40% | 5,577,520 |
| 2016-06-27 | 2016-06-23 | 1.220 | 4,588,000 | +84,000 | 0.40% | 5,597,360 |
| 2016-06-24 | 2016-06-22 | 1.210 | 4,504,000 | +6,000 | 0.40% | 5,449,840 |
| 2016-05-11 | 2016-05-09 | 1.400 | 4,498,000 | -16,000 | 0.40% | 6,297,200 |
| 2016-04-26 | 2016-04-22 | 1.420 | 4,514,000 | -2,000 | 0.40% | 6,409,880 |
| 2016-04-25 | 2016-04-21 | 1.430 | 4,516,000 | +2,000 | 0.40% | 6,457,880 |
| 2016-04-20 | 2016-04-18 | 1.450 | 4,514,000 | +4,514,000 | 0.40% | 6,545,300 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy