History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 52,754,000 | +0 | 2.85% | 32,179,940 |
| 2025-10-13 | 2025-10-09 | 0.630 | 52,754,000 | +0 | 2.85% | 33,235,020 |
| 2025-10-10 | 2025-10-08 | 0.690 | 52,754,000 | +20,000 | 2.85% | 36,400,260 |
| 2025-10-09 | 2025-10-06 | 0.660 | 52,734,000 | +222,000 | 2.85% | 34,804,440 |
| 2025-10-08 | 2025-10-03 | 0.660 | 52,512,000 | +142,000 | 2.84% | 34,657,920 |
| 2025-10-06 | 2025-10-02 | 0.580 | 52,370,000 | +90,000 | 2.83% | 30,374,600 |
| 2025-08-20 | 2025-08-18 | 0.500 | 52,280,000 | -10,000 | 2.82% | 26,140,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 52,290,000 | -10,000 | 2.82% | 27,190,800 |
| 2025-07-25 | 2025-07-23 | 0.495 | 52,300,000 | -100,000 | 2.82% | 25,888,500 |
| 2025-07-23 | 2025-07-21 | 0.460 | 52,400,000 | -50,000 | 2.83% | 24,104,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 52,450,000 | +10,000 | 2.83% | 22,029,000 |
| 2025-07-07 | 2025-07-03 | 0.390 | 52,440,000 | -50,000 | 2.83% | 20,451,600 |
| 2025-06-16 | 2025-06-12 | 0.390 | 52,490,000 | +50,000 | 2.83% | 20,471,100 |
| 2025-06-13 | 2025-06-11 | 0.410 | 52,440,000 | +100,000 | 2.83% | 21,500,400 |
| 2025-06-09 | 2025-06-05 | 0.420 | 52,340,000 | -30,000 | 2.83% | 21,982,800 |
| 2025-06-03 | 2025-05-30 | 0.425 | 52,370,000 | +150,000 | 2.83% | 22,257,250 |
| 2025-05-29 | 2025-05-27 | 0.395 | 52,220,000 | +30,000 | 2.82% | 20,626,900 |
| 2025-03-21 | 2025-03-19 | 0.335 | 52,190,000 | +50,000 | 2.82% | 17,483,650 |
| 2025-03-06 | 2025-03-04 | 0.335 | 52,140,000 | +50,000 | 2.82% | 17,466,900 |
| 2025-02-26 | 2025-02-24 | 0.355 | 52,090,000 | -20,000 | 2.81% | 18,491,950 |
| 2025-02-24 | 2025-02-20 | 0.375 | 52,110,000 | +20,000 | 2.81% | 19,541,250 |
| 2025-02-05 | 2025-02-03 | 0.335 | 52,090,000 | -10,000 | 2.81% | 17,450,150 |
| 2024-10-30 | 2024-10-28 | 0.395 | 52,100,000 | +50,000 | 2.81% | 20,579,500 |
| 2024-10-22 | 2024-10-18 | 0.455 | 52,050,000 | +500,000 | 2.81% | 23,682,750 |
| 2024-10-09 | 2024-10-07 | 0.500 | 51,550,000 | +550,000 | 2.78% | 25,775,000 |
| 2024-04-16 | 2024-04-12 | 0.315 | 51,000,000 | -200,000 | 2.75% | 16,065,000 |
| 2024-04-02 | 2024-03-27 | 0.310 | 51,200,000 | +200,000 | 2.76% | 15,872,000 |
| 2023-09-22 | 2023-09-20 | 0.320 | 51,000,000 | -20,000 | 2.75% | 16,320,000 |
| 2023-05-08 | 2023-05-04 | 0.450 | 51,020,000 | -10,000 | 2.75% | 22,959,000 |
| 2023-04-20 | 2023-04-18 | 0.440 | 51,030,000 | +10,000 | 2.76% | 22,453,200 |
| 2023-04-17 | 2023-04-13 | 0.440 | 51,020,000 | +50,000,000 | 2.75% | 22,448,800 |
| 2022-12-07 | 2022-12-05 | 0.495 | 1,020,000 | +10,000 | 0.06% | 504,900 |
| 2022-08-15 | 2022-08-11 | 0.650 | 1,010,000 | -70,000 | 0.05% | 656,500 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,080,000 | +2,000 | 0.06% | 766,800 |
| 2022-07-14 | 2022-07-12 | 0.680 | 1,078,000 | +48,000 | 0.06% | 733,040 |
| 2022-07-11 | 2022-07-07 | 0.720 | 1,030,000 | +30,000 | 0.06% | 741,600 |
| 2022-06-21 | 2022-06-17 | 0.690 | 1,000,000 | +50,000 | 0.05% | 690,000 |
| 2022-06-20 | 2022-06-16 | 0.700 | 950,000 | +50,000 | 0.05% | 665,000 |
| 2022-04-28 | 2022-04-26 | 0.900 | 900,000 | -20,000 | 0.07% | 810,000 |
| 2022-04-22 | 2022-04-20 | 0.820 | 920,000 | -10,000 | 0.07% | 754,400 |
| 2022-04-12 | 2022-04-08 | 0.820 | 930,000 | -4,000 | 0.07% | 762,600 |
| 2022-03-18 | 2022-03-16 | 0.630 | 934,000 | -100,000 | 0.07% | 588,420 |
| 2022-03-17 | 2022-03-15 | 0.580 | 1,034,000 | -10,000 | 0.08% | 599,720 |
| 2022-03-04 | 2022-03-02 | 0.710 | 1,044,000 | -20,000 | 0.08% | 741,240 |
| 2022-02-11 | 2022-02-09 | 0.860 | 1,064,000 | +50,000 | 0.08% | 915,040 |
| 2022-01-28 | 2022-01-26 | 0.740 | 1,014,000 | -50,000 | 0.08% | 750,360 |
| 2022-01-20 | 2022-01-18 | 0.760 | 1,064,000 | +10,000 | 0.08% | 808,640 |
| 2022-01-19 | 2022-01-17 | 0.770 | 1,054,000 | +96,000 | 0.08% | 811,580 |
| 2022-01-07 | 2022-01-05 | 0.800 | 958,000 | -82,000 | 0.07% | 766,400 |
| 2022-01-03 | 2021-12-29 | 0.910 | 1,040,000 | -30,000 | 0.08% | 946,400 |
| 2021-12-30 | 2021-12-28 | 0.910 | 1,070,000 | -50,000 | 0.08% | 973,700 |
| 2021-12-29 | 2021-12-24 | 0.960 | 1,120,000 | +50,000 | 0.09% | 1,075,200 |
| 2021-12-28 | 2021-12-22 | 0.910 | 1,070,000 | -100,000 | 0.08% | 973,700 |
| 2021-12-20 | 2021-12-16 | 0.970 | 1,170,000 | +10,000 | 0.09% | 1,134,900 |
| 2021-12-17 | 2021-12-15 | 1.040 | 1,160,000 | -246,000 | 0.09% | 1,206,400 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,406,000 | +10,000 | 0.11% | 1,532,540 |
| 2021-12-15 | 2021-12-13 | 0.950 | 1,396,000 | +190,000 | 0.11% | 1,326,200 |
| 2021-12-14 | 2021-12-10 | 0.830 | 1,206,000 | +100,000 | 0.09% | 1,000,980 |
| 2021-12-09 | 2021-12-07 | 0.830 | 1,106,000 | +100,000 | 0.08% | 917,980 |
| 2021-12-02 | 2021-11-30 | 0.910 | 1,006,000 | -10,000 | 0.08% | 915,460 |
| 2021-12-01 | 2021-11-29 | 0.950 | 1,016,000 | -100,000 | 0.08% | 965,200 |
| 2021-11-24 | 2021-11-22 | 1.070 | 1,116,000 | -100,000 | 0.08% | 1,194,120 |
| 2021-11-22 | 2021-11-18 | 1.220 | 1,216,000 | -100,000 | 0.09% | 1,483,520 |
| 2021-11-19 | 2021-11-17 | 1.220 | 1,316,000 | -100,000 | 0.10% | 1,605,520 |
| 2021-11-18 | 2021-11-16 | 1.260 | 1,416,000 | +244,000 | 0.11% | 1,784,160 |
| 2021-11-17 | 2021-11-15 | 1.180 | 1,172,000 | -184,000 | 0.09% | 1,382,960 |
| 2021-11-02 | 2021-10-29 | 0.920 | 1,356,000 | +100,000 | 0.10% | 1,247,520 |
| 2021-11-01 | 2021-10-28 | 0.860 | 1,256,000 | +270,000 | 0.10% | 1,080,160 |
| 2021-10-28 | 2021-10-26 | 1.060 | 986,000 | -2,000 | 0.08% | 1,045,160 |
| 2021-10-27 | 2021-10-25 | 1.040 | 988,000 | -50,000 | 0.08% | 1,027,520 |
| 2021-10-26 | 2021-10-22 | 1.020 | 1,038,000 | +146,000 | 0.08% | 1,058,760 |
| 2021-10-25 | 2021-10-21 | 1.030 | 892,000 | -200,000 | 0.07% | 918,760 |
| 2021-10-20 | 2021-10-18 | 0.910 | 1,092,000 | -56,000 | 0.08% | 993,720 |
| 2021-10-19 | 2021-10-15 | 0.920 | 1,148,000 | +20,000 | 0.09% | 1,056,160 |
| 2021-10-18 | 2021-10-12 | 0.880 | 1,128,000 | +2,000 | 0.09% | 992,640 |
| 2021-10-12 | 2021-10-08 | 0.800 | 1,126,000 | +50,000 | 0.09% | 900,800 |
| 2021-10-08 | 2021-10-06 | 0.840 | 1,076,000 | +6,000 | 0.08% | 903,840 |
| 2021-10-07 | 2021-10-05 | 0.830 | 1,070,000 | -40,000 | 0.08% | 888,100 |
| 2021-10-06 | 2021-10-04 | 0.730 | 1,110,000 | -44,000 | 0.08% | 810,300 |
| 2021-09-30 | 2021-09-28 | 0.630 | 1,154,000 | +20,000 | 0.09% | 727,020 |
| 2021-09-27 | 2021-09-23 | 0.630 | 1,134,000 | +20,000 | 0.09% | 714,420 |
| 2021-09-24 | 2021-09-21 | 0.630 | 1,114,000 | +10,000 | 0.08% | 701,820 |
| 2021-09-15 | 2021-09-13 | 0.670 | 1,104,000 | +250,000 | 0.08% | 739,680 |
| 2021-09-09 | 2021-09-07 | 0.590 | 854,000 | +40,000 | 0.07% | 503,860 |
| 2021-08-23 | 2021-08-19 | 0.550 | 814,000 | -50,000 | 0.06% | 447,700 |
| 2021-07-02 | 2021-06-29 | 0.700 | 864,000 | -12,000 | 0.07% | 604,800 |
| 2021-06-08 | 2021-06-04 | 0.550 | 876,000 | -60,000 | 0.07% | 481,800 |
| 2021-04-30 | 2021-04-28 | 0.640 | 936,000 | -50,000 | 0.07% | 599,040 |
| 2021-03-12 | 2021-03-10 | 0.720 | 986,000 | +200,000 | 0.08% | 709,920 |
| 2021-03-08 | 2021-03-04 | 0.770 | 786,000 | +60,000 | 0.06% | 605,220 |
| 2021-03-02 | 2021-02-26 | 0.860 | 726,000 | -60,000 | 0.06% | 624,360 |
| 2021-03-01 | 2021-02-25 | 0.860 | 786,000 | -176,000 | 0.06% | 675,960 |
| 2021-02-25 | 2021-02-23 | 0.800 | 962,000 | -200,000 | 0.07% | 769,600 |
| 2021-02-24 | 2021-02-22 | 0.780 | 1,162,000 | +208,000 | 0.09% | 906,360 |
| 2021-02-23 | 2021-02-19 | 0.740 | 954,000 | -90,000 | 0.07% | 705,960 |
| 2021-02-22 | 2021-02-18 | 0.700 | 1,044,000 | -60,000 | 0.08% | 730,800 |
| 2021-02-19 | 2021-02-17 | 0.680 | 1,104,000 | +200,000 | 0.08% | 750,720 |
| 2021-02-05 | 2021-02-03 | 0.620 | 904,000 | +100,000 | 0.07% | 560,480 |
| 2021-02-03 | 2021-02-01 | 0.620 | 804,000 | -100,000 | 0.06% | 498,480 |
| 2021-01-27 | 2021-01-25 | 0.660 | 904,000 | +50,000 | 0.07% | 596,640 |
| 2021-01-22 | 2021-01-20 | 0.630 | 854,000 | +100,000 | 0.07% | 538,020 |
| 2020-05-07 | 2020-05-05 | 0.320 | 754,000 | -500,000 | 0.06% | 241,280 |
| 2020-04-09 | 2020-04-07 | 0.305 | 1,254,000 | +266,000 | 0.10% | 382,470 |
| 2020-04-06 | 2020-04-02 | 0.315 | 988,000 | +234,000 | 0.08% | 311,220 |
| 2020-03-16 | 2020-03-12 | 0.420 | 754,000 | -300,000 | 0.06% | 316,680 |
| 2020-03-13 | 2020-03-11 | 0.430 | 1,054,000 | -500,000 | 0.08% | 453,220 |
| 2020-03-12 | 2020-03-10 | 0.415 | 1,554,000 | -180,000 | 0.12% | 644,910 |
| 2020-02-27 | 2020-02-25 | 0.290 | 1,734,000 | +500,000 | 0.13% | 502,860 |
| 2020-02-11 | 2020-02-07 | 0.270 | 1,234,000 | +40,000 | 0.09% | 333,180 |
| 2019-11-06 | 2019-11-04 | 0.335 | 1,194,000 | +300,000 | 0.09% | 399,990 |
| 2019-11-01 | 2019-10-30 | 0.325 | 894,000 | +140,000 | 0.07% | 290,550 |
| 2019-10-18 | 2019-10-16 | 0.380 | 754,000 | -120,000 | 0.06% | 286,520 |
| 2019-09-24 | 2019-09-20 | 0.370 | 874,000 | +120,000 | 0.07% | 323,380 |
| 2019-08-30 | 2019-08-28 | 0.430 | 754,000 | -120,000 | 0.06% | 324,220 |
| 2019-07-26 | 2019-07-24 | 0.380 | 874,000 | +120,000 | 0.07% | 332,120 |
| 2019-06-18 | 2019-06-14 | 0.470 | 754,000 | -20,000 | 0.06% | 354,380 |
| 2019-03-26 | 2019-03-22 | 0.530 | 774,000 | +60,000 | 0.06% | 410,220 |
| 2019-02-27 | 2019-02-25 | 0.660 | 714,000 | -42,000 | 0.05% | 471,240 |
| 2019-01-30 | 2019-01-28 | 0.620 | 756,000 | -60,000 | 0.06% | 468,720 |
| 2019-01-28 | 2019-01-24 | 0.570 | 816,000 | -200,000 | 0.06% | 465,120 |
| 2019-01-24 | 2019-01-22 | 0.560 | 1,016,000 | +200,000 | 0.08% | 568,960 |
| 2019-01-07 | 2019-01-03 | 0.580 | 816,000 | -100,000 | 0.06% | 473,280 |
| 2019-01-04 | 2019-01-02 | 0.580 | 916,000 | -100,000 | 0.07% | 531,280 |
| 2019-01-03 | 2018-12-31 | 0.560 | 1,016,000 | +460,000 | 0.08% | 568,960 |
| 2018-12-13 | 2018-12-11 | 0.760 | 556,000 | +200,000 | 0.04% | 422,560 |
| 2018-11-14 | 2018-11-12 | 0.680 | 356,000 | +20,000 | 0.03% | 242,080 |
| 2018-09-13 | 2018-09-11 | 0.760 | 336,000 | -54,000 | 0.03% | 255,360 |
| 2018-08-30 | 2018-08-28 | 0.830 | 390,000 | +50,000 | 0.03% | 323,700 |
| 2018-08-13 | 2018-08-09 | 0.890 | 340,000 | -40,000 | 0.03% | 302,600 |
| 2018-08-10 | 2018-08-08 | 0.890 | 380,000 | -80,000 | 0.03% | 338,200 |
| 2018-06-28 | 2018-06-26 | 1.010 | 460,000 | -210,000 | 0.04% | 464,600 |
| 2018-04-16 | 2018-04-12 | 1.330 | 670,000 | +60,000 | 0.05% | 891,100 |
| 2018-03-05 | 2018-03-01 | 1.410 | 610,000 | -2,000 | 0.05% | 860,100 |
| 2018-03-01 | 2018-02-27 | 1.420 | 612,000 | -70,000 | 0.05% | 869,040 |
| 2018-02-14 | 2018-02-12 | 1.390 | 682,000 | -4,000 | 0.05% | 947,980 |
| 2018-02-02 | 2018-01-31 | 1.480 | 686,000 | +70,000 | 0.05% | 1,015,280 |
| 2018-01-10 | 2018-01-08 | 1.370 | 616,000 | +22,000 | 0.05% | 843,920 |
| 2018-01-09 | 2018-01-05 | 1.350 | 594,000 | +30,000 | 0.05% | 801,900 |
| 2018-01-08 | 2018-01-04 | 1.360 | 564,000 | +30,000 | 0.04% | 767,040 |
| 2018-01-05 | 2018-01-03 | 1.380 | 534,000 | +60,000 | 0.04% | 736,920 |
| 2018-01-04 | 2018-01-02 | 1.420 | 474,000 | +8,000 | 0.04% | 673,080 |
| 2018-01-03 | 2017-12-29 | 1.360 | 466,000 | +20,000 | 0.04% | 633,760 |
| 2018-01-02 | 2017-12-28 | 1.380 | 446,000 | +20,000 | 0.03% | 615,480 |
| 2017-12-29 | 2017-12-27 | 1.320 | 426,000 | +18,000 | 0.03% | 562,320 |
| 2017-12-28 | 2017-12-22 | 1.290 | 408,000 | +4,000 | 0.03% | 526,320 |
| 2017-12-21 | 2017-12-19 | 1.190 | 404,000 | +10,000 | 0.03% | 480,760 |
| 2017-12-13 | 2017-12-11 | 1.180 | 394,000 | +14,000 | 0.03% | 464,920 |
| 2017-11-27 | 2017-11-23 | 1.320 | 380,000 | -2,000 | 0.03% | 501,600 |
| 2017-11-21 | 2017-11-17 | 1.390 | 382,000 | -80,000 | 0.03% | 530,980 |
| 2017-11-06 | 2017-11-02 | 1.370 | 462,000 | +40,000 | 0.04% | 632,940 |
| 2017-11-02 | 2017-10-31 | 1.430 | 422,000 | +40,000 | 0.03% | 603,460 |
| 2017-10-27 | 2017-10-25 | 1.430 | 382,000 | +20,000 | 0.03% | 546,260 |
| 2017-10-23 | 2017-10-19 | 1.490 | 362,000 | -2,000 | 0.03% | 539,380 |
| 2017-10-17 | 2017-10-13 | 1.550 | 364,000 | -60,000 | 0.03% | 564,200 |
| 2017-10-16 | 2017-10-12 | 1.480 | 424,000 | +30,000 | 0.03% | 627,520 |
| 2017-10-13 | 2017-10-11 | 1.490 | 394,000 | +30,000 | 0.03% | 587,060 |
| 2017-09-21 | 2017-09-19 | 1.670 | 364,000 | +16,000 | 0.03% | 607,880 |
| 2017-09-06 | 2017-09-04 | 1.500 | 348,000 | +20,000 | 0.03% | 522,000 |
| 2017-08-28 | 2017-08-24 | 1.510 | 328,000 | +20,000 | 0.02% | 495,280 |
| 2017-08-24 | 2017-08-21 | 1.500 | 308,000 | -10,000 | 0.02% | 462,000 |
| 2017-08-22 | 2017-08-18 | 1.520 | 318,000 | +34,000 | 0.02% | 483,360 |
| 2017-08-21 | 2017-08-17 | 1.560 | 284,000 | +66,000 | 0.02% | 443,040 |
| 2017-08-17 | 2017-08-15 | 1.480 | 218,000 | -20,000 | 0.02% | 322,640 |
| 2017-08-04 | 2017-08-02 | 1.560 | 238,000 | -10,000 | 0.02% | 371,280 |
| 2017-08-02 | 2017-07-31 | 1.470 | 248,000 | +10,000 | 0.02% | 364,560 |
| 2017-07-03 | 2017-06-29 | 1.500 | 238,000 | +10,000 | 0.02% | 357,000 |
| 2017-06-27 | 2017-06-23 | 1.710 | 228,000 | +10,000 | 0.02% | 389,880 |
| 2017-06-23 | 2017-06-21 | 1.780 | 218,000 | -54,000 | 0.02% | 388,040 |
| 2017-06-21 | 2017-06-19 | 1.760 | 272,000 | -32,000 | 0.02% | 478,720 |
| 2017-06-20 | 2017-06-16 | 1.780 | 304,000 | -120,000 | 0.03% | 541,120 |
| 2017-06-19 | 2017-06-15 | 1.610 | 424,000 | -86,000 | 0.04% | 682,640 |
| 2017-06-16 | 2017-06-14 | 1.550 | 510,000 | -136,000 | 0.05% | 790,500 |
| 2017-04-20 | 2017-04-18 | 1.210 | 646,000 | +70,000 | 0.06% | 781,660 |
| 2017-04-03 | 2017-03-30 | 1.320 | 576,000 | -30,000 | 0.05% | 760,320 |
| 2017-03-22 | 2017-03-20 | 1.370 | 606,000 | +30,000 | 0.05% | 830,220 |
| 2017-03-17 | 2017-03-15 | 1.310 | 576,000 | +164,000 | 0.05% | 754,560 |
| 2017-03-15 | 2017-03-13 | 1.290 | 412,000 | +60,000 | 0.04% | 531,480 |
| 2017-02-23 | 2017-02-21 | 1.380 | 352,000 | +106,000 | 0.03% | 485,760 |
| 2016-09-27 | 2016-09-23 | 1.430 | 246,000 | -18,000 | 0.02% | 351,780 |
| 2016-09-15 | 2016-09-13 | 1.370 | 264,000 | +18,000 | 0.02% | 361,680 |
| 2016-09-14 | 2016-09-12 | 1.420 | 246,000 | +20,000 | 0.02% | 349,320 |
| 2016-08-31 | 2016-08-29 | 1.510 | 226,000 | +20,000 | 0.02% | 341,260 |
| 2016-08-16 | 2016-08-12 | 1.660 | 206,000 | -20,000 | 0.02% | 341,960 |
| 2016-07-27 | 2016-07-25 | 1.550 | 226,000 | -50,000 | 0.02% | 350,300 |
| 2016-07-08 | 2016-07-06 | 1.290 | 276,000 | -16,000 | 0.02% | 356,040 |
| 2016-06-07 | 2016-06-03 | 1.380 | 292,000 | +16,000 | 0.03% | 402,960 |
| 2016-04-14 | 2016-04-12 | 1.340 | 276,000 | +50,000 | 0.02% | 369,840 |
| 2016-01-06 | 2016-01-04 | 1.650 | 226,000 | -18,000 | 0.02% | 372,900 |
| 2015-12-14 | 2015-12-10 | 1.710 | 244,000 | +18,000 | 0.02% | 417,240 |
| 2015-12-01 | 2015-11-27 | 1.940 | 226,000 | -10,000 | 0.02% | 438,440 |
| 2015-11-30 | 2015-11-26 | 1.950 | 236,000 | +10,000 | 0.02% | 460,200 |
| 2015-11-27 | 2015-11-25 | 2.050 | 226,000 | -6,000 | 0.02% | 463,300 |
| 2015-11-20 | 2015-11-18 | 1.940 | 232,000 | +2,000 | 0.02% | 450,080 |
| 2015-11-17 | 2015-11-13 | 1.990 | 230,000 | -10,000 | 0.02% | 457,700 |
| 2015-11-13 | 2015-11-11 | 1.800 | 240,000 | +16,000 | 0.02% | 432,000 |
| 2015-10-27 | 2015-10-23 | 2.110 | 224,000 | -4,000 | 0.02% | 472,640 |
| 2015-10-16 | 2015-10-14 | 2.120 | 228,000 | +2,000 | 0.02% | 483,360 |
| 2015-09-23 | 2015-09-21 | 2.220 | 226,000 | +6,000 | 0.02% | 501,720 |
| 2015-09-22 | 2015-09-18 | 2.070 | 220,000 | -10,000 | 0.02% | 455,400 |
| 2015-09-01 | 2015-08-28 | 1.750 | 230,000 | -50,000 | 0.02% | 402,500 |
| 2015-08-20 | 2015-08-18 | 1.930 | 280,000 | +10,000 | 0.02% | 540,400 |
| 2015-08-14 | 2015-08-12 | 2.040 | 270,000 | +10,000 | 0.02% | 550,800 |
| 2015-07-28 | 2015-07-24 | 2.460 | 260,000 | -100,000 | 0.02% | 639,600 |
| 2015-07-14 | 2015-07-10 | 2.160 | 360,000 | +22,000 | 0.03% | 777,600 |
| 2015-07-10 | 2015-07-08 | 1.230 | 338,000 | -70,000 | 0.03% | 415,740 |
| 2015-07-09 | 2015-07-07 | 1.410 | 408,000 | -60,000 | 0.04% | 575,280 |
| 2015-07-08 | 2015-07-06 | 1.840 | 468,000 | +30,000 | 0.04% | 861,120 |
| 2015-07-03 | 2015-06-30 | 2.790 | 438,000 | -48,000 | 0.04% | 1,222,020 |
| 2015-07-02 | 2015-06-29 | 2.630 | 486,000 | -10,000 | 0.04% | 1,278,180 |
| 2015-06-25 | 2015-06-23 | 3.250 | 496,000 | -2,000 | 0.04% | 1,612,000 |
| 2015-06-18 | 2015-06-16 | 3.340 | 498,000 | +30,000 | 0.04% | 1,663,320 |
| 2015-06-17 | 2015-06-15 | 3.350 | 468,000 | +20,000 | 0.04% | 1,567,800 |
| 2015-06-15 | 2015-06-11 | 3.300 | 448,000 | +90,000 | 0.04% | 1,478,400 |
| 2015-06-12 | 2015-06-10 | 3.400 | 358,000 | -12,000 | 0.03% | 1,217,200 |
| 2015-06-11 | 2015-06-09 | 3.500 | 370,000 | -262,000 | 0.03% | 1,295,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 632,000 | +262,000 | 0.06% | 2,249,920 |
| 2015-06-04 | 2015-06-02 | 3.660 | 370,000 | +86,000 | 0.03% | 1,354,200 |
| 2015-06-03 | 2015-06-01 | 3.860 | 284,000 | +100,000 | 0.03% | 1,096,240 |
| 2015-06-02 | 2015-05-29 | 3.780 | 184,000 | +20,000 | 0.02% | 695,520 |
| 2015-06-01 | 2015-05-28 | 3.630 | 164,000 | +14,000 | 0.01% | 595,320 |
| 2015-05-29 | 2015-05-27 | 3.720 | 150,000 | +2,000 | 0.01% | 558,000 |
| 2015-05-26 | 2015-05-21 | 3.790 | 148,000 | -40,000 | 0.01% | 560,920 |
| 2015-05-22 | 2015-05-20 | 3.560 | 188,000 | +40,000 | 0.02% | 669,280 |
| 2015-05-21 | 2015-05-19 | 3.710 | 148,000 | +50,000 | 0.01% | 549,080 |
| 2015-05-20 | 2015-05-18 | 3.690 | 98,000 | +10,000 | 0.01% | 361,620 |
| 2015-05-19 | 2015-05-15 | 3.210 | 88,000 | +54,000 | 0.01% | 282,480 |
| 2015-05-18 | 2015-05-14 | 3.000 | 34,000 | -50,000 | 0.00% | 102,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 84,000 | +24,000 | 0.01% | 236,040 |
| 2015-05-14 | 2015-05-12 | 2.810 | 60,000 | -24,000 | 0.01% | 168,600 |
| 2015-05-08 | 2015-05-06 | 2.520 | 84,000 | +50,000 | 0.01% | 211,680 |
| 2015-05-05 | 2015-04-30 | 2.590 | 34,000 | -102,000 | 0.00% | 88,060 |
| 2015-04-29 | 2015-04-27 | 2.690 | 136,000 | +112,000 | 0.01% | 365,840 |
| 2015-04-16 | 2015-04-14 | 2.090 | 24,000 | -100,000 | 0.00% | 50,160 |
| 2015-03-11 | 2015-03-09 | 1.600 | 124,000 | -40,000 | 0.01% | 198,400 |
| 2015-03-05 | 2015-03-03 | 1.590 | 164,000 | -116,000 | 0.01% | 260,760 |
| 2015-01-20 | 2015-01-16 | 1.420 | 280,000 | +60,000 | 0.03% | 397,600 |
| 2015-01-13 | 2015-01-09 | 1.300 | 220,000 | -50,000 | 0.02% | 286,000 |
| 2014-11-04 | 2014-10-31 | 1.060 | 270,000 | -10,000 | 0.02% | 286,200 |
| 2014-10-17 | 2014-10-15 | 1.060 | 280,000 | +10,000 | 0.03% | 296,800 |
| 2014-09-29 | 2014-09-25 | 1.150 | 270,000 | +40,000 | 0.02% | 310,500 |
| 2014-08-14 | 2014-08-12 | 1.230 | 230,000 | +50,000 | 0.02% | 282,900 |
| 2014-08-08 | 2014-08-06 | 1.190 | 180,000 | -20,000 | 0.02% | 214,200 |
| 2014-08-07 | 2014-08-05 | 1.170 | 200,000 | -50,000 | 0.02% | 234,000 |
| 2014-08-06 | 2014-08-04 | 1.190 | 250,000 | +40,000 | 0.02% | 297,500 |
| 2014-08-01 | 2014-07-30 | 1.150 | 210,000 | -56,000 | 0.02% | 241,500 |
| 2014-07-31 | 2014-07-29 | 1.150 | 266,000 | +76,000 | 0.02% | 305,900 |
| 2014-07-08 | 2014-07-04 | 1.130 | 190,000 | +10,000 | 0.02% | 214,700 |
| 2014-04-30 | 2014-04-28 | 1.410 | 180,000 | -10,000 | 0.02% | 253,800 |
| 2014-04-29 | 2014-04-25 | 1.390 | 190,000 | -14,000 | 0.02% | 264,100 |
| 2014-04-28 | 2014-04-24 | 1.370 | 204,000 | +10,000 | 0.02% | 279,480 |
| 2014-04-25 | 2014-04-23 | 1.280 | 194,000 | -4,000 | 0.02% | 248,320 |
| 2014-04-24 | 2014-04-22 | 1.350 | 198,000 | +18,000 | 0.02% | 267,300 |
| 2014-04-17 | 2014-04-15 | 1.180 | 180,000 | -28,000 | 0.02% | 212,400 |
| 2014-04-16 | 2014-04-14 | 1.060 | 208,000 | -60,000 | 0.02% | 220,480 |
| 2014-04-14 | 2014-04-10 | 1.000 | 268,000 | +28,000 | 0.02% | 268,000 |
| 2014-04-11 | 2014-04-09 | 0.990 | 240,000 | +60,000 | 0.02% | 237,600 |
| 2014-03-17 | 2014-03-13 | 1.150 | 180,000 | -10,000 | 0.02% | 207,000 |
| 2014-03-14 | 2014-03-12 | 1.130 | 190,000 | -30,000 | 0.02% | 214,700 |
| 2014-03-05 | 2014-03-03 | 1.140 | 220,000 | -24,000 | 0.02% | 250,800 |
| 2014-02-20 | 2014-02-18 | 1.170 | 244,000 | -30,000 | 0.02% | 285,480 |
| 2014-02-17 | 2014-02-13 | 1.190 | 274,000 | -44,000 | 0.02% | 326,060 |
| 2014-02-14 | 2014-02-12 | 1.220 | 318,000 | +44,000 | 0.03% | 387,960 |
| 2014-01-17 | 2014-01-15 | 1.210 | 274,000 | +24,000 | 0.02% | 331,540 |
| 2014-01-09 | 2014-01-07 | 1.190 | 250,000 | -208,000 | 0.02% | 297,500 |
| 2013-12-03 | 2013-11-29 | 1.370 | 458,000 | -6,000 | 0.04% | 627,460 |
| 2013-12-02 | 2013-11-28 | 1.350 | 464,000 | +30,000 | 0.04% | 626,400 |
| 2013-11-29 | 2013-11-27 | 1.310 | 434,000 | -144,000 | 0.04% | 568,540 |
| 2013-11-28 | 2013-11-26 | 1.330 | 578,000 | +136,000 | 0.05% | 768,740 |
| 2013-11-27 | 2013-11-25 | 1.340 | 442,000 | -78,000 | 0.04% | 592,280 |
| 2013-11-25 | 2013-11-21 | 1.340 | 520,000 | -60,000 | 0.05% | 696,800 |
| 2013-11-21 | 2013-11-19 | 1.340 | 580,000 | -28,000 | 0.05% | 777,200 |
| 2013-11-20 | 2013-11-18 | 1.340 | 608,000 | +20,000 | 0.06% | 814,720 |
| 2013-11-18 | 2013-11-14 | 1.420 | 588,000 | +194,000 | 0.05% | 834,960 |
| 2013-11-14 | 2013-11-12 | 1.400 | 394,000 | +268,000 | 0.04% | 551,600 |
| 2013-11-13 | 2013-11-11 | 1.580 | 126,000 | +6,000 | 0.01% | 199,080 |
| 2013-08-05 | 2013-08-01 | 1.100 | 120,000 | +30,000 | 0.01% | 132,000 |
| 2013-07-30 | 2013-07-26 | 1.150 | 90,000 | -20,000 | 0.01% | 103,500 |
| 2013-07-26 | 2013-07-24 | 1.160 | 110,000 | -130,000 | 0.01% | 127,600 |
| 2013-07-15 | 2013-07-11 | 1.220 | 240,000 | -150,000 | 0.02% | 292,800 |
| 2013-06-10 | 2013-06-06 | 1.400 | 390,000 | +20,000 | 0.04% | 546,000 |
| 2013-05-30 | 2013-05-28 | 1.580 | 370,000 | -20,000 | 0.03% | 584,600 |
| 2013-05-29 | 2013-05-27 | 1.570 | 390,000 | +40,000 | 0.04% | 612,300 |
| 2013-05-10 | 2013-05-08 | 1.620 | 350,000 | -20,000 | 0.03% | 567,000 |
| 2013-05-07 | 2013-05-03 | 1.560 | 370,000 | +320,000 | 0.03% | 577,200 |
| 2013-05-03 | 2013-04-30 | 1.460 | 50,000 | -10,000 | 0.00% | 73,000 |
| 2013-04-29 | 2013-04-25 | 1.300 | 60,000 | +10,000 | 0.01% | 78,000 |
| 2013-04-18 | 2013-04-16 | 1.440 | 50,000 | -30,000 | 0.00% | 72,000 |
| 2013-04-16 | 2013-04-12 | 1.490 | 80,000 | +30,000 | 0.01% | 119,200 |
| 2013-01-03 | 2012-12-31 | 2.030 | 50,000 | -60,000 | 0.00% | 101,500 |
| 2012-12-27 | 2012-12-20 | 1.910 | 110,000 | -20,000 | 0.01% | 210,100 |
| 2012-12-04 | 2012-11-30 | 1.660 | 130,000 | +60,000 | 0.01% | 215,800 |
| 2012-11-16 | 2012-11-14 | 1.680 | 70,000 | -128,000 | 0.01% | 117,600 |
| 2012-11-12 | 2012-11-08 | 1.740 | 198,000 | +128,000 | 0.02% | 344,520 |
| 2012-10-31 | 2012-10-29 | 1.780 | 70,000 | -20,000 | 0.01% | 124,600 |
| 2012-10-29 | 2012-10-25 | 1.830 | 90,000 | +20,000 | 0.01% | 164,700 |
| 2012-10-19 | 2012-10-17 | 1.880 | 70,000 | +20,000 | 0.01% | 131,600 |
| 2012-03-30 | 2012-03-28 | 2.300 | 50,000 | -10,000 | 0.01% | 115,000 |
| 2012-03-23 | 2012-03-21 | 2.310 | 60,000 | -10,000 | 0.01% | 138,600 |
| 2012-03-14 | 2012-03-12 | 2.520 | 70,000 | +10,000 | 0.01% | 176,400 |
| 2012-03-06 | 2012-03-02 | 2.300 | 60,000 | +10,000 | 0.01% | 138,000 |
| 2012-02-10 | 2012-02-08 | 2.500 | 50,000 | +4,000 | 0.01% | 125,000 |
| 2011-06-08 | 2011-06-03 | 3.160 | 46,000 | +46,000 | 0.01% | 145,360 |
| 2011-01-28 | 2011-01-26 | 4.750 | 0 | -4,000 | ||
| 2011-01-27 | 2011-01-25 | 4.500 | 4,000 | +4,000 | 0.00% | 18,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 0 | -2,000 | ||
| 2011-01-25 | 2011-01-21 | 3.990 | 2,000 | +2,000 | 0.00% | 7,980 |
| 2010-11-11 | 2010-11-09 | 2.630 | 0 | -30,000 | ||
| 2010-09-29 | 2010-09-27 | 1.640 | 30,000 | -94,000 | 0.01% | 49,200 |
| 2010-03-25 | 2010-03-23 | 2.220 | 124,000 | +30,000 | 0.03% | 275,280 |
| 2010-03-05 | 2010-03-03 | 2.250 | 94,000 | +56,000 | 0.03% | 211,500 |
| 2010-03-04 | 2010-03-02 | 2.280 | 38,000 | +38,000 | 0.01% | 86,640 |
| 2010-01-19 | 2010-01-15 | 2.160 | 0 | -16,000 | ||
| 2010-01-07 | 2010-01-05 | 1.680 | 16,000 | +97 | 0.00% | 26,883 |
| 2009-12-11 | 2009-12-09 | 1.881 | 15,903 | +15,903 | 0.00% | 29,920 |
| 2007-09-25 | 2007-09-21 | 0.446 | 0 | -3,542 | ||
| 2007-09-06 | 2007-09-04 | 0.469 | 3,542 | +130 | 0.00% | 1,661 |
| 2007-07-27 | 2007-07-25 | 0.580 | 3,412 | +3,412 | 0.00% | 1,980 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy