History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 14,830,000 +0 0.80% 9,046,300
2025-10-13 2025-10-09 0.630 14,830,000 +0 0.80% 9,342,900
2025-10-10 2025-10-08 0.690 14,830,000 +24,000 0.80% 10,232,700
2025-10-09 2025-10-06 0.660 14,806,000 -1,092,000 0.80% 9,771,960
2025-10-08 2025-10-03 0.660 15,898,000 +2,056,000 0.86% 10,492,680
2025-10-06 2025-10-02 0.580 13,842,000 -20,000 0.75% 8,028,360
2025-09-30 2025-09-26 0.490 13,862,000 +2,000 0.75% 6,792,380
2025-09-26 2025-09-24 0.490 13,860,000 +974,000 0.75% 6,791,400
2025-09-24 2025-09-22 0.475 12,886,000 +50,000 0.70% 6,120,850
2025-09-22 2025-09-18 0.465 12,836,000 +50,000 0.69% 5,968,740
2025-09-19 2025-09-17 0.475 12,786,000 +10,000 0.69% 6,073,350
2025-09-18 2025-09-16 0.475 12,776,000 +100,000 0.69% 6,068,600
2025-09-16 2025-09-12 0.480 12,676,000 +50,000 0.68% 6,084,480
2025-09-12 2025-09-10 0.480 12,626,000 -200,000 0.68% 6,060,480
2025-09-11 2025-09-09 0.485 12,826,000 +50,000 0.69% 6,220,610
2025-09-05 2025-09-03 0.470 12,776,000 -10,000 0.69% 6,004,720
2025-09-03 2025-09-01 0.475 12,786,000 +30,000 0.69% 6,073,350
2025-08-29 2025-08-27 0.490 12,756,000 +130,000 0.69% 6,250,440
2025-08-27 2025-08-25 0.500 12,626,000 +280,000 0.68% 6,313,000
2025-08-25 2025-08-21 0.510 12,346,000 -100,000 0.67% 6,296,460
2025-08-22 2025-08-20 0.500 12,446,000 -50,000 0.67% 6,223,000
2025-08-21 2025-08-19 0.500 12,496,000 -20,000 0.67% 6,248,000
2025-08-20 2025-08-18 0.500 12,516,000 -970,000 0.68% 6,258,000
2025-08-19 2025-08-15 0.495 13,486,000 -40,000 0.73% 6,675,570
2025-08-11 2025-08-07 0.500 13,526,000 -50,000 0.73% 6,763,000
2025-08-01 2025-07-30 0.500 13,576,000 +200,000 0.73% 6,788,000
2025-07-31 2025-07-29 0.495 13,376,000 +120,000 0.72% 6,621,120
2025-07-30 2025-07-28 0.510 13,256,000 -26,000 0.72% 6,760,560
2025-07-29 2025-07-25 0.530 13,282,000 -96,000 0.72% 7,039,460
2025-07-28 2025-07-24 0.520 13,378,000 -2,000 0.72% 6,956,560
2025-07-25 2025-07-23 0.495 13,380,000 +178,000 0.72% 6,623,100
2025-07-24 2025-07-22 0.485 13,202,000 -4,000 0.71% 6,402,970
2025-07-23 2025-07-21 0.460 13,206,000 +14,000 0.71% 6,074,760
2025-07-18 2025-07-16 0.425 13,192,000 -80,000 0.71% 5,606,600
2025-07-17 2025-07-15 0.420 13,272,000 +50,000 0.72% 5,574,240
2025-07-16 2025-07-14 0.420 13,222,000 -20,000 0.71% 5,553,240
2025-07-15 2025-07-11 0.410 13,242,000 -10,000 0.71% 5,429,220
2025-07-10 2025-07-08 0.405 13,252,000 -20,000 0.72% 5,367,060
2025-07-09 2025-07-07 0.395 13,272,000 -22,000 0.72% 5,242,440
2025-07-07 2025-07-03 0.390 13,294,000 +300,000 0.72% 5,184,660
2025-07-02 2025-06-27 0.400 12,994,000 -350,000 0.70% 5,197,600
2025-06-30 2025-06-26 0.395 13,344,000 +200,000 0.72% 5,270,880
2025-06-27 2025-06-25 0.395 13,144,000 +20,000 0.71% 5,191,880
2025-06-26 2025-06-24 0.400 13,124,000 +500,000 0.71% 5,249,600
2025-06-20 2025-06-18 0.415 12,624,000 +2,000 0.68% 5,238,960
2025-06-19 2025-06-17 0.415 12,622,000 +40,000 0.68% 5,238,130
2025-06-18 2025-06-16 0.385 12,582,000 -60,000 0.68% 4,844,070
2025-06-13 2025-06-11 0.410 12,642,000 -20,000 0.68% 5,183,220
2025-06-12 2025-06-10 0.415 12,662,000 -20,000 0.68% 5,254,730
2025-06-11 2025-06-09 0.410 12,682,000 -20,000 0.68% 5,199,620
2025-06-10 2025-06-06 0.420 12,702,000 +202,000 0.69% 5,334,840
2025-06-09 2025-06-05 0.420 12,500,000 -30,000 0.67% 5,250,000
2025-06-06 2025-06-04 0.425 12,530,000 +230,000 0.68% 5,325,250
2025-06-05 2025-06-03 0.410 12,300,000 +20,000 0.66% 5,043,000
2025-06-04 2025-06-02 0.405 12,280,000 +450,000 0.66% 4,973,400
2025-06-03 2025-05-30 0.425 11,830,000 +128,000 0.64% 5,027,750
2025-06-02 2025-05-29 0.400 11,702,000 -500,000 0.63% 4,680,800
2025-05-30 2025-05-28 0.395 12,202,000 -34,000 0.66% 4,819,790
2025-05-29 2025-05-27 0.395 12,236,000 +308,000 0.66% 4,833,220
2025-05-28 2025-05-26 0.450 11,928,000 -82,000 0.64% 5,367,600
2025-04-16 2025-04-14 0.330 12,010,000 -100,000 0.65% 3,963,300
2025-04-09 2025-04-07 0.330 12,110,000 -20,000 0.65% 3,996,300
2025-02-26 2025-02-24 0.355 12,130,000 +94,000 0.65% 4,306,150
2025-02-21 2025-02-19 0.370 12,036,000 +50,000 0.65% 4,453,320
2025-01-27 2025-01-23 0.340 11,986,000 +30,000 0.65% 4,075,240
2025-01-24 2025-01-22 0.350 11,956,000 +50,000 0.65% 4,184,600
2025-01-21 2025-01-17 0.335 11,906,000 -100,000 0.64% 3,988,510
2025-01-20 2025-01-16 0.330 12,006,000 +50,000 0.65% 3,961,980
2025-01-10 2025-01-08 0.340 11,956,000 -4,000 0.65% 4,065,040
2024-12-30 2024-12-24 0.365 11,960,000 +50,000 0.65% 4,365,400
2024-12-23 2024-12-19 0.375 11,910,000 -50,000 0.64% 4,466,250
2024-12-17 2024-12-13 0.380 11,960,000 -10,000 0.65% 4,544,800
2024-11-22 2024-11-20 0.370 11,970,000 +10,000 0.65% 4,428,900
2024-11-20 2024-11-18 0.375 11,960,000 +50,000 0.65% 4,485,000
2024-11-19 2024-11-15 0.370 11,910,000 -50,000 0.64% 4,406,700
2024-11-08 2024-11-06 0.385 11,960,000 +2,000 0.65% 4,604,600
2024-11-07 2024-11-05 0.400 11,958,000 +18,000 0.65% 4,783,200
2024-10-31 2024-10-29 0.390 11,940,000 -18,000 0.64% 4,656,600
2024-10-29 2024-10-25 0.400 11,958,000 -100,000 0.65% 4,783,200
2024-10-25 2024-10-23 0.405 12,058,000 +100,000 0.65% 4,883,490
2024-10-21 2024-10-17 0.460 11,958,000 -100,000 0.65% 5,500,680
2024-10-18 2024-10-16 0.450 12,058,000 +100,000 0.65% 5,426,100
2024-10-16 2024-10-14 0.475 11,958,000 +100,000 0.65% 5,680,050
2024-10-14 2024-10-09 0.480 11,858,000 -122,000 0.64% 5,691,840
2024-10-10 2024-10-08 0.520 11,980,000 -300,000 0.65% 6,229,600
2024-10-09 2024-10-07 0.500 12,280,000 +136,000 0.66% 6,140,000
2024-10-08 2024-10-04 0.435 12,144,000 +126,000 0.66% 5,282,640
2024-10-07 2024-10-03 0.405 12,018,000 -124,000 0.65% 4,867,290
2024-10-04 2024-10-02 0.415 12,142,000 +450,000 0.66% 5,038,930
2024-10-03 2024-09-30 0.335 11,692,000 +50,000 0.63% 3,916,820
2024-09-27 2024-09-25 0.315 11,642,000 -26,000 0.63% 3,667,230
2024-09-13 2024-09-11 0.305 11,668,000 -100,000 0.63% 3,558,740
2024-09-10 2024-09-05 0.310 11,768,000 +100,000 0.64% 3,648,080
2024-09-09 2024-09-04 0.310 11,668,000 -50,000 0.63% 3,617,080
2024-08-28 2024-08-26 0.310 11,718,000 -10,000 0.63% 3,632,580
2024-08-21 2024-08-19 0.315 11,728,000 -30,000 0.63% 3,694,320
2024-08-06 2024-08-02 0.310 11,758,000 -40,000 0.63% 3,644,980
2024-07-26 2024-07-24 0.315 11,798,000 -270,000 0.64% 3,716,370
2024-07-12 2024-07-10 0.315 12,068,000 -220,000 0.65% 3,801,420
2024-06-17 2024-06-13 0.325 12,288,000 -30,000 0.66% 3,993,600
2024-06-12 2024-06-07 0.330 12,318,000 -102,000 0.67% 4,064,940
2024-05-22 2024-05-20 0.330 12,420,000 +14,000 0.67% 4,098,600
2024-05-21 2024-05-17 0.325 12,406,000 -44,000 0.67% 4,031,950
2024-04-26 2024-04-24 0.315 12,450,000 -4,000 0.67% 3,921,750
2024-04-19 2024-04-17 0.305 12,454,000 -40,000 0.67% 3,798,470
2024-04-12 2024-04-10 0.335 12,494,000 -18,000 0.67% 4,185,490
2024-04-11 2024-04-09 0.335 12,512,000 -20,000 0.68% 4,191,520
2024-04-10 2024-04-08 0.320 12,532,000 +40,000 0.68% 4,010,240
2024-04-03 2024-03-28 0.305 12,492,000 +760,000 0.67% 3,810,060
2024-03-15 2024-03-13 0.305 11,732,000 -100,000 0.63% 3,578,260
2024-03-11 2024-03-07 0.285 11,832,000 -12,000 0.64% 3,372,120
2024-03-05 2024-03-01 0.295 11,844,000 -42,000 0.64% 3,493,980
2024-03-04 2024-02-29 0.280 11,886,000 -200,000 0.64% 3,328,080
2024-02-19 2024-02-15 0.285 12,086,000 -40,000 0.65% 3,444,510
2024-02-14 2024-02-07 0.285 12,126,000 -300,000 0.65% 3,455,910
2024-02-07 2024-02-05 0.285 12,426,000 +300,000 0.67% 3,541,410
2024-01-31 2024-01-29 0.285 12,126,000 -14,000 0.65% 3,455,910
2024-01-25 2024-01-23 0.285 12,140,000 -34,000 0.66% 3,459,900
2024-01-23 2024-01-19 0.300 12,174,000 -50,000 0.66% 3,652,200
2023-12-14 2023-12-12 0.270 12,224,000 -52,000 0.66% 3,300,480
2023-11-30 2023-11-28 0.280 12,276,000 +4,000 0.66% 3,437,280
2023-11-13 2023-11-09 0.290 12,272,000 -10,000 0.66% 3,558,880
2023-10-30 2023-10-26 0.295 12,282,000 +84,000 0.66% 3,623,190
2023-10-20 2023-10-18 0.345 12,198,000 -160,000 0.66% 4,208,310
2023-10-11 2023-10-09 0.310 12,358,000 -24,000 0.67% 3,830,980
2023-10-03 2023-09-28 0.310 12,382,000 -20,000 0.67% 3,838,420
2023-09-26 2023-09-22 0.310 12,402,000 -14,000 0.67% 3,844,620
2023-08-25 2023-08-23 0.345 12,416,000 +50,000 0.67% 4,283,520
2023-08-24 2023-08-22 0.360 12,366,000 +42,000 0.67% 4,451,760
2023-08-18 2023-08-16 0.375 12,324,000 +40,000 0.67% 4,621,500
2023-08-17 2023-08-15 0.385 12,284,000 +160,000 0.66% 4,729,340
2023-08-14 2023-08-10 0.390 12,124,000 -20,000 0.65% 4,728,360
2023-08-10 2023-08-08 0.390 12,144,000 +62,000 0.66% 4,736,160
2023-08-09 2023-08-07 0.400 12,082,000 +20,000 0.65% 4,832,800
2023-08-04 2023-08-02 0.400 12,062,000 +240,000 0.65% 4,824,800
2023-08-03 2023-08-01 0.385 11,822,000 -48,000 0.64% 4,551,470
2023-07-31 2023-07-27 0.390 11,870,000 +80,000 0.64% 4,629,300
2023-07-19 2023-07-14 0.385 11,790,000 +128,000 0.64% 4,539,150
2023-07-14 2023-07-12 0.395 11,662,000 +166,000 0.63% 4,606,490
2023-07-13 2023-07-11 0.385 11,496,000 +276,000 0.62% 4,425,960
2023-07-10 2023-07-06 0.400 11,220,000 +528,000 0.61% 4,488,000
2023-07-07 2023-07-05 0.405 10,692,000 +338,000 0.58% 4,330,260
2023-07-06 2023-07-04 0.405 10,354,000 +74,000 0.56% 4,193,370
2023-06-26 2023-06-21 0.385 10,280,000 +14,000 0.56% 3,957,800
2023-06-21 2023-06-19 0.390 10,266,000 -6,000 0.55% 4,003,740
2023-06-20 2023-06-16 0.390 10,272,000 -4,000 0.55% 4,006,080
2023-05-19 2023-05-17 0.410 10,276,000 -8,000 0.55% 4,213,160
2023-05-18 2023-05-16 0.410 10,284,000 -8,000 0.56% 4,216,440
2023-05-16 2023-05-12 0.425 10,292,000 -26,000 0.56% 4,374,100
2023-05-15 2023-05-11 0.410 10,318,000 +48,000 0.56% 4,230,380
2023-05-12 2023-05-10 0.415 10,270,000 +40,000 0.55% 4,262,050
2023-05-08 2023-05-04 0.450 10,230,000 +20,000 0.55% 4,603,500
2023-05-04 2023-05-02 0.430 10,210,000 -20,000 0.55% 4,390,300
2023-04-24 2023-04-20 0.430 10,230,000 +254,000 0.55% 4,398,900
2023-04-21 2023-04-19 0.440 9,976,000 +50,000 0.54% 4,389,440
2023-04-20 2023-04-18 0.440 9,926,000 +100,000 0.54% 4,367,440
2023-04-19 2023-04-17 0.440 9,826,000 +60,000 0.53% 4,323,440
2023-04-17 2023-04-13 0.440 9,766,000 +200,000 0.53% 4,297,040
2023-04-14 2023-04-12 0.430 9,566,000 +1,260,000 0.52% 4,113,380
2023-04-13 2023-04-11 0.425 8,306,000 +340,000 0.45% 3,530,050
2023-04-11 2023-04-04 0.425 7,966,000 +40,000 0.43% 3,385,550
2023-04-06 2023-04-03 0.430 7,926,000 +10,000 0.43% 3,408,180
2023-04-04 2023-03-31 0.435 7,916,000 +10,000 0.43% 3,443,460
2023-03-24 2023-03-22 0.450 7,906,000 +10,000 0.43% 3,557,700
2023-03-15 2023-03-13 0.485 7,896,000 -10,000 0.43% 3,829,560
2023-03-13 2023-03-09 0.500 7,906,000 -30,000 0.43% 3,953,000
2023-03-10 2023-03-08 0.510 7,936,000 -10,000 0.43% 4,047,360
2023-03-08 2023-03-06 0.520 7,946,000 +350,000 0.43% 4,131,920
2023-03-03 2023-03-01 0.485 7,596,000 -4,000 0.41% 3,684,060
2023-01-18 2023-01-16 0.520 7,600,000 -4,000 0.41% 3,952,000
2023-01-16 2023-01-12 0.520 7,604,000 -80,000 0.41% 3,954,080
2023-01-13 2023-01-11 0.520 7,684,000 +46,000 0.41% 3,995,680
2023-01-12 2023-01-10 0.520 7,638,000 +34,000 0.41% 3,971,760
2023-01-11 2023-01-09 0.520 7,604,000 +10,000 0.41% 3,954,080
2022-12-21 2022-12-19 0.495 7,594,000 +10,000 0.41% 3,759,030
2022-12-15 2022-12-13 0.500 7,584,000 -10,000 0.41% 3,792,000
2022-12-14 2022-12-12 0.500 7,594,000 +4,000 0.41% 3,797,000
2022-12-09 2022-12-07 0.495 7,590,000 +12,000 0.41% 3,757,050
2022-12-06 2022-12-02 0.480 7,578,000 -210,000 0.41% 3,637,440
2022-12-02 2022-11-30 0.485 7,788,000 +12,000 0.42% 3,777,180
2022-11-15 2022-11-11 0.480 7,776,000 +2,000 0.42% 3,732,480
2022-11-14 2022-11-10 0.465 7,774,000 +8,000 0.42% 3,614,910
2022-11-10 2022-11-08 0.480 7,766,000 -4,000 0.42% 3,727,680
2022-10-18 2022-10-14 0.550 7,770,000 +10,000 0.42% 4,273,500
2022-10-17 2022-10-13 0.570 7,760,000 -10,000 0.42% 4,423,200
2022-10-14 2022-10-12 0.520 7,770,000 -20,000 0.42% 4,040,400
2022-10-07 2022-10-05 0.490 7,790,000 -3,616,000 0.42% 3,817,100
2022-10-06 2022-10-03 0.425 11,406,000 +2,000 0.62% 4,847,550
2022-10-03 2022-09-29 0.425 11,404,000 +22,000 0.62% 4,846,700
2022-09-29 2022-09-27 0.495 11,382,000 +24,000 0.61% 5,634,090
2022-09-28 2022-09-26 0.495 11,358,000 +10,000 0.61% 5,622,210
2022-09-22 2022-09-20 0.550 11,348,000 -36,000 0.61% 6,241,400
2022-09-08 2022-09-06 0.620 11,384,000 +192,000 0.61% 7,058,080
2022-09-07 2022-09-05 0.610 11,192,000 +298,000 0.60% 6,827,120
2022-09-06 2022-09-02 0.630 10,894,000 +6,000 0.59% 6,863,220
2022-09-02 2022-08-31 0.660 10,888,000 +16,000 0.59% 7,186,080
2022-09-01 2022-08-30 0.690 10,872,000 -100,000 0.59% 7,501,680
2022-08-26 2022-08-24 0.630 10,972,000 -10,000 0.59% 6,912,360
2022-08-05 2022-08-03 0.680 10,982,000 -8,000 0.59% 7,467,760
2022-08-04 2022-08-02 0.680 10,990,000 -40,000 0.59% 7,473,200
2022-08-02 2022-07-29 0.680 11,030,000 +10,000 0.60% 7,500,400
2022-07-28 2022-07-26 0.720 11,020,000 -220,000 0.60% 7,934,400
2022-07-26 2022-07-22 0.700 11,240,000 +82,000 0.61% 7,868,000
2022-07-25 2022-07-21 0.690 11,158,000 -10,000 0.60% 7,699,020
2022-07-20 2022-07-18 0.700 11,168,000 -6,000 0.60% 7,817,600
2022-07-11 2022-07-07 0.720 11,174,000 -198,000 0.60% 8,045,280
2022-06-29 2022-06-27 0.740 11,372,000 +10,000 0.61% 8,415,280
2022-06-20 2022-06-16 0.700 11,362,000 +106,000 0.61% 7,953,400
2022-06-17 2022-06-15 0.700 11,256,000 +10,000 0.61% 7,879,200
2022-06-14 2022-06-10 0.720 11,246,000 -30,000 0.61% 8,097,120
2022-06-09 2022-06-07 0.730 11,276,000 +10,000 0.61% 8,231,480
2022-06-08 2022-06-06 0.750 11,266,000 -198,000 0.61% 8,449,500
2022-06-07 2022-06-02 0.760 11,464,000 -26,000 0.62% 8,712,640
2022-06-06 2022-06-01 0.780 11,490,000 +8,000 0.62% 8,962,200
2022-05-31 2022-05-27 0.800 11,482,000 +10,000 0.62% 9,185,600
2022-05-27 2022-05-25 0.790 11,472,000 -20,000 0.62% 9,062,880
2022-05-26 2022-05-24 0.790 11,492,000 +26,000 0.62% 9,078,680
2022-05-25 2022-05-23 0.740 11,466,000 +20,000 0.62% 8,484,840
2022-05-13 2022-05-11 0.830 11,446,000 -28,310,000 0.62% 9,500,180
2022-05-05 2022-05-03 0.850 39,756,000 +28,320,000 3.03% 33,792,600
2022-05-04 2022-04-29 0.880 11,436,000 -10,000 0.87% 10,063,680
2022-04-29 2022-04-27 0.850 11,446,000 +208,000 0.87% 9,729,100
2022-04-28 2022-04-26 0.900 11,238,000 -24,000 0.86% 10,114,200
2022-04-26 2022-04-22 0.820 11,262,000 -12,000 0.86% 9,234,840
2022-04-25 2022-04-21 0.790 11,274,000 -10,000 0.86% 8,906,460
2022-04-13 2022-04-11 0.840 11,284,000 +10,000 0.86% 9,478,560
2022-04-11 2022-04-07 0.840 11,274,000 -30,000 0.86% 9,470,160
2022-04-08 2022-04-06 0.860 11,304,000 -28,000 0.86% 9,721,440
2022-04-07 2022-04-04 0.820 11,332,000 -124,000 0.86% 9,292,240
2022-04-06 2022-04-01 0.740 11,456,000 +20,000 0.87% 8,477,440
2022-04-04 2022-03-31 0.700 11,436,000 -10,000 0.87% 8,005,200
2022-04-01 2022-03-30 0.720 11,446,000 -112,000 0.87% 8,241,120
2022-03-31 2022-03-29 0.680 11,558,000 +20,000 0.88% 7,859,440
2022-03-28 2022-03-24 0.650 11,538,000 +30,000 0.88% 7,499,700
2022-03-25 2022-03-23 0.670 11,508,000 +68,000 0.88% 7,710,360
2022-03-24 2022-03-22 0.630 11,440,000 +62,000 0.87% 7,207,200
2022-03-22 2022-03-18 0.650 11,378,000 +20,000 0.87% 7,395,700
2022-03-21 2022-03-17 0.670 11,358,000 -78,000 0.86% 7,609,860
2022-03-18 2022-03-16 0.630 11,436,000 -14,000 0.87% 7,204,680
2022-03-17 2022-03-15 0.580 11,450,000 -20,000 0.87% 6,641,000
2022-03-16 2022-03-14 0.630 11,470,000 -28,000 0.87% 7,226,100
2022-03-11 2022-03-09 0.620 11,498,000 +20,000 0.88% 7,128,760
2022-03-10 2022-03-08 0.610 11,478,000 +28,000 0.87% 7,001,580
2022-03-09 2022-03-07 0.600 11,450,000 +182,000 0.87% 6,870,000
2022-03-07 2022-03-03 0.700 11,268,000 +20,000 0.86% 7,887,600
2022-03-04 2022-03-02 0.710 11,248,000 +8,000 0.86% 7,986,080
2022-03-03 2022-03-01 0.750 11,240,000 +60,000 0.86% 8,430,000
2022-03-01 2022-02-25 0.790 11,180,000 +110,000 0.85% 8,832,200
2022-02-25 2022-02-23 0.790 11,070,000 +8,000 0.84% 8,745,300
2022-02-24 2022-02-22 0.800 11,062,000 +2,000 0.84% 8,849,600
2022-02-23 2022-02-21 0.830 11,060,000 +10,000 0.84% 9,179,800
2022-02-22 2022-02-18 0.860 11,050,000 +98,000 0.84% 9,503,000
2022-02-17 2022-02-15 0.900 10,952,000 -250,000 0.83% 9,856,800
2022-02-16 2022-02-14 0.930 11,202,000 +90,000 0.85% 10,417,860
2022-02-15 2022-02-11 0.920 11,112,000 +1,354,000 0.85% 10,223,040
2022-02-08 2022-02-04 0.890 9,758,000 -36,000 0.74% 8,684,620
2022-02-07 2022-01-31 0.850 9,794,000 +8,000 0.75% 8,324,900
2022-02-04 2022-01-27 0.760 9,786,000 -4,000 0.75% 7,437,360
2022-01-28 2022-01-26 0.740 9,790,000 -500,000 0.75% 7,244,600
2022-01-26 2022-01-24 0.760 10,290,000 +10,000 0.78% 7,820,400
2022-01-25 2022-01-21 0.770 10,280,000 +2,000 0.78% 7,915,600
2022-01-21 2022-01-19 0.750 10,278,000 -2,000 0.78% 7,708,500
2022-01-19 2022-01-17 0.770 10,280,000 -50,000 0.78% 7,915,600
2022-01-17 2022-01-13 0.780 10,330,000 +38,000 0.79% 8,057,400
2022-01-13 2022-01-11 0.760 10,292,000 +24,000 0.78% 7,821,920
2022-01-11 2022-01-07 0.790 10,268,000 +94,000 0.78% 8,111,720
2022-01-10 2022-01-06 0.790 10,174,000 +72,000 0.77% 8,037,460
2022-01-07 2022-01-05 0.800 10,102,000 -40,000 0.77% 8,081,600
2022-01-06 2022-01-04 0.840 10,142,000 +32,000 0.77% 8,519,280
2022-01-05 2022-01-03 0.890 10,110,000 +4,000 0.77% 8,997,900
2022-01-04 2021-12-31 0.870 10,106,000 +770,000 0.77% 8,792,220
2022-01-03 2021-12-29 0.910 9,336,000 +600,000 0.71% 8,495,760
2021-12-30 2021-12-28 0.910 8,736,000 +240,000 0.67% 7,949,760
2021-12-29 2021-12-24 0.960 8,496,000 -50,000 0.65% 8,156,160
2021-12-28 2021-12-22 0.910 8,546,000 +1,172,000 0.65% 7,776,860
2021-12-23 2021-12-21 0.940 7,374,000 +30,000 0.56% 6,931,560
2021-12-22 2021-12-20 0.920 7,344,000 +92,000 0.56% 6,756,480
2021-12-21 2021-12-17 0.950 7,252,000 +122,000 0.55% 6,889,400
2021-12-20 2021-12-16 0.970 7,130,000 -2,062,000 0.54% 6,916,100
2021-12-17 2021-12-15 1.040 9,192,000 -362,000 0.70% 9,559,680
2021-12-16 2021-12-14 1.090 9,554,000 +280,000 0.73% 10,413,860
2021-12-15 2021-12-13 0.950 9,274,000 +176,000 0.71% 8,810,300
2021-12-14 2021-12-10 0.830 9,098,000 -29,263,000 0.69% 7,551,340
2021-12-09 2021-12-07 0.830 38,361,000 +8,000 2.92% 31,839,630
2021-12-08 2021-12-06 0.840 38,353,000 -10,000 2.92% 32,216,520
2021-12-07 2021-12-03 0.900 38,363,000 -10,000 2.92% 34,526,700
2021-12-06 2021-12-02 0.880 38,373,000 +60,000 2.92% 33,768,240
2021-12-03 2021-12-01 0.900 38,313,000 +10,000 2.92% 34,481,700
2021-12-02 2021-11-30 0.910 38,303,000 +286,000 2.92% 34,855,730
2021-11-30 2021-11-26 1.030 38,017,000 -30,000 2.90% 39,157,510
2021-11-29 2021-11-25 1.050 38,047,000 -34,000 2.90% 39,949,350
2021-11-26 2021-11-24 1.030 38,081,000 -28,000 2.90% 39,223,430
2021-11-25 2021-11-23 1.000 38,109,000 +116,000 2.90% 38,109,000
2021-11-24 2021-11-22 1.070 37,993,000 +42,000 2.89% 40,652,510
2021-11-23 2021-11-19 1.170 37,951,000 -30,000 2.89% 44,402,670
2021-11-22 2021-11-18 1.220 37,981,000 +16,000 2.89% 46,336,820
2021-11-19 2021-11-17 1.220 37,965,000 -6,000 2.89% 46,317,300
2021-11-18 2021-11-16 1.260 37,971,000 -474,000 2.89% 47,843,460
2021-11-17 2021-11-15 1.180 38,445,000 -4,004,000 2.93% 45,365,100
2021-11-16 2021-11-12 0.940 42,449,000 +62,000 3.23% 39,902,060
2021-11-15 2021-11-11 0.850 42,387,000 -20,000 3.23% 36,028,950
2021-11-10 2021-11-08 0.870 42,407,000 +30,000 3.23% 36,894,090
2021-11-09 2021-11-05 0.900 42,377,000 -40,000 3.23% 38,139,300
2021-11-08 2021-11-04 0.940 42,417,000 +52,000 3.23% 39,871,980
2021-11-05 2021-11-03 0.880 42,365,000 +38,000 3.23% 37,281,200
2021-11-04 2021-11-02 0.870 42,327,000 +34,000 3.22% 36,824,490
2021-11-02 2021-10-29 0.920 42,293,000 +364,000 3.22% 38,909,560
2021-11-01 2021-10-28 0.860 41,929,000 -12,000 3.19% 36,058,940
2021-10-29 2021-10-27 1.020 41,941,000 -10,000 3.19% 42,779,820
2021-10-28 2021-10-26 1.060 41,951,000 -84,000 3.19% 44,468,060
2021-10-27 2021-10-25 1.040 42,035,000 -8,000 3.20% 43,716,400
2021-10-26 2021-10-22 1.020 42,043,000 +4,000 3.20% 42,883,860
2021-10-25 2021-10-21 1.030 42,039,000 -286,000 3.20% 43,300,170
2021-10-22 2021-10-20 0.900 42,325,000 +84,000 3.22% 38,092,500
2021-10-20 2021-10-18 0.910 42,241,000 -6,000 3.22% 38,439,310
2021-10-19 2021-10-15 0.920 42,247,000 +68,000 3.22% 38,867,240
2021-10-18 2021-10-12 0.880 42,179,000 -26,000 3.21% 37,117,520
2021-10-15 2021-10-11 0.900 42,205,000 -80,000 3.21% 37,984,500
2021-10-12 2021-10-08 0.800 42,285,000 -20,000 3.22% 33,828,000
2021-10-11 2021-10-07 0.810 42,305,000 +30,000 3.22% 34,267,050
2021-10-08 2021-10-06 0.840 42,275,000 +480,000 3.22% 35,511,000
2021-10-07 2021-10-05 0.830 41,795,000 -3,348,000 3.18% 34,689,850
2021-10-06 2021-10-04 0.730 45,143,000 -164,000 3.44% 32,954,390
2021-10-05 2021-09-30 0.610 45,307,000 -36,000 3.45% 27,637,270
2021-09-28 2021-09-24 0.600 45,343,000 -16,000 3.45% 27,205,800
2021-09-27 2021-09-23 0.630 45,359,000 +30,000 3.45% 28,576,170
2021-09-24 2021-09-21 0.630 45,329,000 +12,000 3.45% 28,557,270
2021-09-23 2021-09-20 0.630 45,317,000 +16,000 3.45% 28,549,710
2021-09-21 2021-09-17 0.670 45,301,000 -108,000 3.45% 30,351,670
2021-09-20 2021-09-16 0.700 45,409,000 -294,000 3.46% 31,786,300
2021-09-17 2021-09-15 0.630 45,703,000 -10,000 3.48% 28,792,890
2021-09-16 2021-09-14 0.590 45,713,000 +140,000 3.48% 26,970,670
2021-09-15 2021-09-13 0.670 45,573,000 +128,000 3.47% 30,533,910
2021-09-13 2021-09-09 0.600 45,445,000 -2,000 3.46% 27,267,000
2021-09-09 2021-09-07 0.590 45,447,000 +42,000 3.46% 26,813,730
2021-09-08 2021-09-06 0.570 45,405,000 -80,000 3.46% 25,880,850
2021-08-16 2021-08-12 0.540 45,485,000 -10,000 3.46% 24,561,900
2021-08-09 2021-08-05 0.590 45,495,000 +10,000 3.46% 26,842,050
2021-08-06 2021-08-04 0.580 45,485,000 +30,000 3.46% 26,381,300
2021-07-26 2021-07-22 0.640 45,455,000 +296,000 3.46% 29,091,200
2021-07-23 2021-07-21 0.630 45,159,000 -4,000 3.44% 28,450,170
2021-07-21 2021-07-19 0.640 45,163,000 -2,000 3.44% 28,904,320
2021-07-19 2021-07-15 0.650 45,165,000 +18,000 3.44% 29,357,250
2021-07-15 2021-07-13 0.620 45,147,000 +118,000 3.44% 27,991,140
2021-07-13 2021-07-09 0.630 45,029,000 +198,000 3.43% 28,368,270
2021-07-12 2021-07-08 0.640 44,831,000 +142,000 3.41% 28,691,840
2021-07-09 2021-07-07 0.660 44,689,000 +276,000 3.40% 29,494,740
2021-07-08 2021-07-06 0.670 44,413,000 +86,000 3.38% 29,756,710
2021-07-07 2021-07-05 0.670 44,327,000 +10,000 3.38% 29,699,090
2021-07-06 2021-07-02 0.700 44,317,000 +140,000 3.38% 31,021,900
2021-07-02 2021-06-29 0.700 44,177,000 -32,000 3.36% 30,923,900
2021-06-29 2021-06-25 0.610 44,209,000 +142,000 3.37% 26,967,490
2021-06-28 2021-06-24 0.560 44,067,000 +480,000 3.36% 24,677,520
2021-06-24 2021-06-22 0.580 43,587,000 +10,000 3.32% 25,280,460
2021-06-23 2021-06-21 0.600 43,577,000 +970,000 3.32% 26,146,200
2021-06-18 2021-06-16 0.590 42,607,000 +162,000 3.24% 25,138,130
2021-06-11 2021-06-09 0.570 42,445,000 +158,000 3.23% 24,193,650
2021-06-09 2021-06-07 0.560 42,287,000 +272,000 3.22% 23,680,720
2021-06-04 2021-06-02 0.530 42,015,000 -17,000,000 3.20% 22,267,950
2021-06-03 2021-06-01 0.540 59,015,000 -870,000 4.49% 31,868,100
2021-05-17 2021-05-13 0.570 59,885,000 +10,000 4.56% 34,134,450
2021-05-13 2021-05-11 0.580 59,875,000 +8,000 4.56% 34,727,500
2021-05-12 2021-05-10 0.580 59,867,000 -14,000 4.56% 34,722,860
2021-05-11 2021-05-07 0.580 59,881,000 +14,000 4.56% 34,730,980
2021-05-10 2021-05-06 0.600 59,867,000 -32,000 4.56% 35,920,200
2021-05-06 2021-05-04 0.610 59,899,000 +10,000 4.56% 36,538,390
2021-05-03 2021-04-29 0.640 59,889,000 +16,000 4.56% 38,328,960
2021-04-30 2021-04-28 0.640 59,873,000 +10,000 4.56% 38,318,720
2021-04-28 2021-04-26 0.670 59,863,000 -50,000 4.56% 40,108,210
2021-04-26 2021-04-22 0.700 59,913,000 +50,000 4.56% 41,939,100
2021-04-07 2021-03-31 0.710 59,863,000 -6,000 4.56% 42,502,730
2021-03-31 2021-03-29 0.720 59,869,000 -16,000 4.56% 43,105,680
2021-03-25 2021-03-23 0.670 59,885,000 -410,000 4.56% 40,122,950
2021-03-24 2021-03-22 0.690 60,295,000 +54,000 4.59% 41,603,550
2021-03-16 2021-03-12 0.730 60,241,000 -10,000 4.59% 43,975,930
2021-03-15 2021-03-11 0.730 60,251,000 +28,000 4.59% 43,983,230
2021-03-12 2021-03-10 0.720 60,223,000 +30,000 4.59% 43,360,560
2021-03-11 2021-03-09 0.710 60,193,000 -112,000 4.58% 42,737,030
2021-03-10 2021-03-08 0.740 60,305,000 -170,000 4.59% 44,625,700
2021-03-09 2021-03-05 0.790 60,475,000 +500,000 4.61% 47,775,250
2021-03-08 2021-03-04 0.770 59,975,000 +350,000 4.57% 46,180,750
2021-03-05 2021-03-03 0.800 59,625,000 +20,000 4.54% 47,700,000
2021-03-04 2021-03-02 0.790 59,605,000 -248,000 4.54% 47,087,950
2021-03-02 2021-02-26 0.860 59,853,000 +100,000 4.56% 51,473,580
2021-03-01 2021-02-25 0.860 59,753,000 -106,000 4.55% 51,387,580
2021-02-26 2021-02-24 0.810 59,859,000 -14,000 4.56% 48,485,790
2021-02-25 2021-02-23 0.800 59,873,000 -10,000 4.56% 47,898,400
2021-02-24 2021-02-22 0.780 59,883,000 -150,000 4.56% 46,708,740
2021-02-23 2021-02-19 0.740 60,033,000 +14,000 4.57% 44,424,420
2021-02-22 2021-02-18 0.700 60,019,000 -20,000 4.57% 42,013,300
2021-02-19 2021-02-17 0.680 60,039,000 -70,000 4.57% 40,826,520
2021-02-18 2021-02-16 0.650 60,109,000 -114,000 4.58% 39,070,850
2021-02-17 2021-02-11 0.610 60,223,000 +50,000 4.59% 36,736,030
2021-02-16 2021-02-09 0.600 60,173,000 +20,000 4.58% 36,103,800
2021-02-10 2021-02-08 0.590 60,153,000 +20,000 4.58% 35,490,270
2021-02-09 2021-02-05 0.580 60,133,000 +34,000 4.58% 34,877,140
2021-02-08 2021-02-04 0.610 60,099,000 +20,000 4.58% 36,660,390
2021-02-05 2021-02-03 0.620 60,079,000 -58,000 4.58% 37,248,980
2021-02-04 2021-02-02 0.610 60,137,000 +28,000 4.58% 36,683,570
2021-02-02 2021-01-29 0.630 60,109,000 -10,000 4.58% 37,868,670
2021-02-01 2021-01-28 0.660 60,119,000 -6,000 4.58% 39,678,540
2021-01-29 2021-01-27 0.700 60,125,000 -20,000 4.58% 42,087,500
2021-01-28 2021-01-26 0.660 60,145,000 -28,000 4.58% 39,695,700
2021-01-27 2021-01-25 0.660 60,173,000 +40,000 4.58% 39,714,180
2021-01-25 2021-01-21 0.650 60,133,000 +150,000 4.58% 39,086,450
2021-01-22 2021-01-20 0.630 59,983,000 -30,000 4.57% 37,789,290
2021-01-21 2021-01-19 0.640 60,013,000 +2,000 4.57% 38,408,320
2021-01-20 2021-01-18 0.630 60,011,000 +98,000 4.57% 37,806,930
2021-01-15 2021-01-13 0.710 59,913,000 -106,000 4.56% 42,538,230
2021-01-13 2021-01-11 0.680 60,019,000 +20,000 4.57% 40,812,920
2021-01-11 2021-01-07 0.690 59,999,000 +3,200 4.57% 41,399,310
2021-01-07 2021-01-05 0.600 59,995,800 -30,000 4.57% 35,997,480
2021-01-06 2021-01-04 0.640 60,025,800 +20,000 4.57% 38,416,512
2021-01-05 2020-12-31 0.660 60,005,800 -6,000 4.57% 39,603,828
2021-01-04 2020-12-29 0.580 60,011,800 +6,000 4.57% 34,806,844
2020-12-30 2020-12-28 0.530 60,005,800 -158,000 4.57% 31,803,074
2020-12-23 2020-12-21 0.430 60,163,800 +34,000 4.58% 25,870,434
2020-12-22 2020-12-18 0.425 60,129,800 +120,000 4.58% 25,555,165
2020-12-09 2020-12-07 0.400 60,009,800 +180,000 4.57% 24,003,920
2020-12-08 2020-12-04 0.405 59,829,800 -8,000 4.56% 24,231,069
2020-12-07 2020-12-03 0.380 59,837,800 +258,000 4.56% 22,738,364
2020-12-03 2020-12-01 0.375 59,579,800 +252,000 4.54% 22,342,425
2020-12-02 2020-11-30 0.385 59,327,800 +378,000 4.52% 22,841,203
2020-11-27 2020-11-25 0.435 58,949,800 +138,000 4.49% 25,643,163
2020-11-25 2020-11-23 0.415 58,811,800 +182,000 4.48% 24,406,897
2020-11-23 2020-11-19 0.370 58,629,800 +56,000 4.47% 21,693,026
2020-11-18 2020-11-16 0.390 58,573,800 -66,000 4.46% 22,843,782
2020-11-16 2020-11-12 0.360 58,639,800 +40,000 4.47% 21,110,328
2020-11-13 2020-11-11 0.350 58,599,800 +138,000 4.46% 20,509,930
2020-11-11 2020-11-09 0.340 58,461,800 +224,000 4.45% 19,877,012
2020-11-09 2020-11-05 0.315 58,237,800 +264,000 4.44% 18,344,907
2020-11-06 2020-11-04 0.315 57,973,800 +142,000 4.42% 18,261,747
2020-11-02 2020-10-29 0.315 57,831,800 +208,000 4.40% 18,217,017
2020-10-30 2020-10-28 0.300 57,623,800 +180,000 4.39% 17,287,140
2020-10-29 2020-10-27 0.310 57,443,800 -44,000 4.37% 17,807,578
2020-10-28 2020-10-23 0.305 57,487,800 -58,000 4.38% 17,533,779
2020-10-27 2020-10-22 0.300 57,545,800 +314,000 4.38% 17,263,740
2020-10-23 2020-10-21 0.320 57,231,800 +132,000 4.36% 18,314,176
2020-10-22 2020-10-20 0.325 57,099,800 +2,000 4.35% 18,557,435
2020-10-20 2020-10-16 0.305 57,097,800 +160,000 4.35% 17,414,829
2020-10-19 2020-10-15 0.300 56,937,800 -40,000 4.34% 17,081,340
2020-10-16 2020-10-14 0.295 56,977,800 +206,000 4.34% 16,808,451
2020-10-12 2020-10-08 0.320 56,771,800 +220,000 4.32% 18,166,976
2020-10-08 2020-10-06 0.330 56,551,800 +336,000 4.31% 18,662,094
2020-10-07 2020-10-05 0.305 56,215,800 +30,000 4.28% 17,145,819
2020-10-05 2020-09-29 0.340 56,185,800 -100,000 4.28% 19,103,172
2020-09-30 2020-09-28 0.360 56,285,800 +96,000 4.29% 20,262,888
2020-09-25 2020-09-23 0.340 56,189,800 -158,000 4.28% 19,104,532
2020-09-24 2020-09-22 0.325 56,347,800 -22,000 4.29% 18,313,035
2020-09-23 2020-09-21 0.280 56,369,800 +24,000 4.29% 15,783,544
2020-09-21 2020-09-17 0.280 56,345,800 -1,888,000 4.29% 15,776,824
2020-09-16 2020-09-14 0.270 58,233,800 +338,000 4.43% 15,723,126
2020-09-14 2020-09-10 0.270 57,895,800 +160,000 4.41% 15,631,866
2020-09-09 2020-09-07 0.275 57,735,800 -32,000 4.40% 15,877,345
2020-09-07 2020-09-03 0.280 57,767,800 -72,000 4.40% 16,174,984
2020-09-04 2020-09-02 0.265 57,839,800 +22,000 4.40% 15,327,547
2020-09-01 2020-08-28 0.260 57,817,800 +50,000 4.40% 15,032,628
2020-08-24 2020-08-20 0.280 57,767,800 -4,000 4.40% 16,174,984
2020-08-19 2020-08-17 0.275 57,771,800 +10,000 4.40% 15,887,245
2020-08-12 2020-08-10 0.280 57,761,800 +30,000 4.40% 16,173,304
2020-08-10 2020-08-06 0.295 57,731,800 -92,000 4.40% 17,030,881
2020-07-29 2020-07-27 0.260 57,823,800 -14,000 4.40% 15,034,188
2020-07-23 2020-07-21 0.285 57,837,800 -30,000 4.40% 16,483,773
2020-07-21 2020-07-17 0.285 57,867,800 -32,000 4.41% 16,492,323
2020-07-09 2020-07-07 0.300 57,899,800 -132,000 4.41% 17,369,940
2020-07-07 2020-07-03 0.290 58,031,800 +22,000 4.42% 16,829,222
2020-07-02 2020-06-29 0.285 58,009,800 +30,000 4.42% 16,532,793
2020-06-24 2020-06-22 0.305 57,979,800 -20,000 4.42% 17,683,839
2020-06-23 2020-06-19 0.315 57,999,800 +10,000 4.42% 18,269,937
2020-06-19 2020-06-17 0.300 57,989,800 -10,000 4.42% 17,396,940
2020-06-18 2020-06-16 0.300 57,999,800 +66,000 4.42% 17,399,940
2020-06-16 2020-06-12 0.300 57,933,800 +50,000 4.41% 17,380,140
2020-06-10 2020-06-08 0.310 57,883,800 -6,000 4.41% 17,943,978
2020-06-05 2020-06-03 0.295 57,889,800 +30,000 4.41% 17,077,491
2020-06-02 2020-05-29 0.305 57,859,800 -10,000 4.41% 17,647,239
2020-05-28 2020-05-26 0.315 57,869,800 -156,000 4.41% 18,228,987
2020-05-27 2020-05-25 0.305 58,025,800 -2,000 4.42% 17,697,869
2020-05-22 2020-05-20 0.330 58,027,800 +100,000 4.42% 19,149,174
2020-05-14 2020-05-12 0.350 57,927,800 -2,000 4.41% 20,274,730
2020-05-12 2020-05-08 0.325 57,929,800 -10,000 4.41% 18,827,185
2020-05-08 2020-05-06 0.325 57,939,800 -900,000 4.41% 18,830,435
2020-05-07 2020-05-05 0.320 58,839,800 -50,000 4.48% 18,828,736
2020-04-24 2020-04-22 0.295 58,889,800 +52,000 4.48% 17,372,491
2020-04-15 2020-04-09 0.315 58,837,800 +10,000 4.48% 18,533,907
2020-04-06 2020-04-02 0.315 58,827,800 -100,000 4.48% 18,530,757
2020-04-02 2020-03-31 0.325 58,927,800 -24,000 4.49% 19,151,535
2020-04-01 2020-03-30 0.330 58,951,800 +2,000 4.49% 19,454,094
2020-03-31 2020-03-27 0.355 58,949,800 -10,000 4.49% 20,927,179
2020-03-27 2020-03-25 0.350 58,959,800 +70,000 4.49% 20,635,930
2020-03-25 2020-03-23 0.395 58,889,800 -20,000 4.48% 23,261,471
2020-03-24 2020-03-20 0.415 58,909,800 -20,000 4.49% 24,447,567
2020-03-19 2020-03-17 0.425 58,929,800 -110,000 4.49% 25,045,165
2020-03-18 2020-03-16 0.410 59,039,800 +2,000 4.50% 24,206,318
2020-03-17 2020-03-13 0.455 59,037,800 -40,000 4.50% 26,862,199
2020-03-13 2020-03-11 0.430 59,077,800 -160,000 4.50% 25,403,454
2020-03-12 2020-03-10 0.415 59,237,800 +40,000 4.51% 24,583,687
2020-03-11 2020-03-09 0.335 59,197,800 +80,000 4.51% 19,831,263
2020-03-10 2020-03-06 0.345 59,117,800 -30,000 4.50% 20,395,641
2020-03-09 2020-03-05 0.345 59,147,800 +28,000 4.50% 20,405,991
2020-03-04 2020-03-02 0.310 59,119,800 -30,000 4.50% 18,327,138
2020-02-26 2020-02-24 0.300 59,149,800 -74,000 4.50% 17,744,940
2020-02-18 2020-02-14 0.295 59,223,800 -50,000 4.51% 17,471,021
2020-02-17 2020-02-13 0.280 59,273,800 -28,000 4.51% 16,596,664
2020-02-14 2020-02-12 0.270 59,301,800 +28,000 4.52% 16,011,486
2020-02-12 2020-02-10 0.255 59,273,800 -418,000 4.51% 15,114,819
2020-02-06 2020-02-04 0.250 59,691,800 -20,000 4.55% 14,922,950
2020-01-30 2020-01-24 0.275 59,711,800 -198,000 4.55% 16,420,745
2020-01-29 2020-01-22 0.280 59,909,800 +38,000 4.56% 16,774,744
2020-01-23 2020-01-21 0.275 59,871,800 +2,000 4.56% 16,464,745
2020-01-22 2020-01-20 0.295 59,869,800 +110,000 4.56% 17,661,591
2020-01-20 2020-01-16 0.290 59,759,800 -100,000 4.55% 17,330,342
2020-01-10 2020-01-08 0.295 59,859,800 +30,000 4.56% 17,658,641
2020-01-03 2019-12-31 0.300 59,829,800 -6,000 4.56% 17,948,940
2019-11-29 2019-11-27 0.305 59,835,800 -24,000 4.56% 18,249,919
2019-11-27 2019-11-25 0.270 59,859,800 -190,000 4.56% 16,162,146
2019-11-25 2019-11-21 0.236 60,049,800 -254,000 4.57% 14,171,753
2019-11-11 2019-11-07 0.340 60,303,800 +10,000 4.59% 20,503,292
2019-11-07 2019-11-05 0.320 60,293,800 -2,000 4.59% 19,294,016
2019-11-06 2019-11-04 0.335 60,295,800 -110,000 4.59% 20,199,093
2019-11-04 2019-10-31 0.325 60,405,800 -18,000 4.60% 19,631,885
2019-10-31 2019-10-29 0.345 60,423,800 +10,000 4.60% 20,846,211
2019-10-29 2019-10-25 0.340 60,413,800 +40,000 4.60% 20,540,692
2019-10-24 2019-10-22 0.370 60,373,800 +780,000 4.60% 22,338,306
2019-10-23 2019-10-21 0.365 59,593,800 +140,000 4.54% 21,751,737
2019-10-22 2019-10-18 0.385 59,453,800 +100,000 4.53% 22,889,713
2019-10-21 2019-10-17 0.380 59,353,800 +108,000 4.52% 22,554,444
2019-10-17 2019-10-15 0.370 59,245,800 -10,000 4.51% 21,920,946
2019-10-15 2019-10-11 0.365 59,255,800 -106,000 4.51% 21,628,367
2019-10-09 2019-10-04 0.370 59,361,800 -8,000 4.52% 21,963,866
2019-10-03 2019-09-30 0.380 59,369,800 -10,000 4.52% 22,560,524
2019-10-02 2019-09-27 0.355 59,379,800 -106,000 4.52% 21,079,829
2019-09-30 2019-09-26 0.375 59,485,800 -330,000 4.53% 22,307,175
2019-09-27 2019-09-25 0.375 59,815,800 -328,000 4.56% 22,430,925
2019-09-26 2019-09-24 0.385 60,143,800 -88,000 4.58% 23,155,363
2019-09-25 2019-09-23 0.365 60,231,800 -24,000 4.59% 21,984,607
2019-09-24 2019-09-20 0.370 60,255,800 -212,000 4.59% 22,294,646
2019-09-23 2019-09-19 0.390 60,467,800 -74,000 4.60% 23,582,442
2019-09-20 2019-09-18 0.400 60,541,800 -20,000 4.61% 24,216,720
2019-09-19 2019-09-17 0.400 60,561,800 -16,000 4.61% 24,224,720
2019-09-18 2019-09-16 0.400 60,577,800 -12,000 4.61% 24,231,120
2019-09-17 2019-09-13 0.400 60,589,800 -2,000 4.61% 24,235,920
2019-09-09 2019-09-05 0.430 60,591,800 -6,000 4.61% 26,054,474
2019-08-30 2019-08-28 0.430 60,597,800 +54,000 4.61% 26,057,054
2019-08-29 2019-08-27 0.410 60,543,800 -28,000 4.61% 24,822,958
2019-08-20 2019-08-16 0.365 60,571,800 +36,000 4.61% 22,108,707
2019-08-19 2019-08-15 0.350 60,535,800 -4,000 4.61% 21,187,530
2019-08-09 2019-08-07 0.370 60,539,800 -14,000 4.61% 22,399,726
2019-08-06 2019-08-02 0.385 60,553,800 -6,000 4.61% 23,313,213
2019-07-30 2019-07-26 0.375 60,559,800 -34,000 4.61% 22,709,925
2019-07-25 2019-07-23 0.365 60,593,800 +6,000 4.61% 22,116,737
2019-07-24 2019-07-22 0.375 60,587,800 +58,000 4.61% 22,720,425
2019-07-19 2019-07-17 0.420 60,529,800 +28,000 4.61% 25,422,516
2019-07-16 2019-07-12 0.410 60,501,800 +28,000 4.61% 24,805,738
2019-07-12 2019-07-10 0.415 60,473,800 +30,000 4.61% 25,096,627
2019-07-10 2019-07-08 0.425 60,443,800 -6,000 4.60% 25,688,615
2019-07-08 2019-07-04 0.410 60,449,800 +6,000 4.60% 24,784,418
2019-07-04 2019-07-02 0.410 60,443,800 +10,000 4.60% 24,781,958
2019-07-02 2019-06-27 0.430 60,433,800 +8,000 4.60% 25,986,534
2019-06-04 2019-05-31 0.465 60,425,800 +128,000 4.60% 28,097,997
2019-05-31 2019-05-29 0.470 60,297,800 -14,000 4.59% 28,339,966
2019-05-24 2019-05-22 0.490 60,311,800 +20,000 4.59% 29,552,782
2019-05-22 2019-05-20 0.470 60,291,800 -24,000 4.59% 28,337,146
2019-05-21 2019-05-17 0.470 60,315,800 +40,000 4.59% 28,348,426
2019-05-10 2019-05-08 0.490 60,275,800 -4,000 4.59% 29,535,142
2019-05-08 2019-05-06 0.480 60,279,800 +80,000 4.59% 28,934,304
2019-05-03 2019-04-30 0.530 60,199,800 -138,000 4.58% 31,905,894
2019-04-30 2019-04-26 0.530 60,337,800 +38,000 4.60% 31,979,034
2019-04-26 2019-04-24 0.550 60,299,800 +100,000 4.59% 33,164,890
2019-04-25 2019-04-23 0.570 60,199,800 +100,000 4.58% 34,313,886
2019-04-24 2019-04-18 0.570 60,099,800 +100,000 4.58% 34,256,886
2019-04-18 2019-04-16 0.560 59,999,800 +70,000 4.57% 33,599,888
2019-04-12 2019-04-10 0.530 59,929,800 +330,000 4.56% 31,762,794
2019-04-10 2019-04-08 0.520 59,599,800 +8,000 4.54% 30,991,896
2019-04-09 2019-04-04 0.530 59,591,800 -24,000 4.54% 31,583,654
2019-04-08 2019-04-03 0.550 59,615,800 -38,000 4.54% 32,788,690
2019-04-04 2019-04-02 0.510 59,653,800 +90,000 4.54% 30,423,438
2019-04-03 2019-04-01 0.470 59,563,800 +70,000 4.54% 27,994,986
2019-04-01 2019-03-28 0.475 59,493,800 +100,000 4.53% 28,259,555
2019-03-29 2019-03-27 0.490 59,393,800 +250,000 4.52% 29,102,962
2019-03-28 2019-03-26 0.485 59,143,800 +20,000 4.50% 28,684,743
2019-03-27 2019-03-25 0.480 59,123,800 +120,000 4.50% 28,379,424
2019-03-26 2019-03-22 0.530 59,003,800 +160,000 4.49% 31,272,014
2019-03-25 2019-03-21 0.560 58,843,800 +90,000 4.48% 32,952,528
2019-03-22 2019-03-20 0.550 58,753,800 +120,000 4.47% 32,314,590
2019-03-21 2019-03-19 0.580 58,633,800 -20,000 4.47% 34,007,604
2019-03-19 2019-03-15 0.590 58,653,800 +100,000 4.47% 34,605,742
2019-03-15 2019-03-13 0.600 58,553,800 +100,000 4.46% 35,132,280
2019-03-14 2019-03-12 0.620 58,453,800 +200,000 4.45% 36,241,356
2019-03-13 2019-03-11 0.600 58,253,800 -58,000 4.44% 34,952,280
2019-03-11 2019-03-07 0.580 58,311,800 -332,000 4.44% 33,820,844
2019-03-08 2019-03-06 0.580 58,643,800 +30,000 4.47% 34,013,404
2019-03-07 2019-03-05 0.590 58,613,800 +200,000 4.46% 34,582,142
2019-03-06 2019-03-04 0.600 58,413,800 +310,000 4.45% 35,048,280
2019-03-04 2019-02-28 0.630 58,103,800 -12,000 4.42% 36,605,394
2019-03-01 2019-02-27 0.620 58,115,800 -150,000 4.43% 36,031,796
2019-02-27 2019-02-25 0.660 58,265,800 +146,000 4.44% 38,455,428
2019-02-25 2019-02-21 0.610 58,119,800 -28,000 4.43% 35,453,078
2019-02-22 2019-02-20 0.630 58,147,800 +14,000 4.43% 36,633,114
2019-02-20 2019-02-18 0.690 58,133,800 -34,000 4.43% 40,112,322
2019-02-19 2019-02-15 0.700 58,167,800 -66,000 4.43% 40,717,460
2019-02-15 2019-02-13 0.700 58,233,800 +250,000 4.43% 40,763,660
2019-02-14 2019-02-12 0.680 57,983,800 -84,000 4.42% 39,428,984
2019-02-08 2019-01-31 0.650 58,067,800 -34,000 4.42% 37,744,070
2019-02-01 2019-01-30 0.630 58,101,800 +4,000 4.42% 36,604,134
2019-01-31 2019-01-29 0.630 58,097,800 -20,000 4.42% 36,601,614
2019-01-30 2019-01-28 0.620 58,117,800 -24,000 4.43% 36,033,036
2019-01-29 2019-01-25 0.600 58,141,800 -18,000 4.43% 34,885,080
2019-01-28 2019-01-24 0.570 58,159,800 -6,000 4.43% 33,151,086
2019-01-25 2019-01-23 0.570 58,165,800 +100,000 4.43% 33,154,506
2019-01-23 2019-01-21 0.570 58,065,800 +10,000 4.42% 33,097,506
2019-01-18 2019-01-16 0.580 58,055,800 +8,000 4.42% 33,672,364
2019-01-17 2019-01-15 0.580 58,047,800 +4,000 4.42% 33,667,724
2019-01-16 2019-01-14 0.570 58,043,800 +50,000 4.42% 33,084,966
2019-01-14 2019-01-10 0.570 57,993,800 +14,000 4.42% 33,056,466
2019-01-11 2019-01-09 0.610 57,979,800 +36,000 4.42% 35,367,678
2019-01-10 2019-01-08 0.560 57,943,800 +214,000 4.41% 32,448,528
2019-01-09 2019-01-07 0.590 57,729,800 +10,000 4.40% 34,060,582
2019-01-08 2019-01-04 0.590 57,719,800 +4,000 4.40% 34,054,682
2019-01-07 2019-01-03 0.580 57,715,800 +20,000 4.40% 33,475,164
2019-01-04 2019-01-02 0.580 57,695,800 +200,000 4.39% 33,463,564
2019-01-03 2018-12-31 0.560 57,495,800 +158,000 4.38% 32,197,648
2018-12-28 2018-12-24 0.680 57,337,800 +30,000 4.37% 38,989,704
2018-12-27 2018-12-20 0.760 57,307,800 -30,000 4.36% 43,553,928
2018-12-21 2018-12-19 0.680 57,337,800 +30,000 4.37% 38,989,704
2018-12-20 2018-12-18 0.740 57,307,800 -6,000 4.36% 42,407,772
2018-12-19 2018-12-17 0.740 57,313,800 +24,000 4.36% 42,412,212
2018-12-18 2018-12-14 0.760 57,289,800 -26,000 4.36% 43,540,248
2018-12-17 2018-12-13 0.760 57,315,800 +6,000 4.36% 43,560,008
2018-12-13 2018-12-11 0.760 57,309,800 -8,000 4.36% 43,555,448
2018-12-11 2018-12-07 0.770 57,317,800 -34,000 4.37% 44,134,706
2018-12-06 2018-12-04 0.700 57,351,800 +16,000 4.37% 40,146,260
2018-12-05 2018-12-03 0.700 57,335,800 -216,000 4.37% 40,135,060
2018-12-04 2018-11-30 0.680 57,551,800 -22,000 4.38% 39,135,224
2018-12-03 2018-11-29 0.640 57,573,800 -88,000 4.38% 36,847,232
2018-11-30 2018-11-28 0.610 57,661,800 +208,000 4.39% 35,173,698
2018-11-29 2018-11-27 0.640 57,453,800 +20,000 4.38% 36,770,432
2018-11-28 2018-11-26 0.650 57,433,800 -20,000 4.37% 37,331,970
2018-11-27 2018-11-23 0.620 57,453,800 +20,000 4.38% 35,621,356
2018-11-23 2018-11-21 0.620 57,433,800 -10,000 4.37% 35,608,956
2018-11-21 2018-11-19 0.620 57,443,800 +32,000 4.37% 35,615,156
2018-11-19 2018-11-15 0.670 57,411,800 -80,000 4.37% 38,465,906
2018-11-14 2018-11-12 0.680 57,491,800 +204,000 4.38% 39,094,424
2018-11-13 2018-11-09 0.630 57,287,800 +50,000 4.36% 36,091,314
2018-11-12 2018-11-08 0.600 57,237,800 +50,000 4.36% 34,342,680
2018-11-09 2018-11-07 0.610 57,187,800 +20,000 4.36% 34,884,558
2018-11-08 2018-11-06 0.600 57,167,800 -14,000 4.35% 34,300,680
2018-11-07 2018-11-05 0.580 57,181,800 +30,000 4.35% 33,165,444
2018-11-06 2018-11-02 0.600 57,151,800 -24,000 4.35% 34,291,080
2018-11-05 2018-11-01 0.570 57,175,800 +6,000 4.35% 32,590,206
2018-11-01 2018-10-30 0.580 57,169,800 +100,000 4.35% 33,158,484
2018-10-23 2018-10-19 0.620 57,069,800 +50,000 4.35% 35,383,276
2018-10-22 2018-10-18 0.620 57,019,800 +100,000 4.34% 35,352,276
2018-10-19 2018-10-16 0.670 56,919,800 +220,000 4.33% 38,136,266
2018-10-18 2018-10-15 0.660 56,699,800 +100,000 4.32% 37,421,868
2018-10-16 2018-10-12 0.690 56,599,800 -4,000 4.31% 39,053,862
2018-10-15 2018-10-11 0.700 56,603,800 +202,000 4.31% 39,622,660
2018-10-12 2018-10-10 0.800 56,401,800 +6,000 4.30% 45,121,440
2018-10-10 2018-10-08 0.760 56,395,800 +274,000 4.29% 42,860,808
2018-10-08 2018-10-04 0.760 56,121,800 -10,000 4.27% 42,652,568
2018-10-05 2018-10-03 0.750 56,131,800 +50,000 4.27% 42,098,850
2018-10-04 2018-10-02 0.750 56,081,800 -14,000 4.27% 42,061,350
2018-10-03 2018-09-28 0.750 56,095,800 -22,000 4.27% 42,071,850
2018-09-26 2018-09-21 0.720 56,117,800 -4,000 4.27% 40,404,816
2018-09-24 2018-09-20 0.730 56,121,800 +10,000 4.27% 40,968,914
2018-09-19 2018-09-17 0.690 56,111,800 +20,000 4.27% 38,717,142
2018-09-18 2018-09-14 0.690 56,091,800 -394,000 4.27% 38,703,342
2018-09-10 2018-09-06 0.780 56,485,800 +18,000 4.30% 44,058,924
2018-09-06 2018-09-04 0.770 56,467,800 +2,000 4.30% 43,480,206
2018-08-28 2018-08-24 0.850 56,465,800 +22,000 4.30% 47,995,930
2018-08-16 2018-08-14 0.870 56,443,800 -2,000 4.30% 49,106,106
2018-08-15 2018-08-13 0.880 56,445,800 +118,000 4.30% 49,672,304
2018-08-14 2018-08-10 0.880 56,327,800 +276,000 4.29% 49,568,464
2018-08-09 2018-08-07 0.890 56,051,800 +2,000 4.27% 49,886,102
2018-08-07 2018-08-03 0.920 56,049,800 -30,000 4.27% 51,565,816
2018-08-06 2018-08-02 0.920 56,079,800 -28,000 4.27% 51,593,416
2018-08-03 2018-08-01 0.920 56,107,800 -2,000 4.27% 51,619,176
2018-08-02 2018-07-31 0.920 56,109,800 +4,000 4.27% 51,621,016
2018-07-31 2018-07-27 0.930 56,105,800 +30,000 4.27% 52,178,394
2018-07-26 2018-07-24 0.930 56,075,800 +70,000 4.27% 52,150,494
2018-07-24 2018-07-20 0.950 56,005,800 +2,000 4.27% 53,205,510
2018-07-23 2018-07-19 0.950 56,003,800 +17,000,000 4.27% 53,203,610
2018-07-20 2018-07-18 0.970 39,003,800 -2,000 2.97% 37,833,686
2018-07-19 2018-07-17 0.970 39,005,800 -52,000 2.97% 37,835,626
2018-07-17 2018-07-13 0.960 39,057,800 -84,000 2.97% 37,495,488
2018-07-16 2018-07-12 0.950 39,141,800 -8,000 2.98% 37,184,710
2018-07-12 2018-07-10 0.950 39,149,800 -60,000 2.98% 37,192,310
2018-07-11 2018-07-09 0.950 39,209,800 -6,000 2.99% 37,249,310
2018-07-10 2018-07-06 0.920 39,215,800 +2,000 2.99% 36,078,536
2018-07-09 2018-07-05 0.950 39,213,800 +4,000 2.99% 37,253,110
2018-07-06 2018-07-04 0.980 39,209,800 +40,000 2.99% 38,425,604
2018-07-05 2018-07-03 1.020 39,169,800 -6,000 2.98% 39,953,196
2018-07-04 2018-06-29 1.050 39,175,800 -2,000 2.98% 41,134,590
2018-07-03 2018-06-28 1.020 39,177,800 -12,000 2.98% 39,961,356
2018-06-29 2018-06-27 1.010 39,189,800 +34,000 2.98% 39,581,698
2018-06-28 2018-06-26 1.010 39,155,800 +16,000 2.98% 39,547,358
2018-06-27 2018-06-25 1.100 39,139,800 +20,000 2.98% 43,053,780
2018-06-26 2018-06-22 1.160 39,119,800 -2,000 2.98% 45,378,968
2018-06-21 2018-06-19 1.150 39,121,800 +40,000 2.98% 44,990,070
2018-06-20 2018-06-15 1.190 39,081,800 +4,000 2.98% 46,507,342
2018-06-15 2018-06-13 1.200 39,077,800 -30,000 2.98% 46,893,360
2018-06-13 2018-06-11 1.190 39,107,800 -98,000 2.98% 46,538,282
2018-06-07 2018-06-05 1.190 39,205,800 +4,000 2.99% 46,654,902
2018-06-06 2018-06-04 1.190 39,201,800 +14,000 2.99% 46,650,142
2018-06-04 2018-05-31 1.160 39,187,800 +2,000 2.98% 45,457,848
2018-06-01 2018-05-30 1.140 39,185,800 +12,000 2.98% 44,671,812
2018-05-31 2018-05-29 1.170 39,173,800 +30,000 2.98% 45,833,346
2018-05-30 2018-05-28 1.190 39,143,800 +2,000 2.98% 46,581,122
2018-05-29 2018-05-25 1.190 39,141,800 +2,000 2.98% 46,578,742
2018-05-28 2018-05-24 1.200 39,139,800 +30,000 2.98% 46,967,760
2018-05-25 2018-05-23 1.210 39,109,800 +22,000 2.98% 47,322,858
2018-05-24 2018-05-21 1.180 39,087,800 +62,000 2.98% 46,123,604
2018-05-23 2018-05-18 1.170 39,025,800 +20,000 2.97% 45,660,186
2018-05-18 2018-05-16 1.180 39,005,800 +12,000 2.97% 46,026,844
2018-05-17 2018-05-15 1.180 38,993,800 +138,000 2.97% 46,012,684
2018-05-16 2018-05-14 1.180 38,855,800 -6,000 2.96% 45,849,844
2018-05-15 2018-05-11 1.190 38,861,800 +6,000 2.96% 46,245,542
2018-05-11 2018-05-09 1.200 38,855,800 +50,000 2.96% 46,626,960
2018-05-07 2018-05-03 1.240 38,805,800 +30,000 2.96% 48,119,192
2018-05-03 2018-04-30 1.320 38,775,800 -16,000 2.95% 51,184,056
2018-04-30 2018-04-26 1.230 38,791,800 +108,000 2.95% 47,713,914
2018-04-27 2018-04-25 1.230 38,683,800 +2,000 2.95% 47,581,074
2018-04-26 2018-04-24 1.240 38,681,800 +24,000 2.95% 47,965,432
2018-04-24 2018-04-20 1.270 38,657,800 +10,000 2.94% 49,095,406
2018-04-23 2018-04-19 1.260 38,647,800 +20,000 2.94% 48,696,228
2018-04-20 2018-04-18 1.280 38,627,800 +12,000 2.94% 49,443,584
2018-04-17 2018-04-13 1.310 38,615,800 +34,000 2.94% 50,586,698
2018-04-16 2018-04-12 1.330 38,581,800 +10,000 2.94% 51,313,794
2018-04-13 2018-04-11 1.310 38,571,800 +2,000 2.94% 50,529,058
2018-04-12 2018-04-10 1.340 38,569,800 +10,000 2.94% 51,683,532
2018-04-11 2018-04-09 1.350 38,559,800 +12,000 2.94% 52,055,730
2018-04-10 2018-04-06 1.360 38,547,800 -30,000 2.94% 52,425,008
2018-04-09 2018-04-04 1.350 38,577,800 +14,000 2.94% 52,080,030
2018-04-06 2018-04-03 1.370 38,563,800 -20,000 2.94% 52,832,406
2018-04-04 2018-03-29 1.400 38,583,800 -30,000 2.94% 54,017,320
2018-04-03 2018-03-28 1.320 38,613,800 +2,000 2.94% 50,970,216
2018-03-29 2018-03-27 1.350 38,611,800 +20,000 2.94% 52,125,930
2018-03-28 2018-03-26 1.320 38,591,800 -8,000 2.94% 50,941,176
2018-03-27 2018-03-23 1.320 38,599,800 -8,000 2.94% 50,951,736
2018-03-23 2018-03-21 1.330 38,607,800 +50,000 2.94% 51,348,374
2018-03-22 2018-03-20 1.380 38,557,800 +32,000 2.94% 53,209,764
2018-03-21 2018-03-19 1.440 38,525,800 -14,000 2.93% 55,477,152
2018-03-20 2018-03-16 1.460 38,539,800 +20,000 2.94% 56,268,108
2018-03-19 2018-03-15 1.430 38,519,800 -50,000 2.93% 55,083,314
2018-03-15 2018-03-13 1.470 38,569,800 -3,363,000 2.94% 56,697,606
2018-03-14 2018-03-12 1.470 41,932,800 +24,000 3.19% 61,641,216
2018-03-13 2018-03-09 1.480 41,908,800 +132,000 3.19% 62,025,024
2018-03-08 2018-03-06 1.400 41,776,800 +28,000 3.18% 58,487,520
2018-03-06 2018-03-02 1.390 41,748,800 +20,000 3.18% 58,030,832
2018-03-05 2018-03-01 1.410 41,728,800 +24,000 3.18% 58,837,608
2018-03-02 2018-02-28 1.410 41,704,800 +10,000 3.18% 58,803,768
2018-03-01 2018-02-27 1.420 41,694,800 -12,000 3.18% 59,206,616
2018-02-28 2018-02-26 1.420 41,706,800 +12,000 3.18% 59,223,656
2018-02-27 2018-02-23 1.420 41,694,800 -44,000 3.18% 59,206,616
2018-02-26 2018-02-22 1.450 41,738,800 +2,000 3.18% 60,521,260
2018-02-23 2018-02-21 1.460 41,736,800 +144,000 3.18% 60,935,728
2018-02-21 2018-02-15 1.440 41,592,800 -48,000 3.17% 59,893,632
2018-02-13 2018-02-09 1.380 41,640,800 -20,000 3.17% 57,464,304
2018-02-12 2018-02-08 1.410 41,660,800 +10,000 3.17% 58,741,728
2018-02-07 2018-02-05 1.440 41,650,800 +56,000 3.17% 59,977,152
2018-02-06 2018-02-02 1.460 41,594,800 +94,000 3.17% 60,728,408
2018-02-02 2018-01-31 1.480 41,500,800 +22,000 3.16% 61,421,184
2018-02-01 2018-01-30 1.500 41,478,800 +36,000 3.16% 62,218,200
2018-01-31 2018-01-29 1.440 41,442,800 +126,000 3.16% 59,677,632
2018-01-30 2018-01-26 1.560 41,316,800 +18,000 3.15% 64,454,208
2018-01-29 2018-01-25 1.570 41,298,800 -256,000 3.15% 64,839,116
2018-01-24 2018-01-22 1.410 41,554,800 -24,000 3.16% 58,592,268
2018-01-22 2018-01-18 1.380 41,578,800 -20,000 3.17% 57,378,744
2018-01-19 2018-01-17 1.390 41,598,800 +2,000 3.17% 57,822,332
2018-01-18 2018-01-16 1.390 41,596,800 -10,000 3.17% 57,819,552
2018-01-16 2018-01-12 1.360 41,606,800 +30,000 3.17% 56,585,248
2018-01-12 2018-01-10 1.380 41,576,800 +50,000 3.17% 57,375,984
2018-01-11 2018-01-09 1.390 41,526,800 +12,000 3.16% 57,722,252
2018-01-08 2018-01-04 1.360 41,514,800 -26,000 3.16% 56,460,128
2018-01-05 2018-01-03 1.380 41,540,800 +2,000 3.16% 57,326,304
2018-01-04 2018-01-02 1.420 41,538,800 -292,000 3.16% 58,985,096
2018-01-03 2017-12-29 1.360 41,830,800 +2,000 3.19% 56,889,888
2018-01-02 2017-12-28 1.380 41,828,800 -2,000 3.19% 57,723,744
2017-12-29 2017-12-27 1.320 41,830,800 -2,000 3.19% 55,216,656
2017-12-28 2017-12-22 1.290 41,832,800 +266,000 3.19% 53,964,312
2017-12-27 2017-12-21 1.230 41,566,800 +12,000 3.17% 51,127,164
2017-12-21 2017-12-19 1.190 41,554,800 +12,000 3.16% 49,450,212
2017-12-20 2017-12-18 1.210 41,542,800 -10,000 3.16% 50,266,788
2017-12-19 2017-12-15 1.230 41,552,800 -12,000 3.16% 51,109,944
2017-12-18 2017-12-14 1.230 41,564,800 -20,000 3.17% 51,124,704
2017-12-15 2017-12-13 1.190 41,584,800 +100,000 3.17% 49,485,912
2017-12-13 2017-12-11 1.180 41,484,800 +10,000 3.16% 48,952,064
2017-12-12 2017-12-08 1.190 41,474,800 +4,000 3.16% 49,355,012
2017-12-11 2017-12-07 1.210 41,470,800 +2,000 3.16% 50,179,668
2017-12-08 2017-12-06 1.240 41,468,800 +50,000 3.16% 51,421,312
2017-12-07 2017-12-05 1.300 41,418,800 +10,000 3.15% 53,844,440
2017-12-06 2017-12-04 1.330 41,408,800 +4,800 3.15% 55,073,704
2017-12-05 2017-12-01 1.370 41,404,000 -34,000 3.15% 56,723,480
2017-12-04 2017-11-30 1.370 41,438,000 -10,000 3.16% 56,770,060
2017-12-01 2017-11-29 1.360 41,448,000 -18,000 3.16% 56,369,280
2017-11-28 2017-11-24 1.370 41,466,000 -100,000 3.16% 56,808,420
2017-11-27 2017-11-23 1.320 41,566,000 -10,000 3.17% 54,867,120
2017-11-24 2017-11-22 1.340 41,576,000 +10,000 3.17% 55,711,840
2017-11-23 2017-11-21 1.290 41,566,000 -712,000 3.17% 53,620,140
2017-11-22 2017-11-20 1.410 42,278,000 +26,000 3.22% 59,611,980
2017-11-21 2017-11-17 1.390 42,252,000 -2,000 3.22% 58,730,280
2017-11-20 2017-11-16 1.400 42,254,000 -28,000 3.22% 59,155,600
2017-11-17 2017-11-15 1.370 42,282,000 -50,000 3.22% 57,926,340
2017-11-16 2017-11-14 1.360 42,332,000 +218,000 3.22% 57,571,520
2017-11-15 2017-11-13 1.350 42,114,000 +34,000 3.21% 56,853,900
2017-11-14 2017-11-10 1.390 42,080,000 +20,000 3.20% 58,491,200
2017-11-10 2017-11-08 1.370 42,060,000 +792,000 3.20% 57,622,200
2017-11-09 2017-11-07 1.350 41,268,000 +678,000 3.14% 55,711,800
2017-11-08 2017-11-06 1.350 40,590,000 +108,000 3.09% 54,796,500
2017-10-31 2017-10-27 1.430 40,482,000 +8,000 3.08% 57,889,260
2017-10-30 2017-10-26 1.430 40,474,000 +82,000 3.08% 57,877,820
2017-10-27 2017-10-25 1.430 40,392,000 +90,000 3.08% 57,760,560
2017-10-26 2017-10-24 1.480 40,302,000 -20,000 3.07% 59,646,960
2017-10-25 2017-10-23 1.490 40,322,000 +2,000 3.07% 60,079,780
2017-10-23 2017-10-19 1.490 40,320,000 +268,000 3.07% 60,076,800
2017-10-20 2017-10-18 1.500 40,052,000 +38,000 3.05% 60,078,000
2017-10-19 2017-10-17 1.540 40,014,000 +4,000 3.05% 61,621,560
2017-10-18 2017-10-16 1.500 40,010,000 +16,000 3.05% 60,015,000
2017-10-17 2017-10-13 1.550 39,994,000 -24,000 3.05% 61,990,700
2017-10-16 2017-10-12 1.480 40,018,000 +12,000 3.05% 59,226,640
2017-10-13 2017-10-11 1.490 40,006,000 +2,000 3.05% 59,608,940
2017-10-12 2017-10-10 1.500 40,004,000 +56,000 3.05% 60,006,000
2017-10-11 2017-10-09 1.600 39,948,000 -2,000 3.04% 63,916,800
2017-10-09 2017-10-04 1.560 39,950,000 -2,000 3.04% 62,322,000
2017-10-06 2017-10-03 1.590 39,952,000 -4,000 3.04% 63,523,680
2017-10-04 2017-09-29 1.610 39,956,000 -94,000 3.04% 64,329,160
2017-10-03 2017-09-28 1.520 40,050,000 +40,000 3.05% 60,876,000
2017-09-27 2017-09-25 1.650 40,010,000 -222,000 3.05% 66,016,500
2017-09-26 2017-09-22 1.690 40,232,000 -2,000 3.06% 67,992,080
2017-09-25 2017-09-21 1.750 40,234,000 -102,000 3.06% 70,409,500
2017-09-22 2017-09-20 1.680 40,336,000 +96,000 3.07% 67,764,480
2017-09-21 2017-09-19 1.670 40,240,000 -100,000 3.06% 67,200,800
2017-09-20 2017-09-18 1.540 40,340,000 -56,000 3.07% 62,123,600
2017-09-19 2017-09-15 1.420 40,396,000 +950,000 3.08% 57,362,320
2017-09-18 2017-09-14 1.420 39,446,000 -42,000 3.00% 56,013,320
2017-09-15 2017-09-13 1.460 39,488,000 +20,000 3.01% 57,652,480
2017-09-13 2017-09-11 1.480 39,468,000 -32,000 3.01% 58,412,640
2017-09-12 2017-09-08 1.490 39,500,000 -60,000 3.01% 58,855,000
2017-09-11 2017-09-07 1.500 39,560,000 -80,000 3.01% 59,340,000
2017-09-08 2017-09-06 1.490 39,640,000 -40,000 3.02% 59,063,600
2017-09-07 2017-09-05 1.500 39,680,000 +2,000 3.02% 59,520,000
2017-09-05 2017-09-01 1.450 39,678,000 +32,000 3.02% 57,533,100
2017-09-04 2017-08-31 1.370 39,646,000 -558,000 3.02% 54,315,020
2017-09-01 2017-08-30 1.440 40,204,000 +62,000 3.06% 57,893,760
2017-08-30 2017-08-28 1.500 40,142,000 +2,000 3.06% 60,213,000
2017-08-29 2017-08-25 1.480 40,140,000 +2,000 3.06% 59,407,200
2017-08-28 2017-08-24 1.510 40,138,000 -10,000 3.06% 60,608,380
2017-08-25 2017-08-22 1.490 40,148,000 +32,000 3.06% 59,820,520
2017-08-24 2017-08-21 1.500 40,116,000 +20,000 3.06% 60,174,000
2017-08-22 2017-08-18 1.520 40,096,000 -2,000 3.05% 60,945,920
2017-08-21 2017-08-17 1.560 40,098,000 +4,000 3.05% 62,552,880
2017-08-18 2017-08-16 1.490 40,094,000 +22,000 3.05% 59,740,060
2017-08-16 2017-08-14 1.460 40,072,000 +10,000 3.05% 58,505,120
2017-08-15 2017-08-11 1.560 40,062,000 -6,000 3.05% 62,496,720
2017-08-14 2017-08-10 1.580 40,068,000 -16,000 3.05% 63,307,440
2017-08-11 2017-08-09 1.610 40,084,000 -62,000 3.05% 64,535,240
2017-08-10 2017-08-08 1.500 40,146,000 +32,000 3.06% 60,219,000
2017-08-08 2017-08-04 1.570 40,114,000 -60,000 3.05% 62,978,980
2017-08-04 2017-08-02 1.560 40,174,000 -42,000 3.06% 62,671,440
2017-08-03 2017-08-01 1.460 40,216,000 -60,000 3.06% 58,715,360
2017-08-02 2017-07-31 1.470 40,276,000 -10,000 3.07% 59,205,720
2017-08-01 2017-07-28 1.460 40,286,000 +14,000 3.07% 58,817,560
2017-07-31 2017-07-27 1.480 40,272,000 +70,000 3.07% 59,602,560
2017-07-28 2017-07-26 1.500 40,202,000 -14,000 3.06% 60,303,000
2017-07-27 2017-07-25 1.500 40,216,000 -92,000 3.06% 60,324,000
2017-07-26 2017-07-24 1.580 40,308,000 -14,000 3.07% 63,686,640
2017-07-25 2017-07-21 1.600 40,322,000 +474,000 3.07% 64,515,200
2017-07-24 2017-07-20 1.590 39,848,000 +100,000 3.03% 63,358,320
2017-07-21 2017-07-19 1.550 39,748,000 +410,000 3.03% 61,609,400
2017-07-19 2017-07-17 1.500 39,338,000 +18,000 3.00% 59,007,000
2017-07-17 2017-07-13 1.540 39,320,000 -2,000 2.99% 60,552,800
2017-07-14 2017-07-12 1.520 39,322,000 +30,000 2.99% 59,769,440
2017-07-13 2017-07-11 1.550 39,292,000 +24,000 2.99% 60,902,600
2017-07-11 2017-07-07 1.590 39,268,000 +36,000 2.99% 62,436,120
2017-07-10 2017-07-06 1.590 39,232,000 -4,000 2.99% 62,378,880
2017-07-07 2017-07-05 1.530 39,236,000 +34,000 2.99% 60,031,080
2017-07-06 2017-07-04 1.560 39,202,000 +64,000 2.99% 61,155,120
2017-07-05 2017-07-03 1.530 39,138,000 +6,000 2.98% 59,881,140
2017-07-04 2017-06-30 1.610 39,132,000 +10,000 2.98% 63,002,520
2017-07-03 2017-06-29 1.500 39,122,000 +8,000 2.98% 58,683,000
2017-06-30 2017-06-28 1.590 39,114,000 -180,000 2.98% 62,191,260
2017-06-29 2017-06-27 1.600 39,294,000 +18,000 2.99% 62,870,400
2017-06-28 2017-06-26 1.700 39,276,000 -2,000 3.47% 66,769,200
2017-06-27 2017-06-23 1.710 39,278,000 -324,000 3.47% 67,165,380
2017-06-26 2017-06-22 1.650 39,602,000 +82,000 3.50% 65,343,300
2017-06-23 2017-06-21 1.780 39,520,000 -40,000 3.49% 70,345,600
2017-06-22 2017-06-20 1.760 39,560,000 -70,000 3.49% 69,625,600
2017-06-21 2017-06-19 1.760 39,630,000 +1,966,000 3.50% 69,748,800
2017-06-20 2017-06-16 1.780 37,664,000 -120,000 3.32% 67,041,920
2017-06-19 2017-06-15 1.610 37,784,000 +76,000 3.33% 60,832,240
2017-06-16 2017-06-14 1.550 37,708,000 -118,000 3.33% 58,447,400
2017-06-15 2017-06-13 1.300 37,826,000 -220,000 3.34% 49,173,800
2017-06-14 2017-06-12 1.220 38,046,000 +6,000 3.36% 46,416,120
2017-06-13 2017-06-09 1.250 38,040,000 +190,000 3.36% 47,550,000
2017-06-12 2017-06-08 1.250 37,850,000 +4,000 3.34% 47,312,500
2017-06-08 2017-06-06 1.250 37,846,000 -4,000 3.34% 47,307,500
2017-06-07 2017-06-05 1.240 37,850,000 -6,000 3.34% 46,934,000
2017-06-06 2017-06-02 1.260 37,856,000 -32,000 3.34% 47,698,560
2017-06-05 2017-06-01 1.220 37,888,000 -108,000 3.34% 46,223,360
2017-06-02 2017-05-31 1.180 37,996,000 -2,448,000 3.35% 44,835,280
2017-05-31 2017-05-26 1.190 40,444,000 +22,000 3.57% 48,128,360
2017-05-29 2017-05-25 1.200 40,422,000 -122,000 3.57% 48,506,400
2017-05-25 2017-05-23 1.150 40,544,000 -48,000 3.58% 46,625,600
2017-05-24 2017-05-22 1.170 40,592,000 -46,000 3.58% 47,492,640
2017-05-23 2017-05-19 1.160 40,638,000 -110,000 3.59% 47,140,080
2017-05-22 2017-05-18 1.160 40,748,000 -140,000 3.60% 47,267,680
2017-05-19 2017-05-17 1.170 40,888,000 -46,000 3.61% 47,838,960
2017-05-17 2017-05-15 1.260 40,934,000 +42,000 3.61% 51,576,840
2017-05-16 2017-05-12 1.250 40,892,000 +134,000 3.61% 51,115,000
2017-05-15 2017-05-11 1.290 40,758,000 -150,000 3.60% 52,577,820
2017-05-12 2017-05-10 1.210 40,908,000 +8,000 3.61% 49,498,680
2017-05-10 2017-05-08 1.180 40,900,000 -30,000 3.61% 48,262,000
2017-05-09 2017-05-05 1.140 40,930,000 -100,000 3.61% 46,660,200
2017-05-08 2017-05-04 1.150 41,030,000 +10,000 3.62% 47,184,500
2017-05-05 2017-05-02 1.180 41,020,000 +22,000 3.62% 48,403,600
2017-05-04 2017-04-28 1.180 40,998,000 -20,000 3.62% 48,377,640
2017-04-28 2017-04-26 1.160 41,018,000 +244,000 3.62% 47,580,880
2017-04-26 2017-04-24 1.160 40,774,000 +12,008,000 3.60% 47,297,840
2017-04-24 2017-04-20 1.210 28,766,000 +54,000 2.54% 34,806,860
2017-04-21 2017-04-19 1.180 28,712,000 +10,000 2.53% 33,880,160
2017-04-20 2017-04-18 1.210 28,702,000 +20,000 2.53% 34,729,420
2017-04-19 2017-04-13 1.250 28,682,000 +8,000 2.53% 35,852,500
2017-04-18 2017-04-12 1.280 28,674,000 +20,010,000 2.53% 36,702,720
2017-04-13 2017-04-11 1.280 8,664,000 +42,000 0.76% 11,089,920
2017-04-12 2017-04-10 1.300 8,622,000 +6,000 0.76% 11,208,600
2017-04-11 2017-04-07 1.300 8,616,000 +30,000 0.76% 11,200,800
2017-04-10 2017-04-06 1.290 8,586,000 +8,000 0.76% 11,075,940
2017-04-07 2017-04-05 1.300 8,578,000 -4,000 0.76% 11,151,400
2017-04-06 2017-04-03 1.300 8,582,000 +74,000 0.76% 11,156,600
2017-04-05 2017-03-31 1.300 8,508,000 -22,000 0.75% 11,060,400
2017-03-31 2017-03-29 1.310 8,530,000 +16,000 0.75% 11,174,300
2017-03-30 2017-03-28 1.330 8,514,000 +286,000 0.75% 11,323,620
2017-03-29 2017-03-27 1.340 8,228,000 +2,000 0.73% 11,025,520
2017-03-28 2017-03-24 1.310 8,226,000 +18,000 0.73% 10,776,060
2017-03-27 2017-03-23 1.320 8,208,000 +10,000 0.72% 10,834,560
2017-03-24 2017-03-22 1.350 8,198,000 +46,000 0.72% 11,067,300
2017-03-21 2017-03-17 1.330 8,152,000 -140,000 0.72% 10,842,160
2017-03-17 2017-03-15 1.310 8,292,000 -114,000 0.73% 10,862,520
2017-03-16 2017-03-14 1.290 8,406,000 +6,000 0.74% 10,843,740
2017-03-15 2017-03-13 1.290 8,400,000 +80,000 0.74% 10,836,000
2017-03-14 2017-03-10 1.280 8,320,000 +2,000 0.73% 10,649,600
2017-03-13 2017-03-09 1.310 8,318,000 +78,000 0.73% 10,896,580
2017-03-10 2017-03-08 1.320 8,240,000 -34,000 0.73% 10,876,800
2017-03-09 2017-03-07 1.310 8,274,000 -130,000 0.73% 10,838,940
2017-03-06 2017-03-02 1.330 8,404,000 -20,000 0.74% 11,177,320
2017-03-02 2017-02-28 1.310 8,424,000 -10,000 0.74% 11,035,440
2017-03-01 2017-02-27 1.310 8,434,000 +60,000 0.74% 11,048,540
2017-02-28 2017-02-24 1.340 8,374,000 +34,000 0.74% 11,221,160
2017-02-27 2017-02-23 1.330 8,340,000 -156,000 0.74% 11,092,200
2017-02-24 2017-02-22 1.370 8,496,000 -250,000 0.75% 11,639,520
2017-02-23 2017-02-21 1.380 8,746,000 -12,000 0.77% 12,069,480
2017-02-22 2017-02-20 1.390 8,758,000 +178,000 0.77% 12,173,620
2017-02-21 2017-02-17 1.350 8,580,000 +96,000 0.76% 11,583,000
2017-02-20 2017-02-16 1.330 8,484,000 -328,000 0.75% 11,283,720
2017-02-17 2017-02-15 1.370 8,812,000 -116,000 0.78% 12,072,440
2017-02-16 2017-02-14 1.350 8,928,000 -52,000 0.79% 12,052,800
2017-02-15 2017-02-13 1.350 8,980,000 -10,000 0.79% 12,123,000
2017-02-10 2017-02-08 1.330 8,990,000 +30,000 0.79% 11,956,700
2017-02-08 2017-02-06 1.310 8,960,000 +18,000 0.79% 11,737,600
2017-02-07 2017-02-03 1.350 8,942,000 +2,000 0.79% 12,071,700
2017-02-02 2017-01-27 1.350 8,940,000 +2,000 0.79% 12,069,000
2017-01-24 2017-01-20 1.350 8,938,000 +2,000 0.79% 12,066,300
2017-01-17 2017-01-13 1.390 8,936,000 +2,000 0.79% 12,421,040
2017-01-16 2017-01-12 1.390 8,934,000 +90,000 0.79% 12,418,260
2017-01-13 2017-01-11 1.350 8,844,000 -6,000 0.78% 11,939,400
2017-01-12 2017-01-10 1.350 8,850,000 +4,000 0.78% 11,947,500
2017-01-10 2017-01-06 1.350 8,846,000 -24,000 0.78% 11,942,100
2017-01-06 2017-01-04 1.380 8,870,000 -12,000 0.78% 12,240,600
2017-01-05 2017-01-03 1.400 8,882,000 -4,000 0.78% 12,434,800
2017-01-04 2016-12-30 1.390 8,886,000 +90,000 0.78% 12,351,540
2016-12-30 2016-12-28 1.440 8,796,000 -4,000 0.78% 12,666,240
2016-12-23 2016-12-21 1.500 8,800,000 +34,000 0.78% 13,200,000
2016-12-22 2016-12-20 1.410 8,766,000 -40,000 0.77% 12,360,060
2016-12-19 2016-12-15 1.400 8,806,000 -4,000 0.78% 12,328,400
2016-12-16 2016-12-14 1.380 8,810,000 -26,000 0.78% 12,157,800
2016-12-15 2016-12-13 1.400 8,836,000 +40,000 0.78% 12,370,400
2016-12-09 2016-12-07 1.410 8,796,000 -20,000 0.78% 12,402,360
2016-12-08 2016-12-06 1.430 8,816,000 -8,000 0.78% 12,606,880
2016-12-05 2016-12-01 1.400 8,824,000 +14,000 0.78% 12,353,600
2016-11-29 2016-11-25 1.390 8,810,000 -334,000 0.78% 12,245,900
2016-11-25 2016-11-23 1.400 9,144,000 +8,000 0.81% 12,801,600
2016-11-24 2016-11-22 1.430 9,136,000 -4,000 0.81% 13,064,480
2016-11-23 2016-11-21 1.470 9,140,000 -32,000 0.81% 13,435,800
2016-11-22 2016-11-18 1.470 9,172,000 +114,000 0.81% 13,482,840
2016-11-18 2016-11-16 1.450 9,058,000 +80,000 0.80% 13,134,100
2016-11-17 2016-11-15 1.420 8,978,000 +8,000 0.79% 12,748,760
2016-11-16 2016-11-14 1.410 8,970,000 +88,000 0.79% 12,647,700
2016-11-15 2016-11-11 1.410 8,882,000 +50,000 0.78% 12,523,620
2016-11-14 2016-11-10 1.430 8,832,000 -8,000 0.78% 12,629,760
2016-11-09 2016-11-07 1.400 8,840,000 +8,000 0.78% 12,376,000
2016-11-08 2016-11-04 1.440 8,832,000 -10,000 0.78% 12,718,080
2016-11-07 2016-11-03 1.450 8,842,000 -8,000 0.78% 12,820,900
2016-11-04 2016-11-02 1.430 8,850,000 +100,000 0.78% 12,655,500
2016-11-01 2016-10-28 1.410 8,750,000 +20,000 0.77% 12,337,500
2016-10-24 2016-10-19 1.450 8,730,000 -10,000 0.77% 12,658,500
2016-10-20 2016-10-18 1.420 8,740,000 -10,000 0.77% 12,410,800
2016-10-17 2016-10-13 1.400 8,750,000 +36,000 0.77% 12,250,000
2016-10-14 2016-10-12 1.420 8,714,000 +24,000 0.77% 12,373,880
2016-10-13 2016-10-11 1.420 8,690,000 +6,000 0.77% 12,339,800
2016-10-12 2016-10-07 1.440 8,684,000 +20,000 0.77% 12,504,960
2016-10-11 2016-10-06 1.420 8,664,000 +10,000 0.76% 12,302,880
2016-10-07 2016-10-05 1.450 8,654,000 +28,000 0.76% 12,548,300
2016-10-06 2016-10-04 1.440 8,626,000 -28,000 0.76% 12,421,440
2016-10-03 2016-09-29 1.380 8,654,000 +2,000 0.76% 11,942,520
2016-09-27 2016-09-23 1.430 8,652,000 +4,000 0.76% 12,372,360
2016-09-21 2016-09-19 1.440 8,648,000 -4,000 0.76% 12,453,120
2016-09-19 2016-09-14 1.400 8,652,000 +12,000 0.76% 12,112,800
2016-09-15 2016-09-13 1.370 8,640,000 +10,000 0.76% 11,836,800
2016-09-14 2016-09-12 1.420 8,630,000 +24,000 0.76% 12,254,600
2016-09-13 2016-09-09 1.500 8,606,000 -4,000 0.76% 12,909,000
2016-09-12 2016-09-08 1.480 8,610,000 +10,000 0.76% 12,742,800
2016-09-09 2016-09-07 1.500 8,600,000 -2,000 0.76% 12,900,000
2016-09-07 2016-09-05 1.480 8,602,000 +8,000 0.76% 12,730,960
2016-09-06 2016-09-02 1.500 8,594,000 -10,000 0.76% 12,891,000
2016-09-05 2016-09-01 1.510 8,604,000 +4,000 0.76% 12,992,040
2016-08-31 2016-08-29 1.510 8,600,000 -10,000 0.76% 12,986,000
2016-08-25 2016-08-23 1.590 8,610,000 -4,000 0.76% 13,689,900
2016-08-23 2016-08-19 1.610 8,614,000 +2,000 0.76% 13,868,540
2016-08-22 2016-08-18 1.630 8,612,000 -2,000 0.76% 14,037,560
2016-08-18 2016-08-16 1.560 8,614,000 +2,000 0.76% 13,437,840
2016-08-16 2016-08-12 1.660 8,612,000 -24,000 0.76% 14,295,920
2016-08-15 2016-08-11 1.660 8,636,000 +2,000 0.76% 14,335,760
2016-08-12 2016-08-10 1.600 8,634,000 -3,636,000 0.76% 13,814,400
2016-08-11 2016-08-09 1.600 12,270,000 -2,000 1.08% 19,632,000
2016-08-09 2016-08-05 1.550 12,272,000 -24,000 1.08% 19,021,600
2016-08-05 2016-08-03 1.560 12,296,000 -14,000 1.09% 19,181,760
2016-08-03 2016-07-29 1.510 12,310,000 -23,403,000 1.09% 18,588,100
2016-08-01 2016-07-28 1.540 35,713,000 +2,000 3.15% 54,998,020
2016-07-28 2016-07-26 1.530 35,711,000 -93,000 3.15% 54,637,830
2016-07-27 2016-07-25 1.550 35,804,000 +60,000 3.16% 55,496,200
2016-07-26 2016-07-22 1.510 35,744,000 -62,000 3.15% 53,973,440
2016-07-25 2016-07-21 1.400 35,806,000 -82,000 3.16% 50,128,400
2016-07-22 2016-07-20 1.390 35,888,000 -4,000 3.17% 49,884,320
2016-07-21 2016-07-19 1.350 35,892,000 -2,000 3.17% 48,454,200
2016-07-20 2016-07-18 1.300 35,894,000 -4,000 3.17% 46,662,200
2016-07-19 2016-07-15 1.270 35,898,000 +26,000 3.17% 45,590,460
2016-07-18 2016-07-14 1.310 35,872,000 +8,000 3.17% 46,992,320
2016-07-14 2016-07-12 1.330 35,864,000 -64,000 3.17% 47,699,120
2016-07-12 2016-07-08 1.250 35,928,000 +20,000 3.17% 44,910,000
2016-07-07 2016-07-05 1.300 35,908,000 -2,000 3.17% 46,680,400
2016-07-05 2016-06-30 1.250 35,910,000 -8,000 3.17% 44,887,500
2016-07-04 2016-06-29 1.250 35,918,000 +90,000 3.17% 44,897,500
2016-06-30 2016-06-28 1.240 35,828,000 -6,000 3.16% 44,426,720
2016-06-29 2016-06-27 1.250 35,834,000 +6,000 3.16% 44,792,500
2016-06-28 2016-06-24 1.240 35,828,000 -152,000 3.16% 44,426,720
2016-06-24 2016-06-22 1.210 35,980,000 +64,000 3.18% 43,535,800
2016-06-23 2016-06-21 1.230 35,916,000 +10,000 3.17% 44,176,680
2016-06-22 2016-06-20 1.240 35,906,000 +18,000 3.17% 44,523,440
2016-06-21 2016-06-17 1.280 35,888,000 -62,000 3.17% 45,936,640
2016-06-20 2016-06-16 1.270 35,950,000 -2,000 3.17% 45,656,500
2016-06-17 2016-06-15 1.240 35,952,000 +244,000 3.17% 44,580,480
2016-06-16 2016-06-14 1.220 35,708,000 +54,000 3.15% 43,563,760
2016-06-15 2016-06-13 1.280 35,654,000 -262,000 3.15% 45,637,120
2016-06-07 2016-06-03 1.380 35,916,000 -2,000 3.17% 49,564,080
2016-06-06 2016-06-02 1.330 35,918,000 +6,000 3.17% 47,770,940
2016-06-03 2016-06-01 1.360 35,912,000 +2,000 3.17% 48,840,320
2016-06-02 2016-05-31 1.370 35,910,000 +328,000 3.17% 49,196,700
2016-05-31 2016-05-27 1.350 35,582,000 +30,000 3.14% 48,035,700
2016-05-27 2016-05-25 1.410 35,552,000 -52,000 3.14% 50,128,320
2016-05-26 2016-05-24 1.330 35,604,000 +52,000 3.14% 47,353,320
2016-05-24 2016-05-20 1.300 35,552,000 +66,000 3.14% 46,217,600
2016-05-23 2016-05-19 1.290 35,486,000 +456,000 3.13% 45,776,940
2016-05-19 2016-05-17 1.320 35,030,000 +480,000 3.09% 46,239,600
2016-05-18 2016-05-16 1.340 34,550,000 +100,000 3.05% 46,297,000
2016-05-17 2016-05-13 1.350 34,450,000 -2,000 3.04% 46,507,500
2016-05-13 2016-05-11 1.370 34,452,000 +100,000 3.04% 47,199,240
2016-05-12 2016-05-10 1.370 34,352,000 +118,000 3.03% 47,062,240
2016-05-11 2016-05-09 1.400 34,234,000 +10,000 3.02% 47,927,600
2016-05-10 2016-05-06 1.400 34,224,000 +272,000 3.02% 47,913,600
2016-05-09 2016-05-05 1.390 33,952,000 +92,000 3.00% 47,193,280
2016-05-06 2016-05-04 1.400 33,860,000 -50,000 2.99% 47,404,000
2016-05-05 2016-05-03 1.390 33,910,000 -20,000 2.99% 47,134,900
2016-05-04 2016-04-29 1.380 33,930,000 +8,000 2.99% 46,823,400
2016-05-03 2016-04-28 1.380 33,922,000 +14,000 2.99% 46,812,360
2016-04-29 2016-04-27 1.410 33,908,000 -200,000 2.99% 47,810,280
2016-04-28 2016-04-26 1.360 34,108,000 -338,000 3.01% 46,386,880
2016-04-27 2016-04-25 1.420 34,446,000 +2,000 3.04% 48,913,320
2016-04-25 2016-04-21 1.430 34,444,000 -92,000 3.04% 49,254,920
2016-04-22 2016-04-20 1.440 34,536,000 -8,000 3.05% 49,731,840
2016-04-21 2016-04-19 1.480 34,544,000 -302,000 3.05% 51,125,120
2016-04-20 2016-04-18 1.450 34,846,000 -6,000 3.08% 50,526,700
2016-04-19 2016-04-15 1.560 34,852,000 +110,000 3.08% 54,369,120
2016-04-18 2016-04-14 1.340 34,742,000 -164,000 3.07% 46,554,280
2016-04-15 2016-04-13 1.340 34,906,000 +200,000 3.08% 46,774,040
2016-04-13 2016-04-11 1.320 34,706,000 -312,000 3.06% 45,811,920
2016-04-11 2016-04-07 1.320 35,018,000 -200,000 3.09% 46,223,760
2016-04-06 2016-04-01 1.330 35,218,000 -256,000 3.11% 46,839,940
2016-04-01 2016-03-30 1.370 35,474,000 -32,000 3.13% 48,599,380
2016-03-31 2016-03-29 1.280 35,506,000 -12,000 3.13% 45,447,680
2016-03-30 2016-03-24 1.350 35,518,000 -350,000 3.13% 47,949,300
2016-03-29 2016-03-23 1.360 35,868,000 -142,000 3.17% 48,780,480
2016-03-23 2016-03-21 1.350 36,010,000 -294,000 3.18% 48,613,500
2016-03-21 2016-03-17 1.450 36,304,000 -184,000 3.20% 52,640,800
2016-03-18 2016-03-16 1.480 36,488,000 -14,000 3.22% 54,002,240
2016-03-17 2016-03-15 1.520 36,502,000 +16,000 3.22% 55,483,040
2016-03-16 2016-03-14 1.490 36,486,000 -204,000 3.22% 54,364,140
2016-03-15 2016-03-11 1.530 36,690,000 +26,000 3.24% 56,135,700
2016-03-14 2016-03-10 1.580 36,664,000 -268,000 3.24% 57,929,120
2016-03-11 2016-03-09 1.640 36,932,000 +6,000 3.26% 60,568,480
2016-03-10 2016-03-08 1.620 36,926,000 -124,000 3.26% 59,820,120
2016-03-07 2016-03-03 1.660 37,050,000 -856,000 3.27% 61,503,000
2016-03-03 2016-03-01 1.640 37,906,000 +336,000 3.35% 62,165,840
2016-03-02 2016-02-29 1.640 37,570,000 +128,000 3.32% 61,614,800
2016-03-01 2016-02-26 1.570 37,442,000 -20,000 3.30% 58,783,940
2016-02-26 2016-02-24 1.570 37,462,000 -550,000 3.31% 58,815,340
2016-02-24 2016-02-22 1.600 38,012,000 -464,000 3.35% 60,819,200
2016-02-23 2016-02-19 1.520 38,476,000 -4,000 3.40% 58,483,520
2016-02-22 2016-02-18 1.510 38,480,000 -496,000 3.40% 58,104,800
2016-02-19 2016-02-17 1.470 38,976,000 -30,000 3.44% 57,294,720
2016-02-18 2016-02-16 1.440 39,006,000 -332,000 3.44% 56,168,640
2016-02-16 2016-02-12 1.340 39,338,000 +2,000 3.47% 52,712,920
2016-02-15 2016-02-11 1.380 39,336,000 -86,000 3.47% 54,283,680
2016-02-11 2016-02-04 1.430 39,422,000 -14,000 3.48% 56,373,460
2016-02-05 2016-02-03 1.390 39,436,000 +20,000 3.48% 54,816,040
2016-02-04 2016-02-02 1.430 39,416,000 +4,000 3.48% 56,364,880
2016-02-03 2016-02-01 1.460 39,412,000 -510,000 3.48% 57,541,520
2016-02-02 2016-01-29 1.460 39,922,000 +8,000 3.52% 58,286,120
2016-02-01 2016-01-28 1.460 39,914,000 -1,200,000 3.52% 58,274,440
2016-01-29 2016-01-27 1.490 41,114,000 +10,000 3.63% 61,259,860
2016-01-28 2016-01-26 1.490 41,104,000 -900,000 3.63% 61,244,960
2016-01-27 2016-01-25 1.530 42,004,000 -90,000 3.71% 64,266,120
2016-01-26 2016-01-22 1.410 42,094,000 -996,000 3.71% 59,352,540
2016-01-25 2016-01-21 1.390 43,090,000 -22,000 3.80% 59,895,100
2016-01-22 2016-01-20 1.510 43,112,000 -10,000 3.80% 65,099,120
2016-01-21 2016-01-19 1.560 43,122,000 -494,000 3.81% 67,270,320
2016-01-19 2016-01-15 1.470 43,616,000 -858,000 3.85% 64,115,520
2016-01-15 2016-01-13 1.470 44,474,000 -498,000 3.93% 65,376,780
2016-01-14 2016-01-12 1.490 44,972,000 -12,000 3.97% 67,008,280
2016-01-11 2016-01-07 1.580 44,984,000 -54,000 3.97% 71,074,720
2016-01-07 2016-01-05 1.650 45,038,000 +64,000 3.97% 74,312,700
2016-01-06 2016-01-04 1.650 44,974,000 -496,000 3.97% 74,207,100
2016-01-05 2015-12-31 1.750 45,470,000 +6,000 4.01% 79,572,500
2016-01-04 2015-12-29 1.730 45,464,000 -148,000 4.01% 78,652,720
2015-12-30 2015-12-28 1.760 45,612,000 +16,000 4.03% 80,277,120
2015-12-29 2015-12-24 1.770 45,596,000 -4,000 4.02% 80,704,920
2015-12-28 2015-12-22 1.750 45,600,000 -4,000 4.02% 79,800,000
2015-12-23 2015-12-21 1.750 45,604,000 -7,996,000 4.02% 79,807,000
2015-12-22 2015-12-18 1.750 53,600,000 -10,000 4.73% 93,800,000
2015-12-18 2015-12-16 1.770 53,610,000 +22,000 4.73% 94,889,700
2015-12-17 2015-12-15 1.790 53,588,000 +74,000 4.73% 95,922,520
2015-12-15 2015-12-11 1.750 53,514,000 +104,000 4.72% 93,649,500
2015-12-14 2015-12-10 1.710 53,410,000 +220,000 4.71% 91,331,100
2015-12-10 2015-12-08 1.980 53,190,000 +546,000 4.69% 105,316,200
2015-12-09 2015-12-07 1.920 52,644,000 +10,000 4.65% 101,076,480
2015-12-08 2015-12-04 1.930 52,634,000 +70,000 4.65% 101,583,620
2015-12-04 2015-12-02 2.000 52,564,000 -302,000 4.64% 105,128,000
2015-12-03 2015-12-01 1.970 52,866,000 +592,000 4.67% 104,146,020
2015-12-02 2015-11-30 1.920 52,274,000 +498,000 4.61% 100,366,080
2015-12-01 2015-11-27 1.940 51,776,000 +68,000 4.57% 100,445,440
2015-11-30 2015-11-26 1.950 51,708,000 +10,000 4.56% 100,830,600
2015-11-27 2015-11-25 2.050 51,698,000 -284,000 4.56% 105,980,900
2015-11-26 2015-11-24 1.960 51,982,000 -20,000 4.59% 101,884,720
2015-11-25 2015-11-23 1.970 52,002,000 -104,000 4.59% 102,443,940
2015-11-24 2015-11-20 1.960 52,106,000 -104,000 4.60% 102,127,760
2015-11-23 2015-11-19 1.990 52,210,000 +106,000 4.61% 103,897,900
2015-11-20 2015-11-18 1.940 52,104,000 +6,000 4.60% 101,081,760
2015-11-19 2015-11-17 2.040 52,098,000 +2,000 4.60% 106,279,920
2015-11-18 2015-11-16 2.040 52,096,000 -172,400 4.60% 106,275,840
2015-11-17 2015-11-13 1.990 52,268,400 -843,100 4.61% 104,014,116
2015-11-16 2015-11-12 1.790 53,111,500 +28,000 4.69% 95,069,585
2015-11-13 2015-11-11 1.800 53,083,500 -44,000 4.68% 95,550,300
2015-11-12 2015-11-10 1.920 53,127,500 -260,000 4.69% 102,004,800
2015-11-11 2015-11-09 1.980 53,387,500 -92,000 4.71% 105,707,250
2015-11-10 2015-11-06 1.960 53,479,500 +123,900 4.72% 104,819,820
2015-11-09 2015-11-05 2.000 53,355,600 +8,000 4.71% 106,711,200
2015-11-06 2015-11-04 1.980 53,347,600 -680,000 4.71% 105,628,248
2015-11-05 2015-11-03 1.990 54,027,600 -30,000 4.77% 107,514,924
2015-11-04 2015-11-02 1.980 54,057,600 -328,000 4.77% 107,034,048
2015-11-03 2015-10-30 1.980 54,385,600 +14,000 4.80% 107,683,488
2015-11-02 2015-10-29 1.980 54,371,600 +132,000 4.80% 107,655,768
2015-10-30 2015-10-28 2.050 54,239,600 -40,000 4.79% 111,191,180
2015-10-29 2015-10-27 2.060 54,279,600 -26,000 4.79% 111,815,976
2015-10-28 2015-10-26 2.130 54,305,600 -912,000 4.79% 115,670,928
2015-10-27 2015-10-23 2.110 55,217,600 +121,800 4.87% 116,509,136
2015-10-26 2015-10-22 2.120 55,095,800 -20,000 4.86% 116,803,096
2015-10-23 2015-10-20 2.160 55,115,800 -36,000 4.86% 119,050,128
2015-10-22 2015-10-19 2.220 55,151,800 +176,000 4.87% 122,436,996
2015-10-20 2015-10-16 2.160 54,975,800 +12,000 4.85% 118,747,728
2015-10-19 2015-10-15 2.130 54,963,800 +88,000 4.85% 117,072,894
2015-10-16 2015-10-14 2.120 54,875,800 -28,000 4.84% 116,336,696
2015-10-15 2015-10-13 2.110 54,903,800 +6,000 4.85% 115,847,018
2015-10-14 2015-10-12 2.100 54,897,800 -40,000 4.84% 115,285,380
2015-10-12 2015-10-08 2.140 54,937,800 -104,000 4.85% 117,566,892
2015-10-09 2015-10-07 2.100 55,041,800 -4,000 4.86% 115,587,780
2015-10-08 2015-10-06 2.040 55,045,800 -12,000 4.86% 112,293,432
2015-10-07 2015-10-05 2.080 55,057,800 -10,000 4.86% 114,520,224
2015-10-06 2015-10-02 2.090 55,067,800 -26,000 4.86% 115,091,702
2015-10-05 2015-09-30 2.070 55,093,800 +129,300 4.86% 114,044,166
2015-10-02 2015-09-29 2.040 54,964,500 -54,000 4.85% 112,127,580
2015-09-30 2015-09-25 1.980 55,018,500 +12,000 4.86% 108,936,630
2015-09-29 2015-09-24 2.060 55,006,500 -22,000 4.85% 113,313,390
2015-09-25 2015-09-23 1.900 55,028,500 +166,000 4.86% 104,554,150
2015-09-24 2015-09-22 2.020 54,862,500 -74,000 4.84% 110,822,250
2015-09-23 2015-09-21 2.220 54,936,500 +96,000 4.85% 121,959,030
2015-09-22 2015-09-18 2.070 54,840,500 +482,000 4.84% 113,519,835
2015-09-21 2015-09-17 1.880 54,358,500 +50,000 4.80% 102,193,980
2015-09-18 2015-09-16 1.770 54,308,500 +94,000 4.79% 96,126,045
2015-09-17 2015-09-15 1.710 54,214,500 -82,000 4.78% 92,706,795
2015-09-15 2015-09-11 1.690 54,296,500 +34,000 4.79% 91,761,085
2015-09-14 2015-09-10 1.660 54,262,500 -62,000 4.79% 90,075,750
2015-09-11 2015-09-09 1.680 54,324,500 +20,000 4.79% 91,265,160
2015-09-10 2015-09-08 1.640 54,304,500 -46,000 4.79% 89,059,380
2015-09-09 2015-09-07 1.490 54,350,500 +248,200 4.80% 80,982,245
2015-09-08 2015-09-04 1.450 54,102,300 -124,000 4.77% 78,448,335
2015-09-07 2015-09-02 1.460 54,226,300 -70,000 4.79% 79,170,398
2015-09-04 2015-09-01 1.570 54,296,300 -24,000 4.79% 85,245,191
2015-09-02 2015-08-31 1.620 54,320,300 -76,700 4.79% 87,998,886
2015-09-01 2015-08-28 1.750 54,397,000 -266,000 4.80% 95,194,750
2015-08-31 2015-08-27 1.430 54,663,000 -28,000 4.82% 78,168,090
2015-08-28 2015-08-26 1.270 54,691,000 +144,000 4.83% 69,457,570
2015-08-27 2015-08-25 1.220 54,547,000 +90,000 4.81% 66,547,340
2015-08-26 2015-08-24 1.360 54,457,000 -62,000 4.81% 74,061,520
2015-08-25 2015-08-21 1.620 54,519,000 -46,000 4.81% 88,320,780
2015-08-24 2015-08-20 1.740 54,565,000 +7,906,000 4.82% 94,943,100
2015-08-21 2015-08-19 1.910 46,659,000 -2,743,000 4.12% 89,118,690
2015-08-20 2015-08-18 1.930 49,402,000 -118,000 4.36% 95,345,860
2015-08-19 2015-08-17 2.050 49,520,000 +2,936,005 4.37% 101,516,000
2015-08-18 2015-08-14 2.070 46,583,995 -26,000 4.11% 96,428,870
2015-08-17 2015-08-13 2.090 46,609,995 -136,000 4.11% 97,414,890
2015-08-14 2015-08-12 2.040 46,745,995 +96,926 4.13% 95,361,830
2015-08-13 2015-08-11 2.140 46,649,069 -12,000 4.12% 99,829,008
2015-08-12 2015-08-10 2.170 46,661,069 +660,000 4.12% 101,254,520
2015-08-11 2015-08-07 2.030 46,001,069 +156,000 4.06% 93,382,170
2015-08-10 2015-08-06 2.030 45,845,069 -48,000 4.05% 93,065,490
2015-08-07 2015-08-05 2.050 45,893,069 -80,000 4.05% 94,080,791
2015-08-06 2015-08-04 2.070 45,973,069 -24,000 4.06% 95,164,253
2015-08-05 2015-08-03 2.080 45,997,069 +82,500 4.06% 95,673,904
2015-08-04 2015-07-31 2.190 45,914,569 -58,000 4.05% 100,552,906
2015-08-03 2015-07-30 2.240 45,972,569 +75,100 4.06% 102,978,555
2015-07-31 2015-07-29 2.270 45,897,469 -40,000 4.05% 104,187,255
2015-07-30 2015-07-28 2.190 45,937,469 +97,100 4.05% 100,603,057
2015-07-29 2015-07-27 2.230 45,840,369 +17,900 4.05% 102,224,023
2015-07-28 2015-07-24 2.460 45,822,469 -260,000 4.04% 112,723,274
2015-07-27 2015-07-23 2.250 46,082,469 -24,000 4.07% 103,685,555
2015-07-24 2015-07-22 2.200 46,106,469 -124,000 4.07% 101,434,232
2015-07-23 2015-07-21 2.250 46,230,469 +126,100 4.08% 104,018,555
2015-07-22 2015-07-20 2.230 46,104,369 -8,100 4.07% 102,812,743
2015-07-21 2015-07-17 2.200 46,112,469 -8,000 4.07% 101,447,432
2015-07-20 2015-07-16 2.120 46,120,469 +42,000 4.07% 97,775,394
2015-07-17 2015-07-15 1.990 46,078,469 -33,200 4.07% 91,696,153
2015-07-16 2015-07-14 2.220 46,111,669 +54,700 4.07% 102,367,905
2015-07-15 2015-07-13 2.230 46,056,969 +15,900 4.06% 102,707,041
2015-07-14 2015-07-10 2.160 46,041,069 -566,065 4.06% 99,448,709
2015-07-13 2015-07-09 1.910 46,607,134 -546,000 4.11% 89,019,626
2015-07-10 2015-07-08 1.230 47,153,134 -736,982 4.16% 57,998,355
2015-07-09 2015-07-07 1.410 47,890,116 +646,000 4.23% 67,525,064
2015-07-08 2015-07-06 1.840 47,244,116 +1,832,000 4.17% 86,929,173
2015-07-07 2015-07-03 2.270 45,412,116 +18,982,000 4.01% 103,085,503
2015-07-06 2015-07-02 2.600 26,430,116 -44,800 2.33% 68,718,302
2015-07-03 2015-06-30 2.790 26,474,916 -471,184 2.34% 73,865,016
2015-07-02 2015-06-29 2.630 26,946,100 +130,000 2.38% 70,868,243
2015-06-30 2015-06-26 2.840 26,816,100 +94,000 2.40% 76,157,724
2015-06-29 2015-06-25 3.000 26,722,100 +94,000 2.39% 80,166,300
2015-06-26 2015-06-24 3.090 26,628,100 -28,000 2.38% 82,280,829
2015-06-25 2015-06-23 3.250 26,656,100 -34,000 2.38% 86,632,325
2015-06-24 2015-06-22 3.240 26,690,100 -36,000 2.40% 86,475,924
2015-06-23 2015-06-19 3.110 26,726,100 +170,000 2.40% 83,118,171
2015-06-22 2015-06-18 3.200 26,556,100 +56,000 2.39% 84,979,520
2015-06-19 2015-06-17 3.320 26,500,100 -62,000 2.39% 87,980,332
2015-06-18 2015-06-16 3.340 26,562,100 +92,000 2.39% 88,717,414
2015-06-17 2015-06-15 3.350 26,470,100 -44,000 2.38% 88,674,835
2015-06-16 2015-06-12 3.400 26,514,100 +180,000 2.40% 90,147,940
2015-06-15 2015-06-11 3.300 26,334,100 -340,000 2.38% 86,902,530
2015-06-12 2015-06-10 3.400 26,674,100 -319,900 2.41% 90,691,940
2015-06-11 2015-06-09 3.500 26,994,000 -258,000 2.44% 94,479,000
2015-06-10 2015-06-08 3.560 27,252,000 -216,000 2.47% 97,017,120
2015-06-09 2015-06-05 3.180 27,468,000 +222,000 2.49% 87,348,240
2015-06-08 2015-06-04 3.350 27,246,000 -242,000 2.47% 91,274,100
2015-06-05 2015-06-03 3.210 27,488,000 +554,000 2.50% 88,236,480
2015-06-04 2015-06-02 3.660 26,934,000 +216,000 2.44% 98,578,440
2015-06-03 2015-06-01 3.860 26,718,000 -478,000 2.43% 103,131,480
2015-06-02 2015-05-29 3.780 27,196,000 +110,000 2.47% 102,800,880
2015-06-01 2015-05-28 3.630 27,086,000 +76,000 2.46% 98,322,180
2015-05-29 2015-05-27 3.720 27,010,000 +190,000 2.45% 100,477,200
2015-05-28 2015-05-26 3.800 26,820,000 -603,039 2.43% 101,916,000
2015-05-27 2015-05-22 3.770 27,423,039 -238,000 2.49% 103,384,857
2015-05-26 2015-05-21 3.790 27,661,039 -66,000 2.51% 104,835,338
2015-05-22 2015-05-20 3.560 27,727,039 +118,000 2.52% 98,708,259
2015-05-21 2015-05-19 3.710 27,609,039 -100,000 2.51% 102,429,535
2015-05-20 2015-05-18 3.690 27,709,039 +26,000 2.52% 102,246,354
2015-05-19 2015-05-15 3.210 27,683,039 +516,000 2.51% 88,862,555
2015-05-18 2015-05-14 3.000 27,167,039 +890,000 2.47% 81,501,117
2015-05-15 2015-05-13 2.810 26,277,039 -16,000 2.39% 73,838,480
2015-05-14 2015-05-12 2.810 26,293,039 +1,056,000 2.39% 73,883,440
2015-05-13 2015-05-11 2.710 25,237,039 -697,026 2.29% 68,392,376
2015-05-12 2015-05-08 2.530 25,934,065 +310,000 2.35% 65,613,184
2015-05-11 2015-05-07 2.470 25,624,065 +62,000 2.33% 63,291,441
2015-05-08 2015-05-06 2.520 25,562,065 -104,000 2.32% 64,416,404
2015-05-07 2015-05-05 2.420 25,666,065 -138,000 2.33% 62,111,877
2015-05-06 2015-05-04 2.560 25,804,065 +90,000 2.34% 66,058,406
2015-05-05 2015-04-30 2.590 25,714,065 +204,000 2.33% 66,599,428
2015-05-04 2015-04-29 2.680 25,510,065 +28,000 2.32% 68,366,974
2015-04-30 2015-04-28 2.680 25,482,065 +58,000 2.31% 68,291,934
2015-04-29 2015-04-27 2.690 25,424,065 -517,935 2.31% 68,390,735
2015-04-27 2015-04-23 2.100 25,942,000 +370,000 2.35% 54,478,200
2015-04-24 2015-04-22 2.290 25,572,000 +68,000 2.32% 58,559,880
2015-04-23 2015-04-21 2.180 25,504,000 +122,000 2.32% 55,598,720
2015-04-22 2015-04-20 2.130 25,382,000 +172,000 2.30% 54,063,660
2015-04-21 2015-04-17 2.210 25,210,000 -108,000 2.29% 55,714,100
2015-04-20 2015-04-16 2.260 25,318,000 -8,000 2.30% 57,218,680
2015-04-17 2015-04-15 2.120 25,326,000 +182,000 2.30% 53,691,120
2015-04-16 2015-04-14 2.090 25,144,000 -1,482,000 2.28% 52,550,960
2015-04-15 2015-04-13 2.000 26,626,000 -386,000 2.42% 53,252,000
2015-04-14 2015-04-10 1.940 27,012,000 -138,000 2.45% 52,403,280
2015-04-13 2015-04-09 1.820 27,150,000 +62,000 2.46% 49,413,000
2015-04-10 2015-04-08 1.800 27,088,000 -4,110,000 2.46% 48,758,400
2015-04-09 2015-04-02 1.590 31,198,000 +140,000 2.83% 49,604,820
2015-04-08 2015-04-01 1.580 31,058,000 -20,000 2.82% 49,071,640
2015-04-02 2015-03-31 1.550 31,078,000 +44,000 2.82% 48,170,900
2015-04-01 2015-03-30 1.500 31,034,000 +38,000 2.82% 46,551,000
2015-03-31 2015-03-27 1.400 30,996,000 -96,000 2.81% 43,394,400
2015-03-30 2015-03-26 1.380 31,092,000 -510,000 2.82% 42,906,960
2015-03-27 2015-03-25 1.370 31,602,000 -14,000 2.87% 43,294,740
2015-03-26 2015-03-24 1.350 31,616,000 +58,000 2.87% 42,681,600
2015-03-25 2015-03-23 1.380 31,558,000 +126,000 2.86% 43,550,040
2015-03-24 2015-03-20 1.390 31,432,000 -6,000 2.85% 43,690,480
2015-03-23 2015-03-19 1.400 31,438,000 +20,000 2.85% 44,013,200
2015-03-20 2015-03-18 1.430 31,418,000 +174,000 2.85% 44,927,740
2015-03-19 2015-03-17 1.490 31,244,000 +40,000 2.84% 46,553,560
2015-03-18 2015-03-16 1.500 31,204,000 +18,000 2.83% 46,806,000
2015-03-16 2015-03-12 1.540 31,186,000 +166,000 2.83% 48,026,440
2015-03-13 2015-03-11 1.510 31,020,000 -1,400,000 2.82% 46,840,200
2015-03-12 2015-03-10 1.590 32,420,000 +160,000 2.94% 51,547,800
2015-03-11 2015-03-09 1.600 32,260,000 +40,000 2.93% 51,616,000
2015-03-10 2015-03-06 1.550 32,220,000 +4,000 2.92% 49,941,000
2015-03-09 2015-03-05 1.590 32,216,000 +270,000 2.92% 51,223,440
2015-03-06 2015-03-04 1.560 31,946,000 +40,000 2.90% 49,835,760
2015-03-05 2015-03-03 1.590 31,906,000 +240,000 2.90% 50,730,540
2015-03-04 2015-03-02 1.420 31,666,000 -16,000 2.87% 44,965,720
2015-03-03 2015-02-27 1.380 31,682,000 +24,000 2.88% 43,721,160
2015-02-27 2015-02-25 1.420 31,658,000 -24,000 2.87% 44,954,360
2015-02-26 2015-02-24 1.400 31,682,000 -26,000 2.88% 44,354,800
2015-02-24 2015-02-18 1.360 31,708,000 -8,000 2.88% 43,122,880
2015-02-17 2015-02-13 1.350 31,716,000 -4,000 2.88% 42,816,600
2015-02-16 2015-02-12 1.320 31,720,000 +12,000 2.88% 41,870,400
2015-02-11 2015-02-09 1.340 31,708,000 +58,000 2.88% 42,488,720
2015-02-10 2015-02-06 1.390 31,650,000 +60,000 2.87% 43,993,500
2015-02-06 2015-02-04 1.380 31,590,000 +2,000 2.87% 43,594,200
2015-02-04 2015-02-02 1.430 31,588,000 -74,000 2.87% 45,170,840
2015-02-03 2015-01-30 1.400 31,662,000 +38,000 2.87% 44,326,800
2015-02-02 2015-01-29 1.410 31,624,000 -4,000 2.87% 44,589,840
2015-01-30 2015-01-28 1.380 31,628,000 +34,000 2.87% 43,646,640
2015-01-29 2015-01-27 1.430 31,594,000 +92,000 2.87% 45,179,420
2015-01-28 2015-01-26 1.450 31,502,000 -392,000 2.86% 45,677,900
2015-01-27 2015-01-23 1.370 31,894,000 -28,000 2.90% 43,694,780
2015-01-26 2015-01-22 1.380 31,922,000 +20,000 2.90% 44,052,360
2015-01-23 2015-01-21 1.410 31,902,000 +12,000 2.90% 44,981,820
2015-01-22 2015-01-20 1.380 31,890,000 +232,000 2.89% 44,008,200
2015-01-21 2015-01-19 1.340 31,658,000 -314,000 2.87% 42,421,720
2015-01-20 2015-01-16 1.420 31,972,000 +198,000 2.90% 45,400,240
2015-01-19 2015-01-15 1.240 31,774,000 +62,000 2.88% 39,399,760
2015-01-16 2015-01-14 1.270 31,712,000 -8,000 2.88% 40,274,240
2015-01-15 2015-01-13 1.200 31,720,000 +128,000 2.88% 38,064,000
2015-01-14 2015-01-12 1.230 31,592,000 -98,000 2.87% 38,858,160
2015-01-13 2015-01-09 1.300 31,690,000 -1,776,000 2.88% 41,197,000
2015-01-12 2015-01-08 1.460 33,466,000 -780,000 3.04% 48,860,360
2015-01-09 2015-01-07 1.230 34,246,000 -84,000 3.11% 42,122,580
2015-01-08 2015-01-06 1.130 34,330,000 -28,000 3.12% 38,792,900
2015-01-07 2015-01-05 1.080 34,358,000 -12,000 3.12% 37,106,640
2015-01-06 2015-01-02 1.050 34,370,000 -4,000 3.12% 36,088,500
2015-01-05 2014-12-31 1.050 34,374,000 +26,000 3.12% 36,092,700
2014-12-30 2014-12-24 1.020 34,348,000 +60,000 3.12% 35,034,960
2014-12-29 2014-12-22 1.020 34,288,000 +140,000 3.11% 34,973,760
2014-12-23 2014-12-19 0.990 34,148,000 +120,000 3.10% 33,806,520
2014-12-22 2014-12-18 0.970 34,028,000 +282,000 3.09% 33,007,160
2014-12-19 2014-12-17 1.000 33,746,000 +238,000 3.06% 33,746,000
2014-12-18 2014-12-16 1.010 33,508,000 +204,000 3.04% 33,843,080
2014-12-17 2014-12-15 1.040 33,304,000 -20,000 3.02% 34,636,160
2014-12-15 2014-12-11 1.020 33,324,000 +274,000 3.02% 33,990,480
2014-12-12 2014-12-10 1.070 33,050,000 +858,000 3.00% 35,363,500
2014-12-11 2014-12-09 1.070 32,192,000 -2,000 2.92% 34,445,440
2014-12-10 2014-12-08 1.090 32,194,000 +202,000 2.92% 35,091,460
2014-12-09 2014-12-05 1.090 31,992,000 +284,000 2.90% 34,871,280
2014-12-08 2014-12-04 1.070 31,708,000 +450,000 2.88% 33,927,560
2014-12-05 2014-12-03 1.050 31,258,000 -1,846,000 2.84% 32,820,900
2014-12-04 2014-12-02 1.070 33,104,000 +194,000 3.00% 35,421,280
2014-12-03 2014-12-01 1.080 32,910,000 +226,000 2.99% 35,542,800
2014-12-02 2014-11-28 1.110 32,684,000 +928,000 2.97% 36,279,240
2014-12-01 2014-11-27 1.090 31,756,000 +156,000 2.88% 34,614,040
2014-11-28 2014-11-26 1.080 31,600,000 +106,000 2.87% 34,128,000
2014-11-27 2014-11-25 1.070 31,494,000 +4,000 2.86% 33,698,580
2014-11-26 2014-11-24 1.060 31,490,000 +2,000 2.86% 33,379,400
2014-11-13 2014-11-11 1.110 31,488,000 +288,000 2.86% 34,951,680
2014-11-12 2014-11-10 1.090 31,200,000 -4,000 2.83% 34,008,000
2014-11-10 2014-11-06 1.140 31,204,000 -106,000 2.83% 35,572,560
2014-11-06 2014-11-04 1.060 31,310,000 -2,000 2.84% 33,188,600
2014-11-04 2014-10-31 1.060 31,312,000 -2,000 2.84% 33,190,720
2014-11-03 2014-10-30 1.050 31,314,000 +64,000 2.84% 32,879,700
2014-10-31 2014-10-29 1.030 31,250,000 +4,000 2.84% 32,187,500
2014-10-30 2014-10-28 1.050 31,246,000 -2,000 2.84% 32,808,300
2014-10-29 2014-10-27 1.010 31,248,000 +40,000 2.84% 31,560,480
2014-10-28 2014-10-24 1.030 31,208,000 +22,000 2.83% 32,144,240
2014-10-27 2014-10-23 1.030 31,186,000 -8,000 2.83% 32,121,580
2014-10-24 2014-10-22 1.030 31,194,000 +30,000 2.83% 32,129,820
2014-10-23 2014-10-21 1.040 31,164,000 +14,000 2.83% 32,410,560
2014-10-17 2014-10-15 1.060 31,150,000 +2,000 2.83% 33,019,000
2014-10-15 2014-10-13 1.050 31,148,000 +34,000 2.83% 32,705,400
2014-10-14 2014-10-10 1.090 31,114,000 -4,000 2.82% 33,914,260
2014-10-13 2014-10-09 1.140 31,118,000 -34,000 2.82% 35,474,520
2014-10-10 2014-10-08 1.120 31,152,000 -30,000 2.83% 34,890,240
2014-10-09 2014-10-07 1.070 31,182,000 +24,000 2.83% 33,364,740
2014-10-08 2014-10-06 1.060 31,158,000 +4,000 2.83% 33,027,480
2014-10-07 2014-10-03 1.040 31,154,000 +20,000 2.83% 32,400,160
2014-10-06 2014-09-30 1.070 31,134,000 -56,000 2.83% 33,313,380
2014-10-03 2014-09-29 1.050 31,190,000 -20,000 2.83% 32,749,500
2014-09-30 2014-09-26 1.140 31,210,000 -52,000 2.83% 35,579,400
2014-09-29 2014-09-25 1.150 31,262,000 +162,000 2.84% 35,951,300
2014-09-26 2014-09-24 1.020 31,100,000 +86,000 2.82% 31,722,000
2014-09-25 2014-09-23 1.040 31,014,000 +50,000 2.82% 32,254,560
2014-09-24 2014-09-22 1.070 30,964,000 +2,000 2.81% 33,131,480
2014-09-23 2014-09-19 1.080 30,962,000 +12,000 2.81% 33,438,960
2014-09-19 2014-09-17 1.090 30,950,000 -380,000 2.81% 33,735,500
2014-09-17 2014-09-15 1.100 31,330,000 -18,000 2.84% 34,463,000
2014-09-10 2014-09-05 1.160 31,348,000 +164,000 2.85% 36,363,680
2014-09-08 2014-09-04 1.140 31,184,000 +32,000 2.83% 35,549,760
2014-09-01 2014-08-28 1.130 31,152,000 +10,000 2.83% 35,201,760
2014-08-29 2014-08-27 1.110 31,142,000 -2,000 2.83% 34,567,620
2014-08-27 2014-08-25 1.120 31,144,000 -14,000 2.83% 34,881,280
2014-08-26 2014-08-22 1.110 31,158,000 +6,000 2.83% 34,585,380
2014-08-25 2014-08-21 1.110 31,152,000 +64,000 2.83% 34,578,720
2014-08-22 2014-08-20 1.140 31,088,000 -6,000 2.82% 35,440,320
2014-08-21 2014-08-19 1.160 31,094,000 +54,000 2.82% 36,069,040
2014-08-20 2014-08-18 1.200 31,040,000 -2,000 2.82% 37,248,000
2014-08-18 2014-08-14 1.190 31,042,000 -2,000 2.82% 36,939,980
2014-08-15 2014-08-13 1.240 31,044,000 -24,000 2.82% 38,494,560
2014-08-14 2014-08-12 1.230 31,068,000 +4,000 2.82% 38,213,640
2014-08-13 2014-08-11 1.190 31,064,000 -4,000 2.82% 36,966,160
2014-08-12 2014-08-08 1.140 31,068,000 -6,000 2.82% 35,417,520
2014-08-11 2014-08-07 1.140 31,074,000 +8,000 2.82% 35,424,360
2014-08-08 2014-08-06 1.190 31,066,000 +26,000 2.82% 36,968,540
2014-08-07 2014-08-05 1.170 31,040,000 -14,000 2.82% 36,316,800
2014-08-06 2014-08-04 1.190 31,054,000 +18,000 2.82% 36,954,260
2014-08-05 2014-08-01 1.140 31,036,000 +14,000 2.82% 35,381,040
2014-08-04 2014-07-31 1.120 31,022,000 +2,000 2.82% 34,744,640
2014-08-01 2014-07-30 1.150 31,020,000 -6,000 2.82% 35,673,000
2014-07-31 2014-07-29 1.150 31,026,000 +19,990,000 2.82% 35,679,900
2014-07-30 2014-07-28 1.110 11,036,000 +2,000 1.00% 12,249,960
2014-07-29 2014-07-25 1.120 11,034,000 +2,000 1.00% 12,358,080
2014-07-28 2014-07-24 1.110 11,032,000 +8,000 1.00% 12,245,520
2014-07-24 2014-07-22 1.130 11,024,000 -106,000 1.00% 12,457,120
2014-07-23 2014-07-21 1.100 11,130,000 +10,000 1.01% 12,243,000
2014-07-18 2014-07-16 1.100 11,120,000 +40,000 1.01% 12,232,000
2014-07-16 2014-07-14 1.110 11,080,000 +20,000 1.01% 12,298,800
2014-07-14 2014-07-10 1.090 11,060,000 +6,000 1.00% 12,055,400
2014-07-11 2014-07-09 1.100 11,054,000 -6,000 1.00% 12,159,400
2014-07-10 2014-07-08 1.130 11,060,000 +10,000 1.00% 12,497,800
2014-07-08 2014-07-04 1.130 11,050,000 +20,000 1.00% 12,486,500
2014-07-07 2014-07-03 1.130 11,030,000 -18,000 1.00% 12,463,900
2014-07-04 2014-07-02 1.110 11,048,000 -20,000 1.00% 12,263,280
2014-07-03 2014-06-30 1.130 11,068,000 +4,000 1.00% 12,506,840
2014-07-02 2014-06-27 1.180 11,064,000 -28,000 1.00% 13,055,520
2014-06-30 2014-06-26 1.210 11,092,000 -8,000 1.01% 13,421,320
2014-06-25 2014-06-23 1.230 11,100,000 +16,000 1.01% 13,653,000
2014-06-20 2014-06-18 1.250 11,084,000 -1,038,000 1.01% 13,855,000
2014-06-19 2014-06-17 1.260 12,122,000 -2,000 1.10% 15,273,720
2014-06-18 2014-06-16 1.270 12,124,000 -8,000 1.10% 15,397,480
2014-06-17 2014-06-13 1.220 12,132,000 +10,000 1.10% 14,801,040
2014-06-16 2014-06-12 1.240 12,122,000 +36,000 1.10% 15,031,280
2014-06-13 2014-06-11 1.220 12,086,000 +22,000 1.10% 14,744,920
2014-06-12 2014-06-10 1.190 12,064,000 +8,000 1.10% 14,356,160
2014-06-11 2014-06-09 1.190 12,056,000 -50,000 1.09% 14,346,640
2014-06-10 2014-06-06 1.210 12,106,000 +74,000 1.10% 14,648,260
2014-06-05 2014-06-03 1.210 12,032,000 -38,000 1.09% 14,558,720
2014-06-04 2014-05-30 1.250 12,070,000 +10,000 1.10% 15,087,500
2014-06-03 2014-05-29 1.270 12,060,000 -4,000 1.09% 15,316,200
2014-05-30 2014-05-28 1.140 12,064,000 +14,000 1.10% 13,752,960
2014-05-28 2014-05-26 1.130 12,050,000 -70,000 1.09% 13,616,500
2014-05-27 2014-05-23 1.160 12,120,000 +2,000 1.10% 14,059,200
2014-05-26 2014-05-22 1.160 12,118,000 -6,000 1.10% 14,056,880
2014-05-16 2014-05-14 1.210 12,124,000 -44,000 1.10% 14,670,040
2014-05-14 2014-05-12 1.260 12,168,000 -10,000 1.10% 15,331,680
2014-05-13 2014-05-09 1.210 12,178,000 -2,000 1.11% 14,735,380
2014-05-02 2014-04-29 1.340 12,180,000 -92,000 1.11% 16,321,200
2014-04-30 2014-04-28 1.410 12,272,000 -12,000 1.11% 17,303,520
2014-04-29 2014-04-25 1.390 12,284,000 -22,000 1.12% 17,074,760
2014-04-28 2014-04-24 1.370 12,306,000 -2,000 1.12% 16,859,220
2014-04-25 2014-04-23 1.280 12,308,000 +54,000 1.12% 15,754,240
2014-04-24 2014-04-22 1.350 12,254,000 -46,000 1.11% 16,542,900
2014-04-23 2014-04-17 1.170 12,300,000 -20,000 1.12% 14,391,000
2014-04-22 2014-04-16 1.200 12,320,000 +18,000 1.12% 14,784,000
2014-04-17 2014-04-15 1.180 12,302,000 -74,000 1.12% 14,516,360
2014-04-16 2014-04-14 1.060 12,376,000 -20,000 1.12% 13,118,560
2014-04-14 2014-04-10 1.000 12,396,000 -2,000 1.13% 12,396,000
2014-04-11 2014-04-09 0.990 12,398,000 +98,000 1.13% 12,274,020
2014-04-10 2014-04-08 1.060 12,300,000 -20,000 1.12% 13,038,000
2014-04-09 2014-04-07 1.060 12,320,000 +20,000 1.12% 13,059,200
2014-04-04 2014-04-02 1.080 12,300,000 -2,000 1.12% 13,284,000
2014-04-03 2014-04-01 1.070 12,302,000 +2,000 1.12% 13,163,140
2014-03-31 2014-03-27 1.080 12,300,000 -10,000 1.12% 13,284,000
2014-03-25 2014-03-21 1.060 12,310,000 -2,000 1.12% 13,048,600
2014-03-24 2014-03-20 1.060 12,312,000 +8,000 1.12% 13,050,720
2014-03-21 2014-03-19 1.120 12,304,000 +20,000 1.12% 13,780,480
2014-03-17 2014-03-13 1.150 12,284,000 -10,000 1.12% 14,126,600
2014-03-14 2014-03-12 1.130 12,294,000 +10,000 1.12% 13,892,220
2014-03-10 2014-03-06 1.190 12,284,000 -50,000 1.12% 14,617,960
2014-03-07 2014-03-05 1.150 12,334,000 +2,000 1.12% 14,184,100
2014-03-04 2014-02-28 1.150 12,332,000 +2,000 1.12% 14,181,800
2014-02-28 2014-02-26 1.110 12,330,000 +90,000 1.12% 13,686,300
2014-02-27 2014-02-25 1.120 12,240,000 +6,000 1.11% 13,708,800
2014-02-26 2014-02-24 1.120 12,234,000 +4,000 1.11% 13,702,080
2014-02-21 2014-02-19 1.160 12,230,000 -44,000 1.11% 14,186,800
2014-02-20 2014-02-18 1.170 12,274,000 -10,000 1.11% 14,360,580
2014-02-19 2014-02-17 1.190 12,284,000 +66,000 1.12% 14,617,960
2014-02-17 2014-02-13 1.190 12,218,000 -20,000 1.11% 14,539,420
2014-02-14 2014-02-12 1.220 12,238,000 -18,000 1.11% 14,930,360
2014-02-13 2014-02-11 1.180 12,256,000 +20,000 1.11% 14,462,080
2014-02-12 2014-02-10 1.170 12,236,000 +22,000 1.11% 14,316,120
2014-02-06 2014-02-04 1.190 12,214,000 -100,000 1.11% 14,534,660
2014-02-05 2014-01-30 1.210 12,314,000 +78,000 1.12% 14,899,940
2014-01-24 2014-01-22 1.170 12,236,000 +8,000 1.11% 14,316,120
2014-01-23 2014-01-21 1.220 12,228,000 +24,000 1.11% 14,918,160
2014-01-22 2014-01-20 1.190 12,204,000 +14,000 1.11% 14,522,760
2014-01-20 2014-01-16 1.270 12,190,000 -6,000 1.11% 15,481,300
2014-01-17 2014-01-15 1.210 12,196,000 -4,000 1.11% 14,757,160
2014-01-13 2014-01-09 1.180 12,200,000 -14,000 1.11% 14,396,000
2014-01-10 2014-01-08 1.200 12,214,000 +20,000 1.11% 14,656,800
2014-01-07 2014-01-03 1.230 12,194,000 -2,000 1.11% 14,998,620
2014-01-06 2014-01-02 1.190 12,196,000 +30,000 1.11% 14,513,240
2014-01-03 2013-12-31 1.230 12,166,000 +2,000 1.10% 14,964,180
2014-01-02 2013-12-27 1.280 12,164,000 -2,000 1.10% 15,569,920
2013-12-30 2013-12-24 1.220 12,166,000 +30,000 1.10% 14,842,520
2013-12-27 2013-12-20 1.190 12,136,000 -2,000 1.10% 14,441,840
2013-12-19 2013-12-17 1.230 12,138,000 +10,000 1.10% 14,929,740
2013-12-18 2013-12-16 1.200 12,128,000 +2,000 1.10% 14,553,600
2013-12-17 2013-12-13 1.240 12,126,000 -6,000 1.10% 15,036,240
2013-12-16 2013-12-12 1.270 12,132,000 -20,000 1.10% 15,407,640
2013-12-13 2013-12-11 1.260 12,152,000 +16,000 1.10% 15,311,520
2013-12-12 2013-12-10 1.320 12,136,000 -18,000 1.10% 16,019,520
2013-12-11 2013-12-09 1.350 12,154,000 -6,000 1.10% 16,407,900
2013-12-10 2013-12-06 1.360 12,160,000 +26,000 1.10% 16,537,600
2013-12-09 2013-12-05 1.390 12,134,000 -28,000 1.10% 16,866,260
2013-12-06 2013-12-04 1.430 12,162,000 +72,000 1.10% 17,391,660
2013-12-05 2013-12-03 1.390 12,090,000 +128,000 1.10% 16,805,100
2013-12-04 2013-12-02 1.330 11,962,000 +10,000 1.09% 15,909,460
2013-12-03 2013-11-29 1.370 11,952,000 -6,000 1.08% 16,374,240
2013-12-02 2013-11-28 1.350 11,958,000 -2,000 1.09% 16,143,300
2013-11-29 2013-11-27 1.310 11,960,000 +20,000 1.09% 15,667,600
2013-11-28 2013-11-26 1.330 11,940,000 -2,000 1.08% 15,880,200
2013-11-27 2013-11-25 1.340 11,942,000 +2,000 1.08% 16,002,280
2013-11-26 2013-11-22 1.320 11,940,000 -40,000 1.08% 15,760,800
2013-11-25 2013-11-21 1.340 11,980,000 -284,000 1.09% 16,053,200
2013-11-22 2013-11-20 1.300 12,264,000 +4,000 1.11% 15,943,200
2013-11-21 2013-11-19 1.340 12,260,000 +4,000 1.11% 16,428,400
2013-11-20 2013-11-18 1.340 12,256,000 -12,000 1.11% 16,423,040
2013-11-19 2013-11-15 1.390 12,268,000 -108,000 1.11% 17,052,520
2013-11-18 2013-11-14 1.420 12,376,000 +68,000 1.12% 17,573,920
2013-11-15 2013-11-13 1.420 12,308,000 +12,000 1.12% 17,477,360
2013-11-14 2013-11-12 1.400 12,296,000 -88,000 1.12% 17,214,400
2013-11-13 2013-11-11 1.580 12,384,000 +34,000 1.12% 19,566,720
2013-11-07 2013-11-05 1.130 12,350,000 +8,000 1.12% 13,955,500
2013-11-06 2013-11-04 1.130 12,342,000 +20,000 1.12% 13,946,460
2013-11-04 2013-10-31 1.120 12,322,000 -50,000 1.12% 13,800,640
2013-10-30 2013-10-28 1.110 12,372,000 +50,000 1.12% 13,732,920
2013-10-25 2013-10-23 1.170 12,322,000 -2,000 1.12% 14,416,740
2013-10-24 2013-10-22 1.170 12,324,000 +12,000 1.12% 14,419,080
2013-10-21 2013-10-17 1.180 12,312,000 +10,000 1.12% 14,528,160
2013-10-10 2013-10-08 1.120 12,302,000 -10,000 1.12% 13,778,240
2013-10-08 2013-10-04 1.090 12,312,000 +50,000 1.12% 13,420,080
2013-10-07 2013-10-03 1.090 12,262,000 +10,000 1.11% 13,365,580
2013-10-03 2013-09-30 1.130 12,252,000 +80,000 1.11% 13,844,760
2013-10-02 2013-09-27 1.130 12,172,000 +20,000 1.10% 13,754,360
2013-09-30 2013-09-26 1.120 12,152,000 +4,000 1.10% 13,610,240
2013-09-27 2013-09-25 1.140 12,148,000 +50,000 1.10% 13,848,720
2013-09-26 2013-09-24 1.150 12,098,000 +16,000 1.10% 13,912,700
2013-09-25 2013-09-23 1.130 12,082,000 +6,000 1.10% 13,652,660
2013-09-24 2013-09-19 1.230 12,076,000 -12,000 1.10% 14,853,480
2013-09-19 2013-09-17 1.030 12,088,000 +10,000 1.10% 12,450,640
2013-09-16 2013-09-12 1.080 12,078,000 +2,000 1.10% 13,044,240
2013-09-12 2013-09-10 1.090 12,076,000 +30,000 1.10% 13,162,840
2013-09-10 2013-09-06 1.080 12,046,000 +20,000 1.09% 13,009,680
2013-09-05 2013-09-03 1.070 12,026,000 -30,000 1.09% 12,867,820
2013-09-02 2013-08-29 1.040 12,056,000 -4,000 1.09% 12,538,240
2013-08-30 2013-08-28 1.040 12,060,000 +8,000 1.09% 12,542,400
2013-08-28 2013-08-26 1.080 12,052,000 -6,000 1.09% 13,016,160
2013-08-27 2013-08-23 1.130 12,058,000 -6,000 1.09% 13,625,540
2013-08-22 2013-08-20 1.150 12,064,000 -264,000 1.10% 13,873,600
2013-08-21 2013-08-19 1.140 12,328,000 -18,000 1.12% 14,053,920
2013-08-20 2013-08-16 1.180 12,346,000 -26,000 1.12% 14,568,280
2013-08-19 2013-08-15 1.190 12,372,000 -274,000 1.12% 14,722,680
2013-08-16 2013-08-13 1.220 12,646,000 -910,000 1.15% 15,428,120
2013-08-15 2013-08-12 1.090 13,556,000 -24,000 1.23% 14,776,040
2013-08-13 2013-08-09 1.070 13,580,000 -30,000 1.23% 14,530,600
2013-08-12 2013-08-08 1.120 13,610,000 -28,000 1.24% 15,243,200
2013-08-09 2013-08-07 1.100 13,638,000 -48,000 1.24% 15,001,800
2013-08-08 2013-08-06 1.130 13,686,000 -186,000 1.24% 15,465,180
2013-08-07 2013-08-05 1.120 13,872,000 -22,000 1.26% 15,536,640
2013-08-06 2013-08-02 1.130 13,894,000 -152,000 1.26% 15,700,220
2013-08-05 2013-08-01 1.100 14,046,000 -32,000 1.27% 15,450,600
2013-08-02 2013-07-31 1.110 14,078,000 -66,000 1.28% 15,626,580
2013-08-01 2013-07-30 1.110 14,144,000 +32,000 1.28% 15,699,840
2013-07-31 2013-07-29 1.120 14,112,000 -594,000 1.28% 15,805,440
2013-07-30 2013-07-26 1.150 14,706,000 -2,000 1.33% 16,911,900
2013-07-26 2013-07-24 1.160 14,708,000 -2,000 1.34% 17,061,280
2013-07-25 2013-07-23 1.150 14,710,000 -4,000 1.34% 16,916,500
2013-07-23 2013-07-19 1.130 14,714,000 +6,000 1.34% 16,626,820
2013-07-22 2013-07-18 1.120 14,708,000 -4,000 1.34% 16,472,960
2013-07-19 2013-07-17 1.170 14,712,000 -2,000 1.34% 17,213,040
2013-07-18 2013-07-16 1.200 14,714,000 -4,000 1.34% 17,656,800
2013-07-15 2013-07-11 1.220 14,718,000 -200,000 1.34% 17,955,960
2013-07-12 2013-07-10 1.170 14,918,000 -14,000 1.35% 17,454,060
2013-07-11 2013-07-09 1.140 14,932,000 -8,000 1.36% 17,022,480
2013-07-10 2013-07-08 1.140 14,940,000 -2,000 1.36% 17,031,600
2013-07-09 2013-07-05 1.170 14,942,000 -10,000 1.36% 17,482,140
2013-07-08 2013-07-04 1.180 14,952,000 -16,000 1.36% 17,643,360
2013-07-03 2013-06-28 1.200 14,968,000 -4,000 1.36% 17,961,600
2013-06-27 2013-06-25 1.190 14,972,000 +52,000 1.36% 17,816,680
2013-06-25 2013-06-21 1.340 14,920,000 +4,000 1.35% 19,992,800
2013-06-24 2013-06-20 1.380 14,916,000 +2,000 1.35% 20,584,080
2013-06-17 2013-06-13 1.330 14,914,000 +260,000 1.35% 19,835,620
2013-06-14 2013-06-11 1.340 14,654,000 +100,000 1.33% 19,636,360
2013-06-11 2013-06-07 1.370 14,554,000 +4,000 1.32% 19,938,980
2013-06-10 2013-06-06 1.400 14,550,000 +14,000 1.32% 20,370,000
2013-06-06 2013-06-04 1.420 14,536,000 -26,000 1.32% 20,641,120
2013-06-05 2013-06-03 1.420 14,562,000 -28,000 1.32% 20,678,040
2013-06-04 2013-05-31 1.420 14,590,000 +40,000 1.32% 20,717,800
2013-06-03 2013-05-30 1.460 14,550,000 +2,000 1.32% 21,243,000
2013-05-31 2013-05-29 1.490 14,548,000 +10,000 1.32% 21,676,520
2013-05-29 2013-05-27 1.570 14,538,000 +54,000 1.32% 22,824,660
2013-05-23 2013-05-21 1.700 14,484,000 -6,000 1.31% 24,622,800
2013-05-22 2013-05-20 1.750 14,490,000 +82,000 1.32% 25,357,500
2013-05-20 2013-05-15 1.630 14,408,000 +34,000 1.31% 23,485,040
2013-05-16 2013-05-14 1.710 14,374,000 -8,000 1.30% 24,579,540
2013-05-14 2013-05-10 1.720 14,382,000 +140,000 1.31% 24,737,040
2013-05-13 2013-05-09 1.620 14,242,000 +4,000 1.29% 23,072,040
2013-05-10 2013-05-08 1.620 14,238,000 +98,000 1.29% 23,065,560
2013-05-09 2013-05-07 1.640 14,140,000 +96,000 1.28% 23,189,600
2013-05-08 2013-05-06 1.600 14,044,000 -6,000 1.27% 22,470,400
2013-05-07 2013-05-03 1.560 14,050,000 -18,000 1.28% 21,918,000
2013-05-06 2013-05-02 1.500 14,068,000 -144,000 1.28% 21,102,000
2013-05-03 2013-04-30 1.460 14,212,000 -284,000 1.29% 20,749,520
2013-05-02 2013-04-29 1.320 14,496,000 -134,000 1.32% 19,134,720
2013-04-30 2013-04-26 1.310 14,630,000 +166,000 1.33% 19,165,300
2013-04-29 2013-04-25 1.300 14,464,000 +170,000 1.31% 18,803,200
2013-04-26 2013-04-24 1.330 14,294,000 -2,000 1.30% 19,011,020
2013-04-25 2013-04-23 1.300 14,296,000 +30,000 1.30% 18,584,800
2013-04-24 2013-04-22 1.320 14,266,000 +82,000 1.29% 18,831,120
2013-04-23 2013-04-19 1.340 14,184,000 +250,000 1.29% 19,006,560
2013-04-22 2013-04-18 1.390 13,934,000 +4,000 1.26% 19,368,260
2013-04-19 2013-04-17 1.440 13,930,000 +24,000 1.26% 20,059,200
2013-04-18 2013-04-16 1.440 13,906,000 -34,000 1.26% 20,024,640
2013-04-17 2013-04-15 1.470 13,940,000 -2,000 1.27% 20,491,800
2013-04-16 2013-04-12 1.490 13,942,000 +48,000 1.27% 20,773,580
2013-04-15 2013-04-11 1.490 13,894,000 +32,000 1.26% 20,702,060
2013-04-12 2013-04-10 1.520 13,862,000 -14,000 1.26% 21,070,240
2013-04-11 2013-04-09 1.490 13,876,000 +88,000 1.26% 20,675,240
2013-04-10 2013-04-08 1.430 13,788,000 +26,000 1.25% 19,716,840
2013-04-09 2013-04-05 1.500 13,762,000 +16,000 1.25% 20,643,000
2013-04-08 2013-04-03 1.570 13,746,000 +18,000 1.25% 21,581,220
2013-04-05 2013-04-02 1.530 13,728,000 -2,000 1.25% 21,003,840
2013-04-03 2013-03-28 1.670 13,730,000 +6,000 1.25% 22,929,100
2013-04-02 2013-03-27 1.680 13,724,000 +6,000 1.25% 23,056,320
2013-03-27 2013-03-25 1.710 13,718,000 +2,000 1.25% 23,457,780
2013-03-22 2013-03-20 1.750 13,716,000 -8,000 1.25% 24,003,000
2013-03-21 2013-03-19 1.710 13,724,000 +2,000 1.25% 23,468,040
2013-03-20 2013-03-18 1.730 13,722,000 +34,000 1.25% 23,739,060
2013-03-18 2013-03-14 1.840 13,688,000 -36,000 1.24% 25,185,920
2013-03-15 2013-03-13 1.830 13,724,000 -84,000 1.25% 25,114,920
2013-03-14 2013-03-12 1.840 13,808,000 -74,000 1.30% 25,406,720
2013-03-13 2013-03-11 1.870 13,882,000 -86,000 1.31% 25,959,340
2013-03-12 2013-03-08 1.900 13,968,000 +14,000 1.32% 26,539,200
2013-03-11 2013-03-07 1.910 13,954,000 +82,000 1.31% 26,652,140
2013-03-08 2013-03-06 1.890 13,872,000 +34,000 1.31% 26,218,080
2013-03-07 2013-03-05 1.860 13,838,000 -14,000 1.30% 25,738,680
2013-03-06 2013-03-04 1.870 13,852,000 +2,000 1.30% 25,903,240
2013-03-05 2013-03-01 1.910 13,850,000 -20,000 1.30% 26,453,500
2013-03-04 2013-02-28 1.920 13,870,000 +88,000 1.31% 26,630,400
2013-03-01 2013-02-27 1.910 13,782,000 -84,000 1.30% 26,323,620
2013-02-28 2013-02-26 1.900 13,866,000 -114,000 1.31% 26,345,400
2013-02-27 2013-02-25 1.960 13,980,000 -90,000 1.32% 27,400,800
2013-02-26 2013-02-22 1.880 14,070,000 -100,000 1.33% 26,451,600
2013-02-25 2013-02-21 1.890 14,170,000 -160,000 1.33% 26,781,300
2013-02-22 2013-02-20 1.930 14,330,000 -82,000 1.35% 27,656,900
2013-02-21 2013-02-19 1.910 14,412,000 +50,000 1.36% 27,526,920
2013-02-20 2013-02-18 1.990 14,362,000 +96,000 1.35% 28,580,380
2013-02-19 2013-02-15 2.090 14,266,000 -586,000 1.34% 29,815,940
2013-02-18 2013-02-14 2.080 14,852,000 +146,000 1.40% 30,892,160
2013-02-15 2013-02-08 1.930 14,706,000 -12,000 1.39% 28,382,580
2013-02-14 2013-02-07 1.930 14,718,000 +24,000 1.39% 28,405,740
2013-02-08 2013-02-06 1.940 14,694,000 -58,000 1.38% 28,506,360
2013-02-07 2013-02-05 1.910 14,752,000 -72,000 1.39% 28,176,320
2013-02-06 2013-02-04 1.950 14,824,000 +30,000 1.40% 28,906,800
2013-02-05 2013-02-01 1.990 14,794,000 +22,000 1.39% 29,440,060
2013-02-04 2013-01-31 1.910 14,772,000 +26,000 1.39% 28,214,520
2013-02-01 2013-01-30 1.930 14,746,000 +52,000 1.39% 28,459,780
2013-01-31 2013-01-29 1.960 14,694,000 -2,000 1.38% 28,800,240
2013-01-30 2013-01-28 2.010 14,696,000 -46,000 1.38% 29,538,960
2013-01-29 2013-01-25 2.050 14,742,000 -50,000 1.39% 30,221,100
2013-01-28 2013-01-24 2.050 14,792,000 -92,000 1.39% 30,323,600
2013-01-25 2013-01-23 2.060 14,884,000 -152,000 1.40% 30,661,040
2013-01-24 2013-01-22 2.100 15,036,000 +120,000 1.42% 31,575,600
2013-01-23 2013-01-21 2.100 14,916,000 +46,000 1.40% 31,323,600
2013-01-22 2013-01-18 2.060 14,870,000 +26,000 1.40% 30,632,200
2013-01-21 2013-01-17 2.070 14,844,000 -12,000 1.40% 30,727,080
2013-01-18 2013-01-16 2.130 14,856,000 -40,000 1.40% 31,643,280
2013-01-17 2013-01-15 2.160 14,896,000 -54,000 1.40% 32,175,360
2013-01-16 2013-01-14 2.200 14,950,000 -238,000 1.41% 32,890,000
2013-01-15 2013-01-11 2.200 15,188,000 -82,000 1.43% 33,413,600
2013-01-14 2013-01-10 2.250 15,270,000 -30,000 1.44% 34,357,500
2013-01-11 2013-01-09 2.260 15,300,000 -92,000 1.44% 34,578,000
2013-01-10 2013-01-08 2.180 15,392,000 -166,000 1.45% 33,554,560
2013-01-09 2013-01-07 2.260 15,558,000 +88,000 1.47% 35,161,080
2013-01-08 2013-01-04 2.130 15,470,000 +68,000 1.46% 32,951,100
2013-01-07 2013-01-03 2.100 15,402,000 +190,000 1.45% 32,344,200
2013-01-04 2013-01-02 2.090 15,212,000 +106,000 1.43% 31,793,080
2013-01-03 2012-12-31 2.030 15,106,000 -134,000 1.42% 30,665,180
2013-01-02 2012-12-27 1.940 15,240,000 -5,050,000 1.44% 29,565,600
2012-12-28 2012-12-24 1.950 20,290,000 -12,000 1.91% 39,565,500
2012-12-27 2012-12-20 1.910 20,302,000 +234,000 1.91% 38,776,820
2012-12-21 2012-12-19 1.750 20,068,000 +202,000 1.89% 35,119,000
2012-12-20 2012-12-18 1.730 19,866,000 +14,000 1.87% 34,368,180
2012-12-19 2012-12-17 1.740 19,852,000 +130,000 1.87% 34,542,480
2012-12-18 2012-12-14 1.640 19,722,000 -34,000 1.86% 32,344,080
2012-12-17 2012-12-13 1.630 19,756,000 -4,000 1.86% 32,202,280
2012-12-14 2012-12-12 1.660 19,760,000 -18,000 1.86% 32,801,600
2012-12-13 2012-12-11 1.630 19,778,000 +70,000 1.86% 32,238,140
2012-12-12 2012-12-10 1.670 19,708,000 +14,000 1.86% 32,912,360
2012-12-07 2012-12-05 1.640 19,694,000 -14,000 1.86% 32,298,160
2012-12-06 2012-12-04 1.640 19,708,000 -76,000 1.86% 32,321,120
2012-12-05 2012-12-03 1.640 19,784,000 +10,000 1.86% 32,445,760
2012-12-04 2012-11-30 1.660 19,774,000 +202,000 1.86% 32,824,840
2012-12-03 2012-11-29 1.650 19,572,000 +16,000 1.84% 32,293,800
2012-11-30 2012-11-28 1.650 19,556,000 -38,000 1.84% 32,267,400
2012-11-29 2012-11-27 1.680 19,594,000 -4,000 1.85% 32,917,920
2012-11-28 2012-11-26 1.680 19,598,000 +4,988,000 1.85% 32,924,640
2012-11-27 2012-11-23 1.700 14,610,000 -8,000 1.38% 24,837,000
2012-11-26 2012-11-22 1.710 14,618,000 -6,000 1.38% 24,996,780
2012-11-23 2012-11-21 1.730 14,624,000 +20,000 1.38% 25,299,520
2012-11-22 2012-11-20 1.680 14,604,000 +44,000 1.38% 24,534,720
2012-11-21 2012-11-19 1.670 14,560,000 -92,000 1.37% 24,315,200
2012-11-20 2012-11-16 1.670 14,652,000 -34,000 1.38% 24,468,840
2012-11-19 2012-11-15 1.670 14,686,000 +100,000 1.38% 24,525,620
2012-11-16 2012-11-14 1.680 14,586,000 -30,000 1.37% 24,504,480
2012-11-15 2012-11-13 1.700 14,616,000 -4,000 1.38% 24,847,200
2012-11-14 2012-11-12 1.730 14,620,000 -80,000 1.38% 25,292,600
2012-11-13 2012-11-09 1.740 14,700,000 -182,000 1.38% 25,578,000
2012-11-12 2012-11-08 1.740 14,882,000 -76,000 1.40% 25,894,680
2012-11-09 2012-11-07 1.810 14,958,000 +164,000 1.41% 27,073,980
2012-11-08 2012-11-06 1.690 14,794,000 -56,000 1.39% 25,001,860
2012-11-07 2012-11-05 1.700 14,850,000 +4,000 1.40% 25,245,000
2012-11-06 2012-11-02 1.720 14,846,000 +92,000 1.40% 25,535,120
2012-11-05 2012-11-01 1.760 14,754,000 +94,000 1.39% 25,967,040
2012-11-02 2012-10-31 1.740 14,660,000 -268,000 1.38% 25,508,400
2012-11-01 2012-10-30 1.750 14,928,000 -124,000 1.41% 26,124,000
2012-10-31 2012-10-29 1.780 15,052,000 -52,000 1.42% 26,792,560
2012-10-30 2012-10-26 1.780 15,104,000 +20,000 1.42% 26,885,120
2012-10-29 2012-10-25 1.830 15,084,000 +478,000 1.42% 27,603,720
2012-10-26 2012-10-24 1.860 14,606,000 -76,000 1.38% 27,167,160
2012-10-25 2012-10-22 1.740 14,682,000 +46,000 1.38% 25,546,680
2012-10-24 2012-10-19 1.800 14,636,000 -64,000 1.38% 26,344,800
2012-10-22 2012-10-18 1.830 14,700,000 +18,000 1.38% 26,901,000
2012-10-19 2012-10-17 1.880 14,682,000 +44,000 1.38% 27,602,160
2012-10-18 2012-10-16 1.760 14,638,000 -184,000 1.45% 25,762,880
2012-10-17 2012-10-15 1.760 14,822,000 -270,000 1.48% 26,086,720
2012-10-16 2012-10-12 1.730 15,092,000 -50,000 1.51% 26,109,160
2012-10-15 2012-10-11 1.780 15,142,000 -228,000 1.52% 26,952,760
2012-10-12 2012-10-10 1.790 15,370,000 +24,000 1.54% 27,512,300
2012-10-11 2012-10-09 1.820 15,346,000 -4,000 1.54% 27,929,720
2012-10-10 2012-10-08 1.850 15,350,000 -2,000 1.54% 28,397,500
2012-10-09 2012-10-05 1.880 15,352,000 -6,000 1.58% 28,861,760
2012-10-08 2012-10-04 1.880 15,358,000 -36,000 1.59% 28,873,040
2012-10-05 2012-10-03 1.900 15,394,000 -4,000 1.59% 29,248,600
2012-10-04 2012-09-28 1.870 15,398,000 +84,000 1.59% 28,794,260
2012-10-03 2012-09-27 1.890 15,314,000 +6,000 1.58% 28,943,460
2012-09-28 2012-09-26 1.950 15,308,000 -62,000 1.58% 29,850,600
2012-09-27 2012-09-25 2.060 15,370,000 +12,000 1.59% 31,662,200
2012-09-26 2012-09-24 2.040 15,358,000 -40,000 1.59% 31,330,320
2012-09-25 2012-09-21 2.040 15,398,000 +225,600 1.59% 31,411,920
2012-09-24 2012-09-20 2.060 15,172,400 -46,000 1.57% 31,255,144
2012-09-21 2012-09-19 2.080 15,218,400 +78,000 1.57% 31,654,272
2012-09-20 2012-09-18 2.110 15,140,400 +56,000 1.57% 31,946,244
2012-09-19 2012-09-17 2.150 15,084,400 +8,000 1.56% 32,431,460
2012-09-18 2012-09-14 2.210 15,076,400 +2,000 1.56% 33,318,844
2012-09-17 2012-09-13 2.190 15,074,400 +8,000 1.56% 33,012,936
2012-09-14 2012-09-12 2.190 15,066,400 +8,000 1.56% 32,995,416
2012-09-13 2012-09-11 2.140 15,058,400 -38,000 1.56% 32,224,976
2012-09-12 2012-09-10 2.220 15,096,400 +68,000 1.56% 33,514,008
2012-09-11 2012-09-07 2.070 15,028,400 +94,000 1.55% 31,108,788
2012-09-10 2012-09-06 2.030 14,934,400 +14,000 1.54% 30,316,832
2012-09-07 2012-09-05 2.040 14,920,400 -6,000 1.54% 30,437,616
2012-09-06 2012-09-04 2.090 14,926,400 -14,000 1.54% 31,196,176
2012-09-05 2012-09-03 2.090 14,940,400 -4,000 1.54% 31,225,436
2012-09-04 2012-08-31 2.160 14,944,400 -2,000 1.54% 32,279,904
2012-09-03 2012-08-30 2.150 14,946,400 +24,000 1.55% 32,134,760
2012-08-31 2012-08-29 2.180 14,922,400 -12,000 1.54% 32,530,832
2012-08-30 2012-08-28 2.200 14,934,400 +168,400 1.54% 32,855,680
2012-08-29 2012-08-27 2.230 14,766,000 +80,000 1.53% 32,928,180
2012-08-28 2012-08-24 2.350 14,686,000 -436,000 1.52% 34,512,100
2012-08-27 2012-08-23 2.150 15,122,000 +80,000 1.56% 32,512,300
2012-08-24 2012-08-22 2.120 15,042,000 +112,000 1.56% 31,889,040
2012-08-23 2012-08-21 2.260 14,930,000 -264,000 1.54% 33,741,800
2012-08-22 2012-08-20 2.590 15,194,000 -322,000 1.57% 39,352,460
2012-08-21 2012-08-17 1.920 15,516,000 +4,000 1.60% 29,790,720
2012-08-20 2012-08-16 1.900 15,512,000 +38,000 1.60% 29,472,800
2012-08-17 2012-08-15 1.790 15,474,000 +40,000 1.60% 27,698,460
2012-08-15 2012-08-13 1.720 15,434,000 +104,000 1.60% 26,546,480
2012-08-14 2012-08-10 1.610 15,330,000 +74,000 1.58% 24,681,300
2012-08-13 2012-08-09 1.550 15,256,000 +32,000 1.58% 23,646,800
2012-08-10 2012-08-08 1.580 15,224,000 -2,000 1.57% 24,053,920
2012-08-09 2012-08-07 1.540 15,226,000 +12,000 1.57% 23,448,040
2012-08-03 2012-08-01 1.630 15,214,000 +2,000 1.57% 24,798,820
2012-08-02 2012-07-31 1.590 15,212,000 -6,000 1.57% 24,187,080
2012-08-01 2012-07-30 1.620 15,218,000 +8,000 1.57% 24,653,160
2012-07-30 2012-07-26 1.700 15,210,000 +2,000 1.57% 25,857,000
2012-07-26 2012-07-24 1.700 15,208,000 -2,000 1.57% 25,853,600
2012-07-25 2012-07-23 1.670 15,210,000 +2,000 1.57% 25,400,700
2012-07-16 2012-07-12 1.760 15,208,000 -2,000 1.57% 26,766,080
2012-07-11 2012-07-09 1.760 15,210,000 -30,000 1.57% 26,769,600
2012-07-10 2012-07-06 1.780 15,240,000 +16,000 1.58% 27,127,200
2012-07-09 2012-07-05 1.790 15,224,000 +12,000 1.57% 27,250,960
2012-07-06 2012-07-04 1.770 15,212,000 +4,000 1.57% 26,925,240
2012-07-03 2012-06-28 1.740 15,208,000 -4,000 1.57% 26,461,920
2012-06-29 2012-06-27 1.750 15,212,000 -10,000 1.57% 26,621,000
2012-06-28 2012-06-26 1.770 15,222,000 -8,000 1.57% 26,942,940
2012-06-26 2012-06-22 1.780 15,230,000 -2,000 1.57% 27,109,400
2012-06-25 2012-06-21 1.810 15,232,000 -22,000 1.57% 27,569,920
2012-06-22 2012-06-20 1.840 15,254,000 -34,000 1.58% 28,067,360
2012-06-21 2012-06-19 1.870 15,288,000 -24,000 1.58% 28,588,560
2012-06-19 2012-06-15 1.630 15,312,000 +40,000 1.58% 24,958,560
2012-06-18 2012-06-14 1.660 15,272,000 +20,000 1.58% 25,351,520
2012-06-14 2012-06-12 1.760 15,252,000 +24,000 1.58% 26,843,520
2012-06-13 2012-06-11 1.780 15,228,000 +6,000 1.57% 27,105,840
2012-06-04 2012-05-31 1.750 15,222,000 -2,000 1.57% 26,638,500
2012-05-30 2012-05-28 1.840 15,224,000 +2,000 1.57% 28,012,160
2012-05-23 2012-05-21 1.620 15,222,000 -2,000 1.57% 24,659,640
2012-05-22 2012-05-18 1.610 15,224,000 -2,000,000 1.57% 24,510,640
2012-05-21 2012-05-17 1.710 17,224,000 +2,000 1.78% 29,453,040
2012-05-17 2012-05-15 1.950 17,222,000 -6,000 1.78% 33,582,900
2012-05-14 2012-05-10 2.060 17,228,000 -38,000 1.78% 35,489,680
2012-05-08 2012-05-04 2.150 17,266,000 -2,000 1.78% 37,121,900
2012-05-04 2012-05-02 2.140 17,268,000 +2,000 1.79% 36,953,520
2012-05-03 2012-04-30 2.150 17,266,000 -4,000 1.78% 37,121,900
2012-04-27 2012-04-25 2.130 17,270,000 +20,000 1.79% 36,785,100
2012-04-17 2012-04-13 2.190 17,250,000 -2,000 1.78% 37,777,500
2012-04-05 2012-04-02 2.270 17,252,000 -4,000 1.78% 39,162,040
2012-03-30 2012-03-28 2.300 17,256,000 -2,000 1.78% 39,688,800
2012-03-27 2012-03-23 2.310 17,258,000 -8,000 1.78% 39,865,980
2012-03-23 2012-03-21 2.310 17,266,000 +14,000 1.78% 39,884,460
2012-03-21 2012-03-19 2.340 17,252,000 -20,000 1.78% 40,369,680
2012-03-19 2012-03-15 2.440 17,272,000 -2,000 1.79% 42,143,680
2012-03-16 2012-03-14 2.430 17,274,000 -2,000 1.79% 41,975,820
2012-03-15 2012-03-13 2.570 17,276,000 -6,000 1.79% 44,399,320
2012-03-14 2012-03-12 2.520 17,282,000 +16,000 1.79% 43,550,640
2012-03-12 2012-03-08 2.260 17,266,000 +6,000 1.78% 39,021,160
2012-03-05 2012-03-01 2.310 17,260,000 +2,000 1.78% 39,870,600
2012-02-27 2012-02-23 2.600 17,258,000 +20,000 1.78% 44,870,800
2012-02-24 2012-02-22 2.520 17,238,000 +8,000 1.78% 43,439,760
2012-02-21 2012-02-17 2.500 17,230,000 -22,000 1.78% 43,075,000
2012-02-15 2012-02-13 2.500 17,252,000 -18,000 1.78% 43,130,000
2012-02-10 2012-02-08 2.500 17,270,000 -4,000 1.79% 43,175,000
2012-02-09 2012-02-07 2.510 17,274,000 -4,000 1.79% 43,357,740
2012-02-08 2012-02-06 2.700 17,278,000 -34,000 1.79% 46,650,600
2012-02-01 2012-01-30 2.160 17,312,000 +224,000 1.79% 37,393,920
2012-01-09 2012-01-05 1.900 17,088,000 -22,000 1.77% 32,467,200
2011-12-30 2011-12-28 1.870 17,110,000 -32,000 1.77% 31,995,700
2011-12-29 2011-12-23 1.840 17,142,000 -8,000 1.77% 31,541,280
2011-12-22 2011-12-20 1.840 17,150,000 -8,000 1.77% 31,556,000
2011-12-21 2011-12-19 1.900 17,158,000 -8,000 1.77% 32,600,200
2011-12-20 2011-12-16 1.800 17,166,000 -4,000 1.77% 30,898,800
2011-12-19 2011-12-15 1.790 17,170,000 -4,000 1.78% 30,734,300
2011-12-16 2011-12-14 1.720 17,174,000 -4,000 1.78% 29,539,280
2011-12-01 2011-11-29 1.840 17,178,000 +2,000 3.03% 31,607,520
2011-11-30 2011-11-28 1.760 17,176,000 +16,000 3.03% 30,229,760
2011-11-24 2011-11-22 1.800 17,160,000 -2,000 3.02% 30,888,000
2011-11-22 2011-11-18 1.800 17,162,000 -2,000 3.03% 30,891,600
2011-11-21 2011-11-17 1.880 17,164,000 -20,000 3.03% 32,268,320
2011-11-11 2011-11-09 2.050 17,184,000 -14,000 3.03% 35,227,200
2011-11-08 2011-11-04 2.200 17,198,000 -2,000 3.03% 37,835,600
2011-11-04 2011-11-02 2.300 17,200,000 -8,000 3.03% 39,560,000
2011-11-02 2011-10-31 2.420 17,208,000 -2,000 3.03% 41,643,360
2011-11-01 2011-10-28 2.410 17,210,000 -22,000 3.03% 41,476,100
2011-10-27 2011-10-25 2.320 17,232,000 +84,000 3.04% 39,978,240
2011-09-16 2011-09-14 2.320 17,148,000 -4,000,000 3.02% 39,783,360
2011-09-12 2011-09-08 2.300 21,148,000 -2,000 3.73% 48,640,400
2011-09-09 2011-09-07 2.180 21,150,000 -74,000 3.73% 46,107,000
2011-09-08 2011-09-06 2.030 21,224,000 +106,000 3.74% 43,084,720
2011-09-07 2011-09-05 2.120 21,118,000 -1,466,000 3.72% 44,770,160
2011-09-06 2011-09-02 2.290 22,584,000 -2,000 3.98% 51,717,360
2011-09-02 2011-08-31 2.380 22,586,000 -4,308,000 3.98% 53,754,680
2011-08-31 2011-08-29 2.330 26,894,000 +2,000 4.74% 62,663,020
2011-08-24 2011-08-22 2.600 26,892,000 -2,000 4.74% 69,919,200
2011-08-23 2011-08-19 2.600 26,894,000 +8,000 4.74% 69,924,400
2011-08-19 2011-08-17 2.730 26,886,000 -112,000 4.74% 73,398,780
2011-08-18 2011-08-16 2.630 26,998,000 +114,000 4.76% 71,004,740
2011-08-17 2011-08-15 2.680 26,884,000 +634,000 4.74% 72,049,120
2011-08-12 2011-08-10 2.390 26,250,000 +854,000 4.63% 62,737,500
2011-08-11 2011-08-09 2.360 25,396,000 +100,000 4.48% 59,934,560
2011-08-10 2011-08-08 2.500 25,296,000 +446,000 4.46% 63,240,000
2011-08-09 2011-08-05 2.600 24,850,000 +4,652,000 4.38% 64,610,000
2011-08-05 2011-08-03 2.680 20,198,000 -2,048,000 3.56% 54,130,640
2011-08-04 2011-08-02 2.900 22,246,000 -2,000 3.92% 64,513,400
2011-07-29 2011-07-27 2.950 22,248,000 -8,000 3.92% 65,631,600
2011-07-28 2011-07-26 2.920 22,256,000 +12,000 3.92% 64,987,520
2011-07-26 2011-07-22 2.980 22,244,000 +6,000 3.92% 66,287,120
2011-07-22 2011-07-20 3.010 22,238,000 -2,000 3.92% 66,936,380
2011-07-20 2011-07-18 3.040 22,240,000 -10,000 3.92% 67,609,600
2011-07-15 2011-07-13 2.950 22,250,000 +4,000 3.92% 65,637,500
2011-07-14 2011-07-12 2.970 22,246,000 +10,000 3.92% 66,070,620
2011-07-13 2011-07-11 2.970 22,236,000 -4,000 3.92% 66,040,920
2011-07-11 2011-07-07 3.000 22,240,000 -14,000 3.92% 66,720,000
2011-07-08 2011-07-06 2.970 22,254,000 +6,000 3.92% 66,094,380
2011-07-04 2011-06-29 2.910 22,248,000 +10,000 3.92% 64,741,680
2011-06-29 2011-06-27 2.920 22,238,000 +20,000 3.92% 64,934,960
2011-06-28 2011-06-24 2.940 22,218,000 -2,000 3.92% 65,320,920
2011-06-27 2011-06-23 2.990 22,220,000 +110,000 3.92% 66,437,800
2011-06-23 2011-06-21 3.100 22,110,000 -2,000 3.90% 68,541,000
2011-06-22 2011-06-20 3.000 22,112,000 +90,000 3.90% 66,336,000
2011-06-21 2011-06-17 3.080 22,022,000 +64,000 3.88% 67,827,760
2011-06-20 2011-06-16 3.080 21,958,000 +202,000 3.87% 67,630,640
2011-06-17 2011-06-15 3.170 21,756,000 +9,100,000 3.83% 68,966,520
2011-06-15 2011-06-13 3.200 12,656,000 -4,000 2.23% 40,499,200
2011-06-14 2011-06-10 3.260 12,660,000 -10,000 2.23% 41,271,600
2011-06-13 2011-06-09 3.090 12,670,000 +28,000 2.23% 39,150,300
2011-06-09 2011-06-07 3.000 12,642,000 -6,000 2.23% 37,926,000
2011-06-07 2011-06-02 3.120 12,648,000 +4,000 2.23% 39,461,760
2011-06-03 2011-06-01 3.210 12,644,000 +2,000 2.23% 40,587,240
2011-06-02 2011-05-31 3.210 12,642,000 +6,000 2.23% 40,580,820
2011-06-01 2011-05-30 3.200 12,636,000 +10,000 2.23% 40,435,200
2011-05-31 2011-05-27 3.250 12,626,000 -100,000 2.23% 41,034,500
2011-05-30 2011-05-26 3.290 12,726,000 -18,000 2.24% 41,868,540
2011-05-27 2011-05-25 3.210 12,744,000 -12,000 2.25% 40,908,240
2011-05-24 2011-05-20 3.330 12,756,000 -150,000 2.25% 42,477,480
2011-05-23 2011-05-19 3.300 12,906,000 -10,000 2.27% 42,589,800
2011-05-20 2011-05-18 3.120 12,916,000 +6,000 2.28% 40,297,920
2011-05-19 2011-05-17 3.100 12,910,000 -4,000 2.28% 40,021,000
2011-05-18 2011-05-16 3.100 12,914,000 -16,000 2.28% 40,033,400
2011-05-17 2011-05-13 3.390 12,930,000 +3,992,000 2.28% 43,832,700
2011-05-16 2011-05-12 3.470 8,938,000 -12,000 1.58% 31,014,860
2011-05-13 2011-05-11 3.340 8,950,000 +6,000 1.58% 29,893,000
2011-05-12 2011-05-09 3.120 8,944,000 -4,000 1.58% 27,905,280
2011-05-09 2011-05-05 3.230 8,948,000 +42,000 1.58% 28,902,040
2011-05-06 2011-05-04 3.140 8,906,000 +2,000 1.57% 27,964,840
2011-05-05 2011-05-03 3.150 8,904,000 +10,000 1.57% 28,047,600
2011-05-04 2011-04-29 3.270 8,894,000 +8,000 1.57% 29,083,380
2011-04-29 2011-04-27 3.380 8,886,000 -2,000 1.57% 30,034,680
2011-04-28 2011-04-26 3.220 8,888,000 +28,000 1.57% 28,619,360
2011-04-27 2011-04-21 3.500 8,860,000 +12,000 1.56% 31,010,000
2011-04-21 2011-04-19 3.720 8,848,000 -8,000 1.56% 32,914,560
2011-04-20 2011-04-18 3.830 8,856,000 -4,000 1.56% 33,918,480
2011-04-19 2011-04-15 3.890 8,860,000 +702,000 1.56% 34,465,400
2011-04-18 2011-04-14 3.890 8,158,000 -2,000 1.44% 31,734,620
2011-04-15 2011-04-13 3.900 8,160,000 -52,000 1.44% 31,824,000
2011-04-14 2011-04-12 3.780 8,212,000 -20,000 1.45% 31,041,360
2011-04-13 2011-04-11 3.830 8,232,000 +16,000 1.45% 31,528,560
2011-04-12 2011-04-08 3.960 8,216,000 -28,000 1.45% 32,535,360
2011-04-11 2011-04-07 3.910 8,244,000 -44,000 1.45% 32,234,040
2011-04-08 2011-04-06 3.980 8,288,000 -4,000 1.46% 32,986,240
2011-04-07 2011-04-04 3.600 8,292,000 -66,000 1.46% 29,851,200
2011-04-06 2011-04-01 3.500 8,358,000 +10,000 1.47% 29,253,000
2011-04-04 2011-03-31 3.560 8,348,000 +12,000 1.47% 29,718,880
2011-04-01 2011-03-30 3.690 8,336,000 +34,000 1.47% 30,759,840
2011-03-31 2011-03-29 3.710 8,302,000 +112,000 1.46% 30,800,420
2011-03-30 2011-03-28 3.870 8,190,000 +2,000 1.44% 31,695,300
2011-03-29 2011-03-25 4.000 8,188,000 -6,000 1.44% 32,752,000
2011-03-28 2011-03-24 4.050 8,194,000 +8,000 1.44% 33,185,700
2011-03-25 2011-03-23 4.090 8,186,000 -18,000 1.44% 33,480,740
2011-03-24 2011-03-22 3.920 8,204,000 +12,000 1.45% 32,159,680
2011-03-23 2011-03-21 3.650 8,192,000 +42,000 1.44% 29,900,800
2011-03-22 2011-03-18 3.570 8,150,000 -32,000 1.44% 29,095,500
2011-03-21 2011-03-17 3.580 8,182,000 +98,000 1.44% 29,291,560
2011-03-17 2011-03-15 4.150 8,084,000 +48,000 1.42% 33,548,600
2011-03-16 2011-03-14 4.360 8,036,000 +38,000 1.44% 35,036,960
2011-03-15 2011-03-11 4.330 7,998,000 -10,000 1.44% 34,631,340
2011-03-14 2011-03-10 4.120 8,008,000 -6,000 1.54% 32,992,960
2011-03-11 2011-03-09 4.150 8,014,000 -10,000 1.54% 33,258,100
2011-03-10 2011-03-08 4.200 8,024,000 +4,000 1.54% 33,700,800
2011-03-09 2011-03-07 4.260 8,020,000 +24,000 1.54% 34,165,200
2011-03-08 2011-03-04 4.370 7,996,000 -18,000 1.54% 34,942,520
2011-03-07 2011-03-03 4.450 8,014,000 -28,000 1.60% 35,662,300
2011-03-04 2011-03-02 4.450 8,042,000 +12,000 1.61% 35,786,900
2011-03-03 2011-03-01 4.500 8,030,000 -8,000 1.83% 36,135,000
2011-03-02 2011-02-28 4.590 8,038,000 -18,000 2.19% 36,894,420
2011-03-01 2011-02-25 4.470 8,056,000 -814,000 2.19% 36,010,320
2011-02-28 2011-02-24 4.410 8,870,000 -28,000 2.41% 39,116,700
2011-02-25 2011-02-23 4.500 8,898,000 -448,000 2.42% 40,041,000
2011-02-24 2011-02-22 4.460 9,346,000 -26,000 2.54% 41,683,160
2011-02-23 2011-02-21 4.640 9,372,000 -16,000 2.55% 43,486,080
2011-02-22 2011-02-18 4.490 9,388,000 -8,000 2.56% 42,152,120
2011-02-21 2011-02-17 4.500 9,396,000 -24,000 2.56% 42,282,000
2011-02-18 2011-02-16 4.500 9,420,000 -2,000 2.56% 42,390,000
2011-02-17 2011-02-15 4.520 9,422,000 +102,000 2.57% 42,587,440
2011-02-16 2011-02-14 4.550 9,320,000 -2,000 2.54% 42,406,000
2011-02-15 2011-02-11 4.300 9,322,000 -28,000 2.54% 40,084,600
2011-02-14 2011-02-10 4.330 9,350,000 -112,000 2.55% 40,485,500
2011-02-11 2011-02-09 4.630 9,462,000 -22,000 2.58% 43,809,060
2011-02-10 2011-02-08 4.710 9,484,000 +8,000 2.58% 44,669,640
2011-02-09 2011-02-07 4.660 9,476,000 -50,000 2.58% 44,158,160
2011-02-08 2011-02-02 4.690 9,526,000 +2,014,000 2.59% 44,676,940
2011-02-07 2011-01-31 4.540 7,512,000 +34,000 2.05% 34,104,480
2011-02-01 2011-01-28 4.370 7,478,000 +16,000 2.04% 32,678,860
2011-01-31 2011-01-27 4.450 7,462,000 +64,000 2.03% 33,205,900
2011-01-28 2011-01-26 4.750 7,398,000 +2,046,000 2.01% 35,140,500
2011-01-27 2011-01-25 4.500 5,352,000 +118,000 1.46% 24,084,000
2011-01-26 2011-01-24 4.170 5,234,000 +248,000 1.42% 21,825,780
2011-01-25 2011-01-21 3.990 4,986,000 -52,000 1.36% 19,894,140
2011-01-24 2011-01-20 3.430 5,038,000 -10,000 1.37% 17,280,340
2011-01-20 2011-01-18 3.330 5,048,000 -6,000 1.37% 16,809,840
2011-01-19 2011-01-17 3.290 5,054,000 -52,000 1.38% 16,627,660
2011-01-18 2011-01-14 3.300 5,106,000 +4,000 1.39% 16,849,800
2011-01-17 2011-01-13 3.250 5,102,000 +14,000 1.39% 16,581,500
2011-01-14 2011-01-12 3.230 5,088,000 +26,000 1.39% 16,434,240
2011-01-13 2011-01-11 3.230 5,062,000 +8,000 1.38% 16,350,260
2011-01-12 2011-01-10 3.180 5,054,000 -4,000 1.38% 16,071,720
2011-01-11 2011-01-07 3.230 5,058,000 -4,000 1.38% 16,337,340
2011-01-10 2011-01-06 3.390 5,062,000 -16,000 1.38% 17,160,180
2011-01-07 2011-01-05 3.330 5,078,000 -36,000 1.38% 16,909,740
2011-01-06 2011-01-04 3.280 5,114,000 -18,000 1.39% 16,773,920
2011-01-05 2011-01-03 3.280 5,132,000 -20,000 1.40% 16,832,960
2011-01-04 2010-12-31 3.200 5,152,000 +62,000 1.40% 16,486,400
2010-12-29 2010-12-24 3.270 5,090,000 -20,000 1.39% 16,644,300
2010-12-28 2010-12-22 3.270 5,110,000 +6,000 1.40% 16,709,700
2010-12-23 2010-12-21 3.400 5,104,000 -18,000 1.40% 17,353,600
2010-12-22 2010-12-20 3.420 5,122,000 +2,000 1.40% 17,517,240
2010-12-21 2010-12-17 3.490 5,120,000 +10,000 1.40% 17,868,800
2010-12-20 2010-12-16 3.480 5,110,000 -50,000 1.40% 17,782,800
2010-12-17 2010-12-15 3.520 5,160,000 -36,000 1.41% 18,163,200
2010-12-16 2010-12-14 3.570 5,196,000 +4,000 1.42% 18,549,720
2010-12-14 2010-12-10 3.500 5,192,000 -8,000 1.42% 18,172,000
2010-12-13 2010-12-09 3.470 5,200,000 -38,000 1.42% 18,044,000
2010-12-10 2010-12-08 3.580 5,238,000 -32,000 1.43% 18,752,040
2010-12-09 2010-12-07 3.470 5,270,000 -18,000 1.44% 18,286,900
2010-12-08 2010-12-06 3.480 5,288,000 +6,000 1.45% 18,402,240
2010-12-07 2010-12-03 3.500 5,282,000 +2,000 1.45% 18,487,000
2010-12-06 2010-12-02 3.560 5,280,000 +10,000 1.45% 18,796,800
2010-12-03 2010-12-01 3.590 5,270,000 +62,000 1.44% 18,919,300
2010-12-02 2010-11-30 3.510 5,208,000 +10,000 1.43% 18,280,080
2010-12-01 2010-11-29 3.490 5,198,000 -72,000 1.42% 18,141,020
2010-11-30 2010-11-26 3.580 5,270,000 +18,000 1.44% 18,866,600
2010-11-29 2010-11-25 3.670 5,252,000 -30,000 1.44% 19,274,840
2010-11-26 2010-11-24 3.500 5,282,000 +134,000 1.45% 18,487,000
2010-11-25 2010-11-23 3.460 5,148,000 -96,000 1.41% 17,812,080
2010-11-24 2010-11-22 3.580 5,244,000 +68,000 1.44% 18,773,520
2010-11-23 2010-11-19 3.540 5,176,000 -40,000 1.42% 18,323,040
2010-11-22 2010-11-18 3.440 5,216,000 -32,000 1.43% 17,943,040
2010-11-19 2010-11-17 3.520 5,248,000 +4,000 1.44% 18,472,960
2010-11-18 2010-11-16 3.310 5,244,000 +178,000 1.44% 17,357,640
2010-11-17 2010-11-15 3.050 5,066,000 +642,000 1.39% 15,451,300
2010-11-16 2010-11-12 3.520 4,424,000 +96,000 1.21% 15,572,480
2010-11-15 2010-11-11 2.870 4,328,000 +10,000 1.18% 12,421,360
2010-11-12 2010-11-10 2.680 4,318,000 -36,000 1.18% 11,572,240
2010-11-11 2010-11-09 2.630 4,354,000 -6,000 1.19% 11,451,020
2010-11-10 2010-11-08 2.270 4,360,000 -14,000 1.19% 9,897,200
2010-11-09 2010-11-05 1.740 4,374,000 +352,000 1.20% 7,610,760
2010-11-08 2010-11-04 1.730 4,022,000 +368,000 1.10% 6,958,060
2010-11-05 2010-11-03 1.670 3,654,000 +16,000 1.00% 6,102,180
2010-11-04 2010-11-02 1.700 3,638,000 +4,000 1.00% 6,184,600
2010-11-02 2010-10-29 1.790 3,634,000 +4,000 0.99% 6,504,860
2010-10-29 2010-10-27 1.790 3,630,000 +10,000 1.00% 6,497,700
2010-10-26 2010-10-22 2.030 3,620,000 +2,000 1.00% 7,348,600
2010-10-19 2010-10-15 2.020 3,618,000 -300,000 1.00% 7,308,360
2010-10-18 2010-10-14 2.200 3,918,000 -30,000 1.08% 8,619,600
2010-10-15 2010-10-13 2.280 3,948,000 -164,000 1.09% 9,001,440
2010-10-14 2010-10-12 2.300 4,112,000 -10,000 1.13% 9,457,600
2010-10-12 2010-10-08 1.900 4,122,000 -10,000 1.13% 7,831,800
2010-10-05 2010-09-30 1.900 4,132,000 -8,000 1.14% 7,850,800
2010-10-04 2010-09-29 1.850 4,140,000 +8,000 1.14% 7,659,000
2010-09-28 2010-09-24 1.650 4,132,000 -34,000 1.14% 6,817,800
2010-09-22 2010-09-20 1.500 4,166,000 -2,000 1.15% 6,249,000
2010-09-20 2010-09-16 1.510 4,168,000 +220,000 1.15% 6,293,680
2010-08-31 2010-08-27 1.130 3,948,000 -2,000 1.09% 4,461,240
2010-08-27 2010-08-25 1.060 3,950,000 +2,000 1.09% 4,187,000
2010-08-20 2010-08-18 1.380 3,948,000 +2,000 1.09% 5,448,240
2010-08-16 2010-08-12 1.440 3,946,000 -10,000 1.09% 5,682,240
2010-08-10 2010-08-06 1.550 3,956,000 -16,000 1.09% 6,131,800
2010-08-06 2010-08-04 1.550 3,972,000 +34,000 1.09% 6,156,600
2010-08-05 2010-08-03 1.560 3,938,000 +10,000 1.08% 6,143,280
2010-07-22 2010-07-20 1.630 3,928,000 -10,000 1.08% 6,402,640
2010-07-21 2010-07-19 1.590 3,938,000 -8,000 1.08% 6,261,420
2010-07-20 2010-07-16 1.610 3,946,000 -22,000 1.09% 6,353,060
2010-07-16 2010-07-14 1.630 3,968,000 -24,000 1.09% 6,467,840
2010-07-15 2010-07-13 1.680 3,992,000 -2,000 1.10% 6,706,560
2010-07-14 2010-07-12 1.670 3,994,000 -20,000 1.10% 6,669,980
2010-07-13 2010-07-09 1.650 4,014,000 -16,000 1.10% 6,623,100
2010-07-12 2010-07-08 1.680 4,030,000 -18,000 1.11% 6,770,400
2010-07-09 2010-07-07 1.680 4,048,000 -8,000 1.11% 6,800,640
2010-07-08 2010-07-06 1.730 4,056,000 -38,000 1.12% 7,016,880
2010-07-07 2010-07-05 1.700 4,094,000 -10,000 1.13% 6,959,800
2010-07-02 2010-06-29 1.670 4,104,000 -22,000 1.13% 6,853,680
2010-06-30 2010-06-28 1.760 4,126,000 -22,000 1.14% 7,261,760
2010-06-29 2010-06-25 1.740 4,148,000 -16,000 1.14% 7,217,520
2010-06-28 2010-06-24 1.740 4,164,000 -16,000 1.15% 7,245,360
2010-06-25 2010-06-23 1.710 4,180,000 -4,000 1.15% 7,147,800
2010-06-23 2010-06-21 1.750 4,184,000 -32,000 1.15% 7,322,000
2010-06-22 2010-06-18 1.750 4,216,000 -26,000 1.16% 7,378,000
2010-06-21 2010-06-17 1.730 4,242,000 -16,000 1.17% 7,338,660
2010-06-14 2010-06-10 1.600 4,258,000 -34,000 1.17% 6,812,800
2010-06-11 2010-06-09 1.680 4,292,000 -14,000 1.18% 7,210,560
2010-06-10 2010-06-08 1.680 4,306,000 -52,000 1.19% 7,234,080
2010-06-09 2010-06-07 1.650 4,358,000 -64,000 1.20% 7,190,700
2010-06-08 2010-06-04 1.670 4,422,000 -52,000 1.22% 7,384,740
2010-06-04 2010-06-02 1.700 4,474,000 -4,000 1.23% 7,605,800
2010-06-03 2010-06-01 1.660 4,478,000 -44,000 1.23% 7,433,480
2010-06-02 2010-05-31 1.710 4,522,000 -82,000 1.24% 7,732,620
2010-06-01 2010-05-28 1.640 4,604,000 -14,000 1.27% 7,550,560
2010-05-31 2010-05-27 1.570 4,618,000 -6,000 1.27% 7,250,260
2010-05-28 2010-05-26 1.500 4,624,000 -34,000 1.27% 6,936,000
2010-05-27 2010-05-25 1.520 4,658,000 -8,000 1.28% 7,080,160
2010-05-26 2010-05-24 1.670 4,666,000 -6,000 1.28% 7,792,220
2010-05-25 2010-05-20 1.550 4,672,000 +10,000 1.29% 7,241,600
2010-05-24 2010-05-19 1.600 4,662,000 -6,000 1.28% 7,459,200
2010-05-20 2010-05-18 1.680 4,668,000 -26,000 1.28% 7,842,240
2010-05-19 2010-05-17 1.720 4,694,000 -26,000 1.29% 8,073,680
2010-05-18 2010-05-14 1.780 4,720,000 -18,000 1.30% 8,401,600
2010-05-17 2010-05-13 1.780 4,738,000 -6,000 1.30% 8,433,640
2010-05-14 2010-05-12 1.770 4,744,000 -2,000 1.31% 8,396,880
2010-05-13 2010-05-11 1.760 4,746,000 +4,000 1.31% 8,352,960
2010-05-12 2010-05-10 1.770 4,742,000 -28,000 1.31% 8,393,340
2010-05-11 2010-05-07 1.760 4,770,000 -38,000 1.31% 8,395,200
2010-05-10 2010-05-06 1.830 4,808,000 -46,000 1.32% 8,798,640
2010-05-07 2010-05-05 1.840 4,854,000 -8,000 1.34% 8,931,360
2010-05-06 2010-05-04 1.930 4,862,000 -42,000 1.34% 9,383,660
2010-05-05 2010-05-03 1.940 4,904,000 -34,000 1.35% 9,513,760
2010-05-04 2010-04-30 1.960 4,938,000 -26,000 1.36% 9,678,480
2010-05-03 2010-04-29 1.990 4,964,000 -24,000 1.37% 9,878,360
2010-04-30 2010-04-28 2.000 4,988,000 -8,000 1.37% 9,976,000
2010-04-29 2010-04-27 2.030 4,996,000 -18,000 1.38% 10,141,880
2010-04-28 2010-04-26 2.050 5,014,000 -12,000 1.38% 10,278,700
2010-04-27 2010-04-23 1.990 5,026,000 -38,000 1.38% 10,001,740
2010-04-26 2010-04-22 2.030 5,064,000 +16,000 1.39% 10,279,920
2010-04-23 2010-04-21 1.890 5,048,000 +8,000 1.39% 9,540,720
2010-04-22 2010-04-20 1.940 5,040,000 -36,000 1.39% 9,777,600
2010-04-21 2010-04-19 1.940 5,076,000 -20,000 1.40% 9,847,440
2010-04-16 2010-04-14 2.050 5,096,000 -32,000 1.40% 10,446,800
2010-04-15 2010-04-13 2.150 5,128,000 -24,000 1.41% 11,025,200
2010-04-14 2010-04-12 2.080 5,152,000 -14,000 1.42% 10,716,160
2010-04-13 2010-04-09 2.120 5,166,000 -48,000 1.42% 10,951,920
2010-04-12 2010-04-08 2.130 5,214,000 -12,000 1.44% 11,105,820
2010-04-09 2010-04-07 2.180 5,226,000 -8,000 1.44% 11,392,680
2010-04-08 2010-04-01 2.060 5,234,000 -28,000 1.44% 10,782,040
2010-04-07 2010-03-31 2.100 5,262,000 +44,000 1.45% 11,050,200
2010-04-01 2010-03-30 2.110 5,218,000 +42,000 1.44% 11,009,980
2010-03-31 2010-03-29 2.200 5,176,000 -24,000 1.42% 11,387,200
2010-03-30 2010-03-26 2.130 5,200,000 +92,000 1.43% 11,076,000
2010-03-29 2010-03-25 2.200 5,108,000 -4,000 1.41% 11,237,600
2010-03-26 2010-03-24 2.210 5,112,000 -30,000 1.41% 11,297,520
2010-03-25 2010-03-23 2.220 5,142,000 -12,000 1.42% 11,415,240
2010-03-24 2010-03-22 2.240 5,154,000 -234,000 1.42% 11,544,960
2010-03-23 2010-03-19 2.240 5,388,000 -16,000 1.48% 12,069,120
2010-03-22 2010-03-18 2.290 5,404,000 -32,000 1.49% 12,375,160
2010-03-19 2010-03-17 2.280 5,436,000 -2,000 1.50% 12,394,080
2010-03-17 2010-03-15 2.270 5,438,000 -14,000 1.50% 12,344,260
2010-03-16 2010-03-12 2.360 5,452,000 +18,000 1.50% 12,866,720
2010-03-15 2010-03-11 2.140 5,434,000 -16,000 1.50% 11,628,760
2010-03-12 2010-03-10 2.120 5,450,000 +82,000 1.50% 11,554,000
2010-03-11 2010-03-09 2.070 5,368,000 +90,000 1.48% 11,111,760
2010-03-10 2010-03-08 2.110 5,278,000 +112,000 1.45% 11,136,580
2010-03-09 2010-03-05 2.140 5,166,000 -6,000 1.42% 11,055,240
2010-03-08 2010-03-04 2.200 5,172,000 +70,000 1.42% 11,378,400
2010-03-05 2010-03-03 2.250 5,102,000 +178,000 1.40% 11,479,500
2010-03-04 2010-03-02 2.280 4,924,000 +46,000 1.36% 11,226,720
2010-03-03 2010-03-01 2.240 4,878,000 +70,000 1.34% 10,926,720
2010-03-02 2010-02-26 2.210 4,808,000 +110,000 1.32% 10,625,680
2010-03-01 2010-02-25 2.190 4,698,000 +172,000 1.29% 10,288,620
2010-02-26 2010-02-24 2.240 4,526,000 +100,000 1.25% 10,138,240
2010-02-25 2010-02-23 2.300 4,426,000 +120,000 1.22% 10,179,800
2010-02-24 2010-02-22 2.350 4,306,000 -98,000 1.19% 10,119,100
2010-02-23 2010-02-19 2.380 4,404,000 +10,000 1.21% 10,481,520
2010-02-22 2010-02-18 2.450 4,394,000 -26,000 1.21% 10,765,300
2010-02-19 2010-02-17 2.440 4,420,000 +320,000 1.22% 10,784,800
2010-02-18 2010-02-12 2.420 4,100,000 +304,000 1.13% 9,922,000
2010-02-12 2010-02-10 2.340 3,796,000 -352,000 1.04% 8,882,640
2010-02-11 2010-02-09 2.390 4,148,000 -54,000 1.14% 9,913,720
2010-02-10 2010-02-08 2.370 4,202,000 -24,000 1.16% 9,958,740
2010-02-09 2010-02-05 2.240 4,226,000 +72,000 1.16% 9,466,240
2010-02-08 2010-02-04 2.340 4,154,000 +66,000 1.14% 9,720,360
2010-02-05 2010-02-03 2.140 4,088,000 -10,000 1.13% 8,748,320
2010-02-04 2010-02-02 2.100 4,098,000 +198,000 1.13% 8,605,800
2010-02-02 2010-01-29 1.820 3,900,000 +30,000 1.07% 7,098,000
2010-02-01 2010-01-28 1.900 3,870,000 -16,000 1.07% 7,353,000
2010-01-29 2010-01-27 1.830 3,886,000 -126,000 1.07% 7,111,380
2010-01-28 2010-01-26 1.920 4,012,000 +52,000 1.11% 7,703,040
2010-01-27 2010-01-25 2.050 3,960,000 -238,000 1.09% 8,118,000
2010-01-26 2010-01-22 2.080 4,198,000 -204,000 1.16% 8,731,840
2010-01-25 2010-01-21 2.170 4,402,000 -68,000 1.22% 9,552,340
2010-01-22 2010-01-20 2.100 4,470,000 -88,000 1.24% 9,387,000
2010-01-21 2010-01-19 2.140 4,558,000 -224,000 1.26% 9,754,120
2010-01-20 2010-01-18 2.240 4,782,000 +140,000 1.32% 10,711,680
2010-01-19 2010-01-15 2.160 4,642,000 +230,000 1.28% 10,026,720
2010-01-18 2010-01-14 1.960 4,412,000 -32,000 1.22% 8,647,520
2010-01-15 2010-01-13 1.900 4,444,000 +14,000 1.23% 8,443,600
2010-01-14 2010-01-12 1.890 4,430,000 +110,000 1.22% 8,372,700
2010-01-13 2010-01-11 1.790 4,320,000 +162,000 1.19% 7,732,800
2010-01-12 2010-01-08 1.760 4,158,000 -20,000 1.15% 7,318,080
2010-01-11 2010-01-07 1.690 4,178,000 +24,000 1.15% 7,060,820
2010-01-07 2010-01-05 1.680 4,154,000 +78,848 1.15% 6,979,480
2010-01-05 2009-12-31 1.720 4,075,152 +5,964 1.13% 7,011,001
2010-01-04 2009-12-29 1.741 4,069,188 -45,721 1.13% 7,082,620
2009-12-30 2009-12-28 1.680 4,114,909 -83,491 1.15% 6,913,800
2009-12-28 2009-12-22 1.660 4,198,400 -27,830 1.17% 6,969,600
2009-12-23 2009-12-21 1.620 4,226,230 +85,478 1.18% 6,845,720
2009-12-22 2009-12-18 1.549 4,140,752 -7,951 1.16% 6,415,641
2009-12-21 2009-12-17 1.610 4,148,703 -77,527 1.16% 6,678,400
2009-12-18 2009-12-16 1.680 4,226,230 -31,806 1.18% 7,100,839
2009-12-17 2009-12-15 1.700 4,258,036 +63,612 1.19% 7,239,959
2009-12-16 2009-12-14 1.710 4,194,424 +77,527 1.17% 7,174,000
2009-12-15 2009-12-11 1.751 4,116,897 -47,709 1.15% 7,207,080
2009-12-14 2009-12-10 1.801 4,164,606 -19,879 1.16% 7,500,100
2009-12-11 2009-12-09 1.881 4,184,485 -33,794 1.17% 7,872,700
2009-12-10 2009-12-08 1.881 4,218,279 -13,915 1.18% 7,936,280
2009-12-09 2009-12-07 1.871 4,232,194 +19,879 1.18% 7,919,880
2009-12-08 2009-12-04 1.710 4,212,315 +27,830 1.18% 7,204,600
2009-12-07 2009-12-03 1.660 4,184,485 +31,806 1.17% 6,946,500
2009-12-04 2009-12-02 1.730 4,152,679 +212,703 1.16% 7,186,160
2009-12-03 2009-12-01 1.741 3,939,976 +101,382 1.10% 6,857,720
2009-12-02 2009-11-30 1.610 3,838,594 +85,479 1.07% 6,179,200
2009-12-01 2009-11-27 1.298 3,753,115 +73,551 1.05% 4,871,040
2009-11-30 2009-11-26 1.429 3,679,564 +37,770 1.03% 5,256,841
2009-11-27 2009-11-25 1.469 3,641,794 +53,673 1.02% 5,349,440
2009-11-26 2009-11-24 1.398 3,588,121 +51,685 1.00% 5,017,900
2009-11-25 2009-11-23 1.238 3,536,436 -123,249 0.99% 4,376,340
2009-11-24 2009-11-20 1.157 3,659,685 -45,721 1.02% 4,234,300
2009-11-23 2009-11-19 1.167 3,705,406 -43,733 1.03% 4,324,480
2009-11-20 2009-11-18 1.167 3,749,139 -19,879 1.05% 4,375,520
2009-11-19 2009-11-17 1.167 3,769,018 +55,660 1.05% 4,398,720
2009-11-17 2009-11-13 1.147 3,713,358 -502,933 1.04% 4,259,040
2009-11-16 2009-11-12 1.147 4,216,291 -974,061 1.18% 4,835,880
2009-11-13 2009-11-11 1.157 5,190,352 +23,855 1.45% 6,005,301
2009-11-12 2009-11-10 1.137 5,166,497 +25,842 1.44% 5,873,740
2009-11-11 2009-11-09 1.167 5,140,655 -419,442 1.44% 5,999,521
2009-11-10 2009-11-06 1.177 5,560,097 +39,758 1.55% 6,544,980
2009-11-09 2009-11-05 1.187 5,520,339 +51,684 1.54% 6,553,720
2009-11-06 2009-11-04 1.177 5,468,655 -17,890 1.53% 6,437,341
2009-11-04 2009-11-02 1.207 5,486,545 -29,819 1.53% 6,623,999
2009-11-03 2009-10-30 1.227 5,516,364 -5,963 1.54% 6,771,000
2009-11-02 2009-10-29 1.167 5,522,327 +3,975 1.54% 6,444,960
2009-10-30 2009-10-28 1.187 5,518,352 +5,964 1.54% 6,551,361
2009-10-29 2009-10-27 1.167 5,512,388 +111,321 1.54% 6,433,360
2009-10-28 2009-10-23 1.167 5,401,067 +33,794 1.51% 6,303,440
2009-10-27 2009-10-22 1.248 5,367,273 +27,831 1.50% 6,696,000
2009-10-23 2009-10-21 1.258 5,339,442 +433,357 1.49% 6,714,999
2009-10-22 2009-10-20 1.268 4,906,085 +1,335,855 1.37% 6,219,360
2009-10-21 2009-10-19 1.288 3,570,230 -27,831 1.00% 4,597,760
2009-10-19 2009-10-15 1.238 3,598,061 +222,643 1.00% 4,452,600
2009-10-16 2009-10-14 1.258 3,375,418 +19,879 0.94% 4,245,000
2009-10-15 2009-10-13 1.288 3,355,539 -3,976 0.94% 4,321,279
2009-10-14 2009-10-12 1.258 3,359,515 +9,939 0.94% 4,225,000
2009-10-13 2009-10-09 1.268 3,349,576 +19,879 0.94% 4,246,200
2009-10-12 2009-10-08 1.288 3,329,697 +49,697 0.93% 4,288,000
2009-10-08 2009-10-06 1.197 3,280,000 +9,939 0.92% 3,927,000
2009-10-07 2009-10-05 1.248 3,270,061 -19,878 0.91% 4,079,600
2009-10-06 2009-10-02 1.147 3,289,939 +9,939 0.92% 3,773,400
2009-09-28 2009-09-24 1.167 3,280,000 -3,976 0.92% 3,828,000
2009-09-25 2009-09-23 1.167 3,283,976 +1,988 0.92% 3,832,640
2009-09-24 2009-09-22 1.147 3,281,988 -494,982 0.92% 3,764,280
2009-09-23 2009-09-21 1.157 3,776,970 -244,509 1.05% 4,370,000
2009-09-22 2009-09-18 1.197 4,021,479 +39,758 1.12% 4,814,740
2009-09-21 2009-09-17 1.238 3,981,721 -1,988 1.11% 4,927,380
2009-08-31 2009-08-27 0.629 3,983,709 +3,976 1.11% 2,506,516
2009-08-28 2009-08-26 0.629 3,979,733 +97,862 1.11% 2,504,014
2009-08-10 2009-08-06 0.557 3,881,871 +87,255 1.11% 2,162,160
2009-08-06 2009-08-04 0.567 3,794,616 +34,902 1.09% 2,152,700
2009-06-12 2009-06-10 0.356 3,759,714 -9,695 1.08% 1,337,910
2009-06-11 2009-06-09 0.335 3,769,409 +9,695 1.08% 1,263,600
2009-05-22 2009-05-20 0.330 3,759,714 -15,512 1.08% 1,240,960
2009-05-15 2009-05-13 0.320 3,775,226 +15,512 1.08% 1,207,140
2008-12-29 2008-12-22 0.330 3,759,714 +121,281 1.08% 1,242,253
2008-12-12 2008-12-10 0.320 3,638,433 -37,529 1.08% 1,163,400
2008-11-19 2008-11-17 0.298 3,675,962 +37,529 1.09% 1,097,040
2008-09-18 2008-09-16 0.448 3,638,433 +234,556 1.08% 1,628,760
2008-08-28 2008-08-26 0.491 3,403,877 +191,229 1.01% 1,672,119
2008-07-07 2008-07-03 0.503 3,212,648 -8,855 1.01% 1,614,460
2008-04-25 2008-04-23 0.491 3,221,503 -26,566 1.01% 1,582,530
2008-04-22 2008-04-18 0.480 3,248,069 -26,565 1.02% 1,558,900
2008-01-21 2008-01-17 0.491 3,274,634 -63,757 1.03% 1,608,630
2008-01-15 2008-01-11 0.553 3,338,391 -35,421 1.05% 1,847,300
2008-01-08 2008-01-04 0.565 3,373,812 +63,757 1.06% 1,905,000
2007-12-14 2007-12-12 0.689 3,310,055 -15,939 1.04% 2,280,180
2007-09-11 2007-09-07 0.457 3,325,994 +85,009 1.04% 1,521,180
2007-09-06 2007-09-04 0.469 3,240,985 +118,573 1.02% 1,519,595
2007-08-30 2007-08-28 0.486 3,122,412 +85,312 1.02% 1,518,900
2007-07-31 2007-07-27 0.527 3,037,100 -59,718 0.99% 1,602,000
2007-07-23 2007-07-19 0.551 3,096,818 +59,718 1.01% 1,706,100
2007-06-26 2007-06-22 0.545 3,037,100 0.99% 1,655,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top