History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 53,372,850 +0 2.88% 32,557,438
2025-10-13 2025-10-09 0.630 53,372,850 +0 2.88% 33,624,896
2025-10-10 2025-10-08 0.690 53,372,850 -1,298,000 2.88% 36,827,266
2025-10-09 2025-10-06 0.660 54,670,850 +1,918,000 2.95% 36,082,761
2025-10-08 2025-10-03 0.660 52,752,850 +6,650,000 2.85% 34,816,881
2025-10-06 2025-10-02 0.580 46,102,850 -262,000 2.49% 26,739,653
2025-10-03 2025-09-30 0.485 46,364,850 -198,000 2.50% 22,486,952
2025-09-30 2025-09-26 0.490 46,562,850 -40,000 2.51% 22,815,796
2025-09-29 2025-09-25 0.490 46,602,850 +180,000 2.52% 22,835,396
2025-09-26 2025-09-24 0.490 46,422,850 +182,000 2.51% 22,747,196
2025-09-25 2025-09-23 0.460 46,240,850 +144,000 2.50% 21,270,791
2025-09-24 2025-09-22 0.475 46,096,850 -130,000 2.49% 21,896,004
2025-09-23 2025-09-19 0.470 46,226,850 -10,000 2.50% 21,726,620
2025-09-22 2025-09-18 0.465 46,236,850 +18,000 2.50% 21,500,135
2025-09-19 2025-09-17 0.475 46,218,850 -220,000 2.50% 21,953,954
2025-09-16 2025-09-12 0.480 46,438,850 -60,000 2.51% 22,290,648
2025-09-15 2025-09-11 0.480 46,498,850 -8,000 2.51% 22,319,448
2025-09-12 2025-09-10 0.480 46,506,850 -62,000 2.51% 22,323,288
2025-09-11 2025-09-09 0.485 46,568,850 +36,000 2.51% 22,585,892
2025-09-10 2025-09-08 0.480 46,532,850 +26,000 2.51% 22,335,768
2025-09-08 2025-09-04 0.465 46,506,850 -60,000 2.51% 21,625,685
2025-09-04 2025-09-02 0.470 46,566,850 -22,000 2.51% 21,886,420
2025-09-03 2025-09-01 0.475 46,588,850 +24,000 2.52% 22,129,704
2025-09-01 2025-08-28 0.480 46,564,850 -14,000 2.51% 22,351,128
2025-08-29 2025-08-27 0.490 46,578,850 -58,000 2.52% 22,823,636
2025-08-27 2025-08-25 0.500 46,636,850 +176,000 2.52% 23,318,425
2025-08-26 2025-08-22 0.510 46,460,850 +24,000 2.51% 23,695,034
2025-08-22 2025-08-20 0.500 46,436,850 +10,000 2.51% 23,218,425
2025-08-20 2025-08-18 0.500 46,426,850 +40,000 2.51% 23,213,425
2025-08-19 2025-08-15 0.495 46,386,850 -964,000 2.50% 22,961,491
2025-08-18 2025-08-14 0.490 47,350,850 +60,000 2.56% 23,201,916
2025-08-15 2025-08-13 0.495 47,290,850 +300,000 2.55% 23,408,971
2025-08-14 2025-08-12 0.500 46,990,850 +20,000 2.54% 23,495,425
2025-08-11 2025-08-07 0.500 46,970,850 +110,000 2.54% 23,485,425
2025-08-08 2025-08-06 0.485 46,860,850 +144,000 2.53% 22,727,512
2025-08-07 2025-08-05 0.485 46,716,850 +200,000 2.52% 22,657,672
2025-08-06 2025-08-04 0.485 46,516,850 -52,000 2.51% 22,560,672
2025-08-04 2025-07-31 0.485 46,568,850 -1,628,000 2.51% 22,585,892
2025-08-01 2025-07-30 0.500 48,196,850 +970,000 2.60% 24,098,425
2025-07-31 2025-07-29 0.495 47,226,850 -38,000 2.55% 23,377,291
2025-07-30 2025-07-28 0.510 47,264,850 -1,110,000 2.55% 24,105,074
2025-07-29 2025-07-25 0.530 48,374,850 -1,128,000 2.61% 25,638,670
2025-07-28 2025-07-24 0.520 49,502,850 +3,352,000 2.67% 25,741,482
2025-07-25 2025-07-23 0.495 46,150,850 -82,000 2.49% 22,844,671
2025-07-24 2025-07-22 0.485 46,232,850 +170,000 2.50% 22,422,932
2025-07-23 2025-07-21 0.460 46,062,850 +80,000 2.49% 21,188,911
2025-07-22 2025-07-18 0.415 45,982,850 -10,000 2.48% 19,082,883
2025-07-21 2025-07-17 0.420 45,992,850 -200,000 2.48% 19,316,997
2025-07-18 2025-07-16 0.425 46,192,850 -100,000 2.49% 19,631,961
2025-07-17 2025-07-15 0.420 46,292,850 -324,000 2.50% 19,442,997
2025-07-16 2025-07-14 0.420 46,616,850 -164,000 2.52% 19,579,077
2025-07-15 2025-07-11 0.410 46,780,850 +20,000 2.53% 19,180,148
2025-07-14 2025-07-10 0.405 46,760,850 +60,000 2.52% 18,938,144
2025-07-11 2025-07-09 0.400 46,700,850 -160,000 2.52% 18,680,340
2025-07-10 2025-07-08 0.405 46,860,850 -30,000 2.53% 18,978,644
2025-07-09 2025-07-07 0.395 46,890,850 -80,000 2.53% 18,521,886
2025-07-08 2025-07-04 0.390 46,970,850 +22,000 2.54% 18,318,632
2025-07-04 2025-07-02 0.400 46,948,850 -68,000 2.53% 18,779,540
2025-07-02 2025-06-27 0.400 47,016,850 -60,000 2.54% 18,806,740
2025-06-30 2025-06-26 0.395 47,076,850 +132,000 2.54% 18,595,356
2025-06-27 2025-06-25 0.395 46,944,850 -18,000 2.53% 18,543,216
2025-06-26 2025-06-24 0.400 46,962,850 -20,000 2.54% 18,785,140
2025-06-25 2025-06-23 0.405 46,982,850 -90,000 2.54% 19,028,054
2025-06-23 2025-06-19 0.405 47,072,850 -100,000 2.54% 19,064,504
2025-06-20 2025-06-18 0.415 47,172,850 -400,000 2.55% 19,576,733
2025-06-19 2025-06-17 0.415 47,572,850 +50,000 2.57% 19,742,733
2025-06-18 2025-06-16 0.385 47,522,850 -206,000 2.57% 18,296,297
2025-06-17 2025-06-13 0.380 47,728,850 +240,000 2.58% 18,136,963
2025-06-16 2025-06-12 0.390 47,488,850 -62,000 2.56% 18,520,652
2025-06-13 2025-06-11 0.410 47,550,850 +130,000 2.57% 19,495,848
2025-06-12 2025-06-10 0.415 47,420,850 -216,000 2.56% 19,679,653
2025-06-11 2025-06-09 0.410 47,636,850 -184,000 2.57% 19,531,108
2025-06-10 2025-06-06 0.420 47,820,850 -500,000 2.58% 20,084,757
2025-06-09 2025-06-05 0.420 48,320,850 +72,000 2.61% 20,294,757
2025-06-06 2025-06-04 0.425 48,248,850 -1,088,000 2.61% 20,505,761
2025-06-05 2025-06-03 0.410 49,336,850 -62,000 2.66% 20,228,108
2025-06-04 2025-06-02 0.405 49,398,850 +726,000 2.67% 20,006,534
2025-06-03 2025-05-30 0.425 48,672,850 +4,478,000 2.63% 20,685,961
2025-06-02 2025-05-29 0.400 44,194,850 -12,898,000 2.39% 17,677,940
2025-05-30 2025-05-28 0.395 57,092,850 +682,000 3.08% 22,551,676
2025-05-29 2025-05-27 0.395 56,410,850 +1,248,000 3.05% 22,282,286
2025-05-28 2025-05-26 0.450 55,162,850 +12,844,000 2.98% 24,823,282
2025-05-27 2025-05-23 0.345 42,318,850 +30,000 2.28% 14,600,003
2025-05-26 2025-05-22 0.340 42,288,850 +40,000 2.28% 14,378,209
2025-05-23 2025-05-21 0.335 42,248,850 -26,000 2.28% 14,153,365
2025-05-19 2025-05-15 0.340 42,274,850 -36,000 2.28% 14,373,449
2025-05-13 2025-05-09 0.340 42,310,850 -30,000 2.28% 14,385,689
2025-05-09 2025-05-07 0.340 42,340,850 +148,000 2.29% 14,395,889
2025-05-07 2025-05-02 0.340 42,192,850 +4,000 2.28% 14,345,569
2025-05-02 2025-04-29 0.335 42,188,850 -20,000 2.28% 14,133,265
2025-04-28 2025-04-24 0.335 42,208,850 +154,000 2.28% 14,139,965
2025-04-25 2025-04-23 0.335 42,054,850 +468,000 2.27% 14,088,375
2025-04-24 2025-04-22 0.325 41,586,850 -110,000 2.25% 13,515,726
2025-04-17 2025-04-15 0.330 41,696,850 -200,000 2.25% 13,759,960
2025-04-15 2025-04-11 0.330 41,896,850 -30,000 2.26% 13,825,960
2025-04-14 2025-04-10 0.330 41,926,850 -64,000 2.26% 13,835,860
2025-04-09 2025-04-07 0.330 41,990,850 -1,434,000 2.27% 13,856,980
2025-04-08 2025-04-03 0.345 43,424,850 -2,000 2.34% 14,981,573
2025-04-07 2025-04-02 0.345 43,426,850 -10,000 2.34% 14,982,263
2025-04-03 2025-04-01 0.340 43,436,850 -8,000 2.35% 14,768,529
2025-03-31 2025-03-27 0.350 43,444,850 -40,000 2.35% 15,205,697
2025-03-28 2025-03-26 0.345 43,484,850 +380,000 2.35% 15,002,273
2025-03-26 2025-03-24 0.345 43,104,850 -2,000 2.33% 14,871,173
2025-03-25 2025-03-21 0.335 43,106,850 -30,000 2.33% 14,440,795
2025-03-24 2025-03-20 0.335 43,136,850 -50,000 2.33% 14,450,845
2025-03-19 2025-03-17 0.345 43,186,850 +180,000 2.33% 14,899,463
2025-03-12 2025-03-10 0.340 43,006,850 +10,000 2.32% 14,622,329
2025-03-11 2025-03-07 0.340 42,996,850 +230,000 2.32% 14,618,929
2025-03-06 2025-03-04 0.335 42,766,850 -206,000 2.31% 14,326,895
2025-03-04 2025-02-28 0.350 42,972,850 -2,000 2.32% 15,040,497
2025-02-28 2025-02-26 0.355 42,974,850 -108,000 2.32% 15,256,072
2025-02-27 2025-02-25 0.355 43,082,850 -10,000 2.33% 15,294,412
2025-02-26 2025-02-24 0.355 43,092,850 +20,000 2.33% 15,297,962
2025-02-21 2025-02-19 0.370 43,072,850 -4,000 2.33% 15,936,954
2025-02-19 2025-02-17 0.380 43,076,850 -66,000 2.33% 16,369,203
2025-02-18 2025-02-14 0.375 43,142,850 +20,000 2.33% 16,178,569
2025-02-17 2025-02-13 0.375 43,122,850 +128,000 2.33% 16,171,069
2025-02-14 2025-02-12 0.355 42,994,850 -300,000 2.32% 15,263,172
2025-02-12 2025-02-10 0.350 43,294,850 +22,000 2.34% 15,153,197
2025-02-10 2025-02-06 0.340 43,272,850 -84,000 2.34% 14,712,769
2025-02-07 2025-02-05 0.345 43,356,850 +40,000 2.34% 14,958,113
2025-02-06 2025-02-04 0.345 43,316,850 +500,000 2.34% 14,944,313
2025-02-03 2025-01-24 0.330 42,816,850 -24,000 2.31% 14,129,560
2025-01-24 2025-01-22 0.350 42,840,850 -190,000 2.31% 14,994,297
2025-01-23 2025-01-21 0.355 43,030,850 +190,000 2.32% 15,275,952
2025-01-16 2025-01-14 0.335 42,840,850 -2,000 2.31% 14,351,685
2025-01-14 2025-01-10 0.325 42,842,850 -40,000 2.31% 13,923,926
2025-01-13 2025-01-09 0.335 42,882,850 -10,000 2.32% 14,365,755
2025-01-09 2025-01-07 0.340 42,892,850 -30,000 2.32% 14,583,569
2025-01-08 2025-01-06 0.350 42,922,850 +100,000 2.32% 15,022,997
2024-12-30 2024-12-24 0.365 42,822,850 -500,000 2.31% 15,630,340
2024-12-16 2024-12-12 0.380 43,322,850 -150,000 2.34% 16,462,683
2024-12-09 2024-12-05 0.385 43,472,850 -6,000 2.35% 16,737,047
2024-12-03 2024-11-29 0.385 43,478,850 +138,000 2.35% 16,739,357
2024-12-02 2024-11-28 0.380 43,340,850 +26,000 2.34% 16,469,523
2024-11-29 2024-11-27 0.375 43,314,850 +78,000 2.34% 16,243,069
2024-11-19 2024-11-15 0.370 43,236,850 -20,000 2.33% 15,997,634
2024-11-15 2024-11-13 0.380 43,256,850 -10,000 2.34% 16,437,603
2024-11-14 2024-11-12 0.385 43,266,850 -982,000 2.34% 16,657,737
2024-11-13 2024-11-11 0.395 44,248,850 +20,000 2.39% 17,478,296
2024-11-12 2024-11-08 0.385 44,228,850 +34,000 2.39% 17,028,107
2024-11-11 2024-11-07 0.395 44,194,850 +66,000 2.39% 17,456,966
2024-11-07 2024-11-05 0.400 44,128,850 +30,000 2.38% 17,651,540
2024-10-30 2024-10-28 0.395 44,098,850 -200,000 2.38% 17,419,046
2024-10-29 2024-10-25 0.400 44,298,850 +30,000 2.39% 17,719,540
2024-10-28 2024-10-24 0.395 44,268,850 +50,000 2.39% 17,486,196
2024-10-25 2024-10-23 0.405 44,218,850 +74,000 2.39% 17,908,634
2024-10-24 2024-10-22 0.430 44,144,850 +4,000 2.38% 18,982,286
2024-10-23 2024-10-21 0.435 44,140,850 -440,000 2.38% 19,201,270
2024-10-22 2024-10-18 0.455 44,580,850 -100,000 2.41% 20,284,287
2024-10-21 2024-10-17 0.460 44,680,850 -40,000 2.41% 20,553,191
2024-10-18 2024-10-16 0.450 44,720,850 -350,000 2.41% 20,124,382
2024-10-17 2024-10-15 0.470 45,070,850 -48,000 2.43% 21,183,300
2024-10-16 2024-10-14 0.475 45,118,850 +50,000 2.44% 21,431,454
2024-10-15 2024-10-10 0.470 45,068,850 -126,000 2.43% 21,182,360
2024-10-14 2024-10-09 0.480 45,194,850 -446,000 2.44% 21,693,528
2024-10-10 2024-10-08 0.520 45,640,850 +584,000 2.46% 23,733,242
2024-10-09 2024-10-07 0.500 45,056,850 +370,000 2.43% 22,528,425
2024-10-08 2024-10-04 0.435 44,686,850 +140,000 2.41% 19,438,780
2024-10-07 2024-10-03 0.405 44,546,850 -70,000 2.41% 18,041,474
2024-10-04 2024-10-02 0.415 44,616,850 +168,000 2.41% 18,515,993
2024-10-03 2024-09-30 0.335 44,448,850 +726,000 2.40% 14,890,365
2024-10-02 2024-09-27 0.315 43,722,850 -40,000 2.36% 13,772,698
2024-09-27 2024-09-25 0.315 43,762,850 -78,000 2.36% 13,785,298
2024-09-26 2024-09-24 0.300 43,840,850 -40,000 2.37% 13,152,255
2024-09-24 2024-09-20 0.300 43,880,850 -122,000 2.37% 13,164,255
2024-09-11 2024-09-09 0.305 44,002,850 -916,000 2.38% 13,420,869
2024-09-03 2024-08-30 0.305 44,918,850 -14,000 2.43% 13,700,249
2024-09-02 2024-08-29 0.310 44,932,850 -284,000 2.43% 13,929,184
2024-08-30 2024-08-28 0.315 45,216,850 -722,000 2.44% 14,243,308
2024-08-28 2024-08-26 0.310 45,938,850 -50,000 2.48% 14,241,044
2024-08-26 2024-08-22 0.310 45,988,850 -10,000 2.48% 14,256,544
2024-08-13 2024-08-09 0.325 45,998,850 +180,000 2.48% 14,949,626
2024-07-11 2024-07-09 0.315 45,818,850 -10,000 2.47% 14,432,938
2024-07-02 2024-06-27 0.320 45,828,850 -20,000 2.47% 14,665,232
2024-06-27 2024-06-25 0.320 45,848,850 +100,000 2.48% 14,671,632
2024-06-24 2024-06-20 0.320 45,748,850 -402,000 2.47% 14,639,632
2024-06-20 2024-06-18 0.320 46,150,850 -34,000 2.49% 14,768,272
2024-06-19 2024-06-17 0.320 46,184,850 +20,000 2.49% 14,779,152
2024-06-18 2024-06-14 0.325 46,164,850 -20,000 2.49% 15,003,576
2024-06-17 2024-06-13 0.325 46,184,850 -28,000 2.49% 15,010,076
2024-06-13 2024-06-11 0.320 46,212,850 +168,000 2.50% 14,788,112
2024-06-12 2024-06-07 0.330 46,044,850 -100,000 2.49% 15,194,800
2024-06-05 2024-06-03 0.325 46,144,850 +8,000 2.49% 14,997,076
2024-06-04 2024-05-31 0.320 46,136,850 -10,000 2.49% 14,763,792
2024-06-03 2024-05-30 0.330 46,146,850 +30,000 2.49% 15,228,460
2024-05-31 2024-05-29 0.325 46,116,850 +20,000 2.49% 14,987,976
2024-05-29 2024-05-27 0.320 46,096,850 +126,000 2.49% 14,750,992
2024-05-24 2024-05-22 0.325 45,970,850 +40,000 2.48% 14,940,526
2024-05-22 2024-05-20 0.330 45,930,850 -20,000 2.48% 15,157,180
2024-05-21 2024-05-17 0.325 45,950,850 -422,000 2.48% 14,934,026
2024-05-20 2024-05-16 0.325 46,372,850 -100,000 2.50% 15,071,176
2024-05-14 2024-05-10 0.325 46,472,850 +52,000 2.51% 15,103,676
2024-05-13 2024-05-09 0.325 46,420,850 +84,000 2.51% 15,086,776
2024-05-10 2024-05-08 0.325 46,336,850 +10,000 2.50% 15,059,476
2024-05-07 2024-05-03 0.315 46,326,850 -10,000 2.50% 14,592,958
2024-05-06 2024-05-02 0.315 46,336,850 -50,000 2.50% 14,596,108
2024-05-03 2024-04-30 0.315 46,386,850 +12,000 2.50% 14,611,858
2024-04-29 2024-04-25 0.320 46,374,850 +20,000 2.50% 14,839,952
2024-04-24 2024-04-22 0.310 46,354,850 -20,000 2.50% 14,370,004
2024-04-23 2024-04-19 0.310 46,374,850 +20,000 2.50% 14,376,204
2024-04-17 2024-04-15 0.310 46,354,850 -90,000 2.50% 14,370,004
2024-04-11 2024-04-09 0.335 46,444,850 +100,000 2.51% 15,559,025
2024-04-09 2024-04-05 0.300 46,344,850 -800,000 2.50% 13,903,455
2024-04-08 2024-04-03 0.300 47,144,850 -150,000 2.55% 14,143,455
2024-04-05 2024-04-02 0.305 47,294,850 -242,000 2.55% 14,424,929
2024-04-02 2024-03-27 0.310 47,536,850 -120,000 2.57% 14,736,424
2024-03-28 2024-03-26 0.290 47,656,850 -390,000 2.57% 13,820,486
2024-03-27 2024-03-25 0.305 48,046,850 -20,000 2.59% 14,654,289
2024-03-21 2024-03-19 0.300 48,066,850 +10,000 2.60% 14,420,055
2024-03-13 2024-03-11 0.285 48,056,850 +490,000 2.59% 13,696,202
2024-03-11 2024-03-07 0.285 47,566,850 -18,000 2.57% 13,556,552
2024-03-04 2024-02-29 0.280 47,584,850 -32,000 2.57% 13,323,758
2024-03-01 2024-02-28 0.280 47,616,850 +500,000 2.57% 13,332,718
2024-02-28 2024-02-26 0.280 47,116,850 +14,000 2.54% 13,192,718
2024-02-15 2024-02-09 0.280 47,102,850 +60,000 2.54% 13,188,798
2024-02-14 2024-02-07 0.285 47,042,850 -28,000 2.54% 13,407,212
2024-01-31 2024-01-29 0.285 47,070,850 +838,000 2.54% 13,415,192
2024-01-29 2024-01-25 0.285 46,232,850 +698,000 2.50% 13,176,362
2024-01-26 2024-01-24 0.285 45,534,850 +50,000 2.46% 12,977,432
2024-01-25 2024-01-23 0.285 45,484,850 +270,000 2.46% 12,963,182
2024-01-23 2024-01-19 0.300 45,214,850 -70,000 2.44% 13,564,455
2024-01-22 2024-01-18 0.280 45,284,850 +40,000 2.45% 12,679,758
2024-01-17 2024-01-15 0.280 45,244,850 +30,000 2.44% 12,668,558
2024-01-10 2024-01-08 0.280 45,214,850 -8,000 2.44% 12,660,158
2024-01-09 2024-01-05 0.280 45,222,850 +134,000 2.44% 12,662,398
2024-01-08 2024-01-04 0.285 45,088,850 +66,000 2.43% 12,850,322
2024-01-05 2024-01-03 0.300 45,022,850 +220,000 2.43% 13,506,855
2024-01-04 2024-01-02 0.280 44,802,850 +78,000 2.42% 12,544,798
2024-01-03 2023-12-29 0.280 44,724,850 +10,000 2.41% 12,522,958
2023-12-19 2023-12-15 0.265 44,714,850 -48,000 2.41% 11,849,435
2023-12-07 2023-12-05 0.265 44,762,850 -120,000 2.42% 11,862,155
2023-12-06 2023-12-04 0.270 44,882,850 +110,000 2.42% 12,118,370
2023-12-04 2023-11-30 0.280 44,772,850 +50,000 2.42% 12,536,398
2023-11-27 2023-11-23 0.275 44,722,850 -32,000 2.41% 12,298,784
2023-11-23 2023-11-21 0.280 44,754,850 -18,000 2.42% 12,531,358
2023-11-21 2023-11-17 0.275 44,772,850 +50,000 2.42% 12,312,534
2023-11-14 2023-11-10 0.285 44,722,850 -1,220,000 2.41% 12,746,012
2023-11-10 2023-11-08 0.300 45,942,850 +100,000 2.48% 13,782,855
2023-11-01 2023-10-30 0.275 45,842,850 +4,000 2.48% 12,606,784
2023-10-30 2023-10-26 0.295 45,838,850 +300,000 2.48% 13,522,461
2023-10-24 2023-10-19 0.340 45,538,850 +100,000 2.46% 15,483,209
2023-10-20 2023-10-18 0.345 45,438,850 -88,000 2.45% 15,676,403
2023-10-19 2023-10-17 0.315 45,526,850 -200,000 2.46% 14,340,958
2023-10-18 2023-10-16 0.315 45,726,850 +200,000 2.47% 14,403,958
2023-10-16 2023-10-12 0.315 45,526,850 +56,000 2.46% 14,340,958
2023-10-09 2023-10-05 0.310 45,470,850 -24,000 2.46% 14,095,964
2023-10-05 2023-10-03 0.310 45,494,850 -42,000 2.46% 14,103,404
2023-10-03 2023-09-28 0.310 45,536,850 -2,000 2.46% 14,116,424
2023-09-25 2023-09-21 0.310 45,538,850 +200,000 2.46% 14,117,044
2023-09-15 2023-09-13 0.320 45,338,850 +200,000 2.45% 14,508,432
2023-09-12 2023-09-07 0.330 45,138,850 -12,000 2.44% 14,895,820
2023-09-06 2023-09-04 0.325 45,150,850 +30,000 2.44% 14,674,026
2023-09-04 2023-08-30 0.335 45,120,850 +10,000 2.44% 15,115,485
2023-08-31 2023-08-29 0.340 45,110,850 -260,000 2.44% 15,337,689
2023-08-30 2023-08-28 0.350 45,370,850 +62,000 2.45% 15,879,797
2023-08-29 2023-08-25 0.340 45,308,850 +330,000 2.45% 15,405,009
2023-08-28 2023-08-24 0.345 44,978,850 +18,000 2.43% 15,517,703
2023-08-25 2023-08-23 0.345 44,960,850 +210,000 2.43% 15,511,493
2023-08-23 2023-08-21 0.360 44,750,850 -510,000 2.42% 16,110,306
2023-08-22 2023-08-18 0.370 45,260,850 +20,000 2.44% 16,746,514
2023-08-18 2023-08-16 0.375 45,240,850 +20,000 2.44% 16,965,319
2023-08-16 2023-08-14 0.380 45,220,850 +30,000 2.44% 17,183,923
2023-08-15 2023-08-11 0.395 45,190,850 -74,000 2.44% 17,850,386
2023-08-10 2023-08-08 0.390 45,264,850 +8,000 2.44% 17,653,292
2023-08-04 2023-08-02 0.400 45,256,850 -18,000 2.44% 18,102,740
2023-08-03 2023-08-01 0.385 45,274,850 +30,000 2.44% 17,430,817
2023-08-02 2023-07-31 0.385 45,244,850 -18,000 2.44% 17,419,267
2023-07-20 2023-07-18 0.380 45,262,850 -6,000 2.44% 17,199,883
2023-07-14 2023-07-12 0.395 45,268,850 -40,000 2.44% 17,881,196
2023-07-10 2023-07-06 0.400 45,308,850 +30,000 2.45% 18,123,540
2023-07-07 2023-07-05 0.405 45,278,850 -350,000 2.44% 18,337,934
2023-07-06 2023-07-04 0.405 45,628,850 -20,000 2.46% 18,479,684
2023-07-04 2023-06-30 0.380 45,648,850 +30,000 2.46% 17,346,563
2023-06-29 2023-06-27 0.385 45,618,850 +30,000 2.46% 17,563,257
2023-06-27 2023-06-23 0.385 45,588,850 -148,000 2.46% 17,551,707
2023-06-26 2023-06-21 0.385 45,736,850 +132,000 2.47% 17,608,687
2023-06-19 2023-06-15 0.390 45,604,850 -20,000 2.46% 17,785,892
2023-06-13 2023-06-09 0.400 45,624,850 -300,000 2.46% 18,249,940
2023-06-06 2023-06-02 0.395 45,924,850 -50,000 2.48% 18,140,316
2023-06-02 2023-05-31 0.390 45,974,850 -200,000 2.48% 17,930,192
2023-05-31 2023-05-29 0.390 46,174,850 -490,000 2.49% 18,008,192
2023-05-22 2023-05-18 0.390 46,664,850 +30,000 2.52% 18,199,292
2023-05-18 2023-05-16 0.410 46,634,850 -10,000 2.52% 19,120,288
2023-05-16 2023-05-12 0.425 46,644,850 +30,000 2.52% 19,824,061
2023-05-15 2023-05-11 0.410 46,614,850 +30,000 2.52% 19,112,088
2023-05-12 2023-05-10 0.415 46,584,850 +30,000 2.52% 19,332,713
2023-05-09 2023-05-05 0.430 46,554,850 -20,000 2.51% 20,018,586
2023-05-08 2023-05-04 0.450 46,574,850 +20,000 2.51% 20,958,682
2023-05-04 2023-05-02 0.430 46,554,850 -10,000 2.51% 20,018,586
2023-04-27 2023-04-25 0.420 46,564,850 +6,000 2.51% 19,557,237
2023-04-26 2023-04-24 0.420 46,558,850 -58,000 2.51% 19,554,717
2023-04-13 2023-04-11 0.425 46,616,850 +210,000 2.52% 19,812,161
2023-04-12 2023-04-06 0.420 46,406,850 +10,000 2.51% 19,490,877
2023-04-11 2023-04-04 0.425 46,396,850 -336,000 2.51% 19,718,661
2023-04-06 2023-04-03 0.430 46,732,850 +16,000 2.52% 20,095,126
2023-03-31 2023-03-29 0.430 46,716,850 +40,000 2.52% 20,088,246
2023-03-30 2023-03-28 0.435 46,676,850 +10,000 2.52% 20,304,430
2023-03-29 2023-03-27 0.435 46,666,850 +10,000 2.52% 20,300,080
2023-03-28 2023-03-24 0.440 46,656,850 +20,000 2.52% 20,529,014
2023-03-27 2023-03-23 0.440 46,636,850 +78,000 2.52% 20,520,214
2023-03-24 2023-03-22 0.450 46,558,850 +20,000 2.51% 20,951,482
2023-03-22 2023-03-20 0.455 46,538,850 +40,000 2.51% 21,175,177
2023-03-21 2023-03-17 0.475 46,498,850 +116,000 2.51% 22,086,954
2023-03-20 2023-03-16 0.475 46,382,850 +50,000 2.50% 22,031,854
2023-03-17 2023-03-15 0.485 46,332,850 -80,000 2.50% 22,471,432
2023-03-16 2023-03-14 0.480 46,412,850 +58,000 2.51% 22,278,168
2023-03-15 2023-03-13 0.485 46,354,850 +82,000 2.50% 22,482,102
2023-03-14 2023-03-10 0.495 46,272,850 -30,000 2.50% 22,905,061
2023-03-13 2023-03-09 0.500 46,302,850 +4,000 2.50% 23,151,425
2023-03-10 2023-03-08 0.510 46,298,850 +98,000 2.50% 23,612,414
2023-03-09 2023-03-07 0.510 46,200,850 +20,000 2.49% 23,562,434
2023-03-02 2023-02-28 0.480 46,180,850 +10,000 2.49% 22,166,808
2023-02-28 2023-02-24 0.485 46,170,850 -40,000 2.49% 22,392,862
2023-02-23 2023-02-21 0.500 46,210,850 -4,000 2.50% 23,105,425
2023-02-22 2023-02-20 0.500 46,214,850 +40,000 2.50% 23,107,425
2023-02-20 2023-02-16 0.500 46,174,850 +30,000 2.49% 23,087,425
2023-02-17 2023-02-15 0.510 46,144,850 +10,000 2.49% 23,533,874
2023-02-16 2023-02-14 0.520 46,134,850 -540,000 2.49% 23,990,122
2023-02-13 2023-02-09 0.510 46,674,850 +30,000 2.52% 23,804,174
2023-02-09 2023-02-07 0.520 46,644,850 +20,000 2.52% 24,255,322
2023-02-08 2023-02-06 0.520 46,624,850 -720,000 2.52% 24,244,922
2023-02-06 2023-02-02 0.530 47,344,850 -988,000 2.56% 25,092,770
2023-01-31 2023-01-27 0.530 48,332,850 -300,000 2.61% 25,616,410
2023-01-30 2023-01-26 0.540 48,632,850 -18,000 2.63% 26,261,739
2023-01-18 2023-01-16 0.520 48,650,850 -8,000 2.63% 25,298,442
2023-01-16 2023-01-12 0.520 48,658,850 -238,000 2.63% 25,302,602
2023-01-11 2023-01-09 0.520 48,896,850 -20,000 2.64% 25,426,362
2023-01-09 2023-01-05 0.530 48,916,850 +110,000 2.64% 25,925,930
2023-01-04 2022-12-30 0.510 48,806,850 -50,000 2.64% 24,891,494
2023-01-03 2022-12-29 0.510 48,856,850 -18,000 2.64% 24,916,994
2022-12-30 2022-12-28 0.500 48,874,850 -36,000 2.64% 24,437,425
2022-12-23 2022-12-21 0.500 48,910,850 -50,000 2.64% 24,455,425
2022-12-22 2022-12-20 0.495 48,960,850 -20,000 2.64% 24,235,621
2022-12-19 2022-12-15 0.510 48,980,850 -30,000 2.64% 24,980,234
2022-12-16 2022-12-14 0.520 49,010,850 -218,000 2.65% 25,485,642
2022-12-15 2022-12-13 0.500 49,228,850 +118,000 2.66% 24,614,425
2022-12-14 2022-12-12 0.500 49,110,850 -10,000 2.65% 24,555,425
2022-12-13 2022-12-09 0.510 49,120,850 -20,000 2.65% 25,051,634
2022-12-12 2022-12-08 0.500 49,140,850 +10,000 2.65% 24,570,425
2022-12-08 2022-12-06 0.495 49,130,850 +20,000 2.65% 24,319,771
2022-12-02 2022-11-30 0.485 49,110,850 -24,000 2.65% 23,818,762
2022-12-01 2022-11-29 0.480 49,134,850 -20,000 2.65% 23,584,728
2022-11-30 2022-11-28 0.485 49,154,850 -28,000 2.65% 23,840,102
2022-11-29 2022-11-25 0.480 49,182,850 +14,000 2.66% 23,607,768
2022-11-28 2022-11-24 0.480 49,168,850 +40,000 2.65% 23,601,048
2022-11-23 2022-11-21 0.470 49,128,850 +10,000 2.65% 23,090,560
2022-11-22 2022-11-18 0.470 49,118,850 -488,000 2.65% 23,085,860
2022-11-18 2022-11-16 0.490 49,606,850 -22,000 2.68% 24,307,356
2022-11-17 2022-11-15 0.500 49,628,850 +8,000 2.68% 24,814,425
2022-11-14 2022-11-10 0.465 49,620,850 +24,000 2.68% 23,073,695
2022-11-10 2022-11-08 0.480 49,596,850 -40,000 2.68% 23,806,488
2022-11-08 2022-11-04 0.485 49,636,850 +184,000 2.68% 24,073,872
2022-11-02 2022-10-31 0.455 49,452,850 -10,000 2.67% 22,501,047
2022-11-01 2022-10-28 0.475 49,462,850 +8,000 2.67% 23,494,854
2022-10-31 2022-10-27 0.490 49,454,850 -2,000 2.67% 24,232,876
2022-10-27 2022-10-25 0.480 49,456,850 +50,000 2.67% 23,739,288
2022-10-26 2022-10-24 0.500 49,406,850 +20,000 2.67% 24,703,425
2022-10-25 2022-10-21 0.560 49,386,850 -2,000 2.67% 27,656,636
2022-10-24 2022-10-20 0.540 49,388,850 +100,000 2.67% 26,669,979
2022-10-21 2022-10-19 0.570 49,288,850 -20,000 2.66% 28,094,644
2022-10-19 2022-10-17 0.550 49,308,850 +2,000 2.66% 27,119,868
2022-10-18 2022-10-14 0.550 49,306,850 -10,000 2.66% 27,118,768
2022-10-14 2022-10-12 0.520 49,316,850 -124,000 2.66% 25,644,762
2022-10-13 2022-10-11 0.480 49,440,850 -80,000 2.67% 23,731,608
2022-10-07 2022-10-05 0.490 49,520,850 +3,570,000 2.67% 24,265,216
2022-10-05 2022-09-30 0.445 45,950,850 +70,000 2.48% 20,448,128
2022-10-03 2022-09-29 0.425 45,880,850 +70,000 2.48% 19,499,361
2022-09-30 2022-09-28 0.460 45,810,850 -24,000 2.47% 21,072,991
2022-09-29 2022-09-27 0.495 45,834,850 +6,000 2.47% 22,688,251
2022-09-28 2022-09-26 0.495 45,828,850 -56,000 2.47% 22,685,281
2022-09-21 2022-09-19 0.570 45,884,850 +10,000 2.48% 26,154,364
2022-09-20 2022-09-16 0.590 45,874,850 +10,000 2.48% 27,066,162
2022-09-19 2022-09-15 0.600 45,864,850 +12,000 2.48% 27,518,910
2022-09-14 2022-09-09 0.610 45,852,850 +162,000 2.48% 27,970,238
2022-09-13 2022-09-08 0.620 45,690,850 +4,000 2.47% 28,328,327
2022-09-09 2022-09-07 0.600 45,686,850 +60,000 2.47% 27,412,110
2022-09-08 2022-09-06 0.620 45,626,850 -26,000 2.46% 28,288,647
2022-09-07 2022-09-05 0.610 45,652,850 +58,000 2.47% 27,848,238
2022-09-06 2022-09-02 0.630 45,594,850 +20,000 2.46% 28,724,756
2022-09-05 2022-09-01 0.640 45,574,850 +58,000 2.46% 29,167,904
2022-09-02 2022-08-31 0.660 45,516,850 +66,000 2.46% 30,041,121
2022-09-01 2022-08-30 0.690 45,450,850 -182,000 2.45% 31,361,086
2022-08-30 2022-08-26 0.630 45,632,850 -20,000 2.46% 28,748,696
2022-08-26 2022-08-24 0.630 45,652,850 -22,000 2.47% 28,761,296
2022-08-25 2022-08-23 0.630 45,674,850 +28,000 2.47% 28,775,156
2022-08-23 2022-08-19 0.650 45,646,850 +86,000 2.46% 29,670,452
2022-08-22 2022-08-18 0.670 45,560,850 +18,000 2.46% 30,525,770
2022-08-18 2022-08-16 0.670 45,542,850 +100,000 2.46% 30,513,710
2022-08-17 2022-08-15 0.670 45,442,850 -60,000 2.45% 30,446,710
2022-08-15 2022-08-11 0.650 45,502,850 -40,000 2.46% 29,576,852
2022-08-05 2022-08-03 0.680 45,542,850 -450,000 2.46% 30,969,138
2022-08-04 2022-08-02 0.680 45,992,850 +18,000 2.48% 31,275,138
2022-08-02 2022-07-29 0.680 45,974,850 -32,000 2.48% 31,262,898
2022-08-01 2022-07-28 0.650 46,006,850 -208,000 2.48% 29,904,452
2022-07-29 2022-07-27 0.680 46,214,850 +100,000 2.50% 31,426,098
2022-07-28 2022-07-26 0.720 46,114,850 +2,000 2.49% 33,202,692
2022-07-27 2022-07-25 0.730 46,112,850 +146,000 2.49% 33,662,380
2022-07-26 2022-07-22 0.700 45,966,850 +76,000 2.48% 32,176,795
2022-07-20 2022-07-18 0.700 45,890,850 +8,000 2.48% 32,123,595
2022-07-19 2022-07-15 0.690 45,882,850 -6,000 2.48% 31,659,166
2022-07-15 2022-07-13 0.710 45,888,850 +18,000 2.48% 32,581,084
2022-07-13 2022-07-11 0.720 45,870,850 +10,000 2.48% 33,027,012
2022-07-12 2022-07-08 0.730 45,860,850 -60,000 2.48% 33,478,420
2022-07-11 2022-07-07 0.720 45,920,850 +20,000 2.48% 33,063,012
2022-07-08 2022-07-06 0.710 45,900,850 -138,000 2.48% 32,589,604
2022-07-07 2022-07-05 0.710 46,038,850 +10,000 2.49% 32,687,584
2022-07-06 2022-07-04 0.710 46,028,850 -38,000 2.49% 32,680,484
2022-07-04 2022-06-29 0.700 46,066,850 -60,000 2.49% 32,246,795
2022-06-30 2022-06-28 0.720 46,126,850 +60,000 2.49% 33,211,332
2022-06-29 2022-06-27 0.740 46,066,850 +12,000 2.49% 34,089,469
2022-06-28 2022-06-24 0.730 46,054,850 +14,000 2.49% 33,620,040
2022-06-27 2022-06-23 0.700 46,040,850 -42,000 2.49% 32,228,595
2022-06-23 2022-06-21 0.700 46,082,850 +30,000 2.49% 32,257,995
2022-06-22 2022-06-20 0.700 46,052,850 -300,000 2.49% 32,236,995
2022-06-21 2022-06-17 0.690 46,352,850 +18,000 2.50% 31,983,466
2022-06-20 2022-06-16 0.700 46,334,850 +30,000 2.50% 32,434,395
2022-06-17 2022-06-15 0.700 46,304,850 +44,000 2.50% 32,413,395
2022-06-16 2022-06-14 0.710 46,260,850 -12,000 2.50% 32,845,204
2022-06-15 2022-06-13 0.720 46,272,850 +10,000 2.50% 33,316,452
2022-06-10 2022-06-08 0.730 46,262,850 +20,000 2.50% 33,771,880
2022-06-08 2022-06-06 0.750 46,242,850 +48,000 2.50% 34,682,138
2022-06-07 2022-06-02 0.760 46,194,850 +40,000 2.49% 35,108,086
2022-06-06 2022-06-01 0.780 46,154,850 -78,000 2.49% 36,000,783
2022-06-02 2022-05-31 0.770 46,232,850 +100,000 2.50% 35,599,294
2022-06-01 2022-05-30 0.780 46,132,850 +20,000 2.49% 35,983,623
2022-05-31 2022-05-27 0.800 46,112,850 +20,000 2.49% 36,890,280
2022-05-26 2022-05-24 0.790 46,092,850 +82,000 2.49% 36,413,352
2022-05-25 2022-05-23 0.740 46,010,850 -40,000 2.48% 34,048,029
2022-05-24 2022-05-20 0.820 46,050,850 +20,000 2.49% 37,761,697
2022-05-23 2022-05-19 0.840 46,030,850 +22,000 2.49% 38,665,914
2022-05-20 2022-05-18 0.810 46,008,850 -140,000 2.48% 37,267,168
2022-05-19 2022-05-17 0.850 46,148,850 -20,000 2.49% 39,226,522
2022-05-18 2022-05-16 0.840 46,168,850 +20,000 2.49% 38,781,834
2022-05-17 2022-05-13 0.830 46,148,850 +30,000 2.49% 38,303,546
2022-05-16 2022-05-12 0.850 46,118,850 +78,000 2.49% 39,201,022
2022-05-13 2022-05-11 0.830 46,040,850 +54,000 2.49% 38,213,906
2022-05-12 2022-05-10 0.860 45,986,850 -120,000 2.48% 39,548,691
2022-05-11 2022-05-06 0.860 46,106,850 -60,000 2.49% 39,651,891
2022-05-10 2022-05-05 0.860 46,166,850 -122,000 2.49% 39,703,491
2022-05-06 2022-05-04 0.860 46,288,850 -72,000 3.53% 39,808,411
2022-05-05 2022-05-03 0.850 46,360,850 -80,000 3.53% 39,406,722
2022-05-04 2022-04-29 0.880 46,440,850 -34,000 3.54% 40,867,948
2022-05-03 2022-04-28 0.840 46,474,850 -20,000 3.54% 39,038,874
2022-04-29 2022-04-27 0.850 46,494,850 -16,000 3.54% 39,520,622
2022-04-28 2022-04-26 0.900 46,510,850 -40,000 3.54% 41,859,765
2022-04-27 2022-04-25 0.790 46,550,850 +138,000 3.55% 36,775,172
2022-04-26 2022-04-22 0.820 46,412,850 -30,000 3.53% 38,058,537
2022-04-25 2022-04-21 0.790 46,442,850 +20,000 3.54% 36,689,852
2022-04-22 2022-04-20 0.820 46,422,850 -160,000 3.54% 38,066,737
2022-04-21 2022-04-19 0.840 46,582,850 -264,000 3.55% 39,129,594
2022-04-20 2022-04-14 0.840 46,846,850 -200,000 3.57% 39,351,354
2022-04-14 2022-04-12 0.840 47,046,850 -24,000 3.58% 39,519,354
2022-04-13 2022-04-11 0.840 47,070,850 -990,000 3.58% 39,539,514
2022-04-12 2022-04-08 0.820 48,060,850 -402,000 3.66% 39,409,897
2022-04-11 2022-04-07 0.840 48,462,850 +72,000 3.69% 40,708,794
2022-04-08 2022-04-06 0.860 48,390,850 +168,000 3.69% 41,616,131
2022-04-07 2022-04-04 0.820 48,222,850 -40,000 3.67% 39,542,737
2022-04-06 2022-04-01 0.740 48,262,850 -170,000 3.68% 35,714,509
2022-04-04 2022-03-31 0.700 48,432,850 +36,000 3.69% 33,902,995
2022-04-01 2022-03-30 0.720 48,396,850 -150,000 3.69% 34,845,732
2022-03-31 2022-03-29 0.680 48,546,850 -104,000 3.70% 33,011,858
2022-03-30 2022-03-28 0.640 48,650,850 +116,000 3.71% 31,136,544
2022-03-29 2022-03-25 0.630 48,534,850 +100,000 3.70% 30,576,956
2022-03-25 2022-03-23 0.670 48,434,850 +126,000 3.69% 32,451,350
2022-03-24 2022-03-22 0.630 48,308,850 +174,000 3.68% 30,434,576
2022-03-23 2022-03-21 0.630 48,134,850 +30,000 3.67% 30,324,956
2022-03-22 2022-03-18 0.650 48,104,850 -22,000 3.66% 31,268,152
2022-03-21 2022-03-17 0.670 48,126,850 +798,000 3.67% 32,244,990
2022-03-18 2022-03-16 0.630 47,328,850 -90,000 3.60% 29,817,176
2022-03-17 2022-03-15 0.580 47,418,850 +134,000 3.61% 27,502,933
2022-03-16 2022-03-14 0.630 47,284,850 +40,000 3.60% 29,789,456
2022-03-15 2022-03-11 0.640 47,244,850 +10,000 3.60% 30,236,704
2022-03-14 2022-03-10 0.660 47,234,850 -92,000 3.60% 31,175,001
2022-03-11 2022-03-09 0.620 47,326,850 +252,000 3.60% 29,342,647
2022-03-10 2022-03-08 0.610 47,074,850 +414,000 3.59% 28,715,658
2022-03-09 2022-03-07 0.600 46,660,850 -60,000 3.55% 27,996,510
2022-03-08 2022-03-04 0.700 46,720,850 +194,000 3.56% 32,704,595
2022-03-07 2022-03-03 0.700 46,526,850 +28,000 3.54% 32,568,795
2022-03-04 2022-03-02 0.710 46,498,850 +678,000 3.54% 33,014,184
2022-03-03 2022-03-01 0.750 45,820,850 +122,000 3.49% 34,365,638
2022-03-02 2022-02-28 0.780 45,698,850 +138,000 3.48% 35,645,103
2022-03-01 2022-02-25 0.790 45,560,850 +294,000 3.47% 35,993,072
2022-02-28 2022-02-24 0.770 45,266,850 -12,000 3.45% 34,855,474
2022-02-25 2022-02-23 0.790 45,278,850 -434,000 3.45% 35,770,292
2022-02-22 2022-02-18 0.860 45,712,850 -24,000 3.48% 39,313,051
2022-02-21 2022-02-17 0.880 45,736,850 +16,000 3.48% 40,248,428
2022-02-18 2022-02-16 0.890 45,720,850 +94,000 3.48% 40,691,556
2022-02-17 2022-02-15 0.900 45,626,850 +108,000 3.47% 41,064,165
2022-02-16 2022-02-14 0.930 45,518,850 -166,000 3.47% 42,332,530
2022-02-15 2022-02-11 0.920 45,684,850 +1,808,000 3.48% 42,030,062
2022-02-14 2022-02-10 0.860 43,876,850 -70,000 3.34% 37,734,091
2022-02-11 2022-02-09 0.860 43,946,850 -40,000 3.35% 37,794,291
2022-02-10 2022-02-08 0.870 43,986,850 +54,000 3.35% 38,268,560
2022-02-09 2022-02-07 0.870 43,932,850 +60,000 3.35% 38,221,580
2022-02-08 2022-02-04 0.890 43,872,850 -300,000 3.34% 39,046,836
2022-02-07 2022-01-31 0.850 44,172,850 -174,000 3.36% 37,546,922
2022-02-04 2022-01-27 0.760 44,346,850 +110,000 3.38% 33,703,606
2022-01-28 2022-01-26 0.740 44,236,850 -84,000 3.37% 32,735,269
2022-01-27 2022-01-25 0.740 44,320,850 +10,000 3.38% 32,797,429
2022-01-26 2022-01-24 0.760 44,310,850 -112,000 3.37% 33,676,246
2022-01-25 2022-01-21 0.770 44,422,850 -20,000 3.38% 34,205,594
2022-01-24 2022-01-20 0.770 44,442,850 -252,000 3.38% 34,220,994
2022-01-21 2022-01-19 0.750 44,694,850 +52,000 3.40% 33,521,138
2022-01-20 2022-01-18 0.760 44,642,850 +52,000 3.40% 33,928,566
2022-01-19 2022-01-17 0.770 44,590,850 -82,000 3.40% 34,334,954
2022-01-18 2022-01-14 0.760 44,672,850 +62,000 3.40% 33,951,366
2022-01-17 2022-01-13 0.780 44,610,850 -14,000 3.40% 34,796,463
2022-01-14 2022-01-12 0.800 44,624,850 +22,000 3.40% 35,699,880
2022-01-13 2022-01-11 0.760 44,602,850 +90,000 3.40% 33,898,166
2022-01-12 2022-01-10 0.800 44,512,850 +88,000 3.39% 35,610,280
2022-01-10 2022-01-06 0.790 44,424,850 -134,000 3.38% 35,095,632
2022-01-07 2022-01-05 0.800 44,558,850 +114,000 3.39% 35,647,080
2022-01-06 2022-01-04 0.840 44,444,850 +670,000 3.38% 37,333,674
2022-01-05 2022-01-03 0.890 43,774,850 +414,000 3.33% 38,959,616
2022-01-04 2021-12-31 0.870 43,360,850 -12,000 3.30% 37,723,940
2022-01-03 2021-12-29 0.910 43,372,850 +590,000 3.30% 39,469,294
2021-12-30 2021-12-28 0.910 42,782,850 +220,000 3.26% 38,932,394
2021-12-29 2021-12-24 0.960 42,562,850 -498,000 3.24% 40,860,336
2021-12-28 2021-12-22 0.910 43,060,850 +142,000 3.28% 39,185,374
2021-12-23 2021-12-21 0.940 42,918,850 +96,000 3.27% 40,343,719
2021-12-22 2021-12-20 0.920 42,822,850 -190,000 3.26% 39,397,022
2021-12-21 2021-12-17 0.950 43,012,850 +388,000 3.28% 40,862,208
2021-12-20 2021-12-16 0.970 42,624,850 +958,000 3.25% 41,346,104
2021-12-17 2021-12-15 1.040 41,666,850 +398,000 3.17% 43,333,524
2021-12-16 2021-12-14 1.090 41,268,850 +96,000 3.14% 44,983,046
2021-12-15 2021-12-13 0.950 41,172,850 +558,000 3.14% 39,114,208
2021-12-14 2021-12-10 0.830 40,614,850 +30,000 3.09% 33,710,326
2021-12-13 2021-12-09 0.870 40,584,850 -80,000 3.09% 35,308,820
2021-12-10 2021-12-08 0.860 40,664,850 +238,000 3.10% 34,971,771
2021-12-09 2021-12-07 0.830 40,426,850 -2,000 3.08% 33,554,286
2021-12-08 2021-12-06 0.840 40,428,850 +164,000 3.08% 33,960,234
2021-12-07 2021-12-03 0.900 40,264,850 -230,000 3.07% 36,238,365
2021-12-06 2021-12-02 0.880 40,494,850 -150,000 3.08% 35,635,468
2021-12-03 2021-12-01 0.900 40,644,850 +410,000 3.10% 36,580,365
2021-12-02 2021-11-30 0.910 40,234,850 -228,000 3.06% 36,613,714
2021-12-01 2021-11-29 0.950 40,462,850 -222,000 3.08% 38,439,708
2021-11-30 2021-11-26 1.030 40,684,850 -478,000 3.10% 41,905,396
2021-11-29 2021-11-25 1.050 41,162,850 +222,000 3.13% 43,220,992
2021-11-26 2021-11-24 1.030 40,940,850 +1,184,000 3.12% 42,169,076
2021-11-25 2021-11-23 1.000 39,756,850 +166,000 3.03% 39,756,850
2021-11-24 2021-11-22 1.070 39,590,850 -426,000 3.02% 42,362,210
2021-11-23 2021-11-19 1.170 40,016,850 +164,000 3.05% 46,819,714
2021-11-22 2021-11-18 1.220 39,852,850 +418,000 3.04% 48,620,477
2021-11-19 2021-11-17 1.220 39,434,850 -366,000 3.00% 48,110,517
2021-11-18 2021-11-16 1.260 39,800,850 +1,422,000 3.03% 50,149,071
2021-11-17 2021-11-15 1.180 38,378,850 +994,000 2.92% 45,287,043
2021-11-16 2021-11-12 0.940 37,384,850 +156,000 2.85% 35,141,759
2021-11-15 2021-11-11 0.850 37,228,850 -150,000 2.84% 31,644,522
2021-11-12 2021-11-10 0.850 37,378,850 -8,000 2.85% 31,772,022
2021-11-11 2021-11-09 0.860 37,386,850 -70,000 2.85% 32,152,691
2021-11-10 2021-11-08 0.870 37,456,850 +40,000 2.85% 32,587,460
2021-11-09 2021-11-05 0.900 37,416,850 +58,000 2.85% 33,675,165
2021-11-08 2021-11-04 0.940 37,358,850 +70,000 2.85% 35,117,319
2021-11-05 2021-11-03 0.880 37,288,850 -136,000 2.84% 32,814,188
2021-11-04 2021-11-02 0.870 37,424,850 +82,000 2.85% 32,559,620
2021-11-03 2021-11-01 0.900 37,342,850 +274,000 2.84% 33,608,565
2021-11-02 2021-10-29 0.920 37,068,850 -174,000 2.82% 34,103,342
2021-11-01 2021-10-28 0.860 37,242,850 +294,000 2.84% 32,028,851
2021-10-29 2021-10-27 1.020 36,948,850 +370,000 2.81% 37,687,827
2021-10-28 2021-10-26 1.060 36,578,850 -400,000 2.79% 38,773,581
2021-10-27 2021-10-25 1.040 36,978,850 +188,000 2.82% 38,458,004
2021-10-26 2021-10-22 1.020 36,790,850 +132,000 2.80% 37,526,667
2021-10-25 2021-10-21 1.030 36,658,850 -618,000 2.79% 37,758,616
2021-10-22 2021-10-20 0.900 37,276,850 -42,000 2.84% 33,549,165
2021-10-21 2021-10-19 0.900 37,318,850 -14,000 2.84% 33,586,965
2021-10-20 2021-10-18 0.910 37,332,850 +72,000 2.84% 33,972,894
2021-10-19 2021-10-15 0.920 37,260,850 -98,000 2.84% 34,279,982
2021-10-18 2021-10-12 0.880 37,358,850 +164,000 2.85% 32,875,788
2021-10-15 2021-10-11 0.900 37,194,850 +400,000 2.83% 33,475,365
2021-10-12 2021-10-08 0.800 36,794,850 -564,000 2.80% 29,435,880
2021-10-11 2021-10-07 0.810 37,358,850 -632,000 2.85% 30,260,669
2021-10-08 2021-10-06 0.840 37,990,850 +98,000 2.89% 31,912,314
2021-10-07 2021-10-05 0.830 37,892,850 -1,188,000 2.89% 31,451,066
2021-10-06 2021-10-04 0.730 39,080,850 -506,000 2.98% 28,529,020
2021-10-05 2021-09-30 0.610 39,586,850 +304,000 3.01% 24,147,978
2021-10-04 2021-09-29 0.620 39,282,850 +30,000 2.99% 24,355,367
2021-09-30 2021-09-28 0.630 39,252,850 +60,000 2.99% 24,729,296
2021-09-29 2021-09-27 0.570 39,192,850 +360,000 2.98% 22,339,924
2021-09-28 2021-09-24 0.600 38,832,850 +160,000 2.96% 23,299,710
2021-09-27 2021-09-23 0.630 38,672,850 +542,000 2.95% 24,363,896
2021-09-24 2021-09-21 0.630 38,130,850 +30,000 2.90% 24,022,436
2021-09-23 2021-09-20 0.630 38,100,850 +250,000 2.90% 24,003,536
2021-09-21 2021-09-17 0.670 37,850,850 -474,000 2.88% 25,360,070
2021-09-20 2021-09-16 0.700 38,324,850 +126,000 2.92% 26,827,395
2021-09-17 2021-09-15 0.630 38,198,850 -32,000 2.91% 24,065,276
2021-09-16 2021-09-14 0.590 38,230,850 +290,000 2.91% 22,556,202
2021-09-15 2021-09-13 0.670 37,940,850 -338,000 2.89% 25,420,370
2021-09-14 2021-09-10 0.600 38,278,850 +4,000 2.92% 22,967,310
2021-09-13 2021-09-09 0.600 38,274,850 +240,000 2.91% 22,964,910
2021-09-09 2021-09-07 0.590 38,034,850 +130,000 2.90% 22,440,562
2021-09-07 2021-09-03 0.560 37,904,850 +38,000 2.89% 21,226,716
2021-09-03 2021-09-01 0.520 37,866,850 +10,000 2.88% 19,690,762
2021-09-02 2021-08-31 0.530 37,856,850 -4,000 2.88% 20,064,130
2021-08-30 2021-08-26 0.500 37,860,850 +54,000 2.88% 18,930,425
2021-08-26 2021-08-24 0.520 37,806,850 +40,000 2.88% 19,659,562
2021-08-20 2021-08-18 0.570 37,766,850 +168,000 2.88% 21,527,104
2021-08-17 2021-08-13 0.560 37,598,850 -184,000 2.86% 21,055,356
2021-08-13 2021-08-11 0.560 37,782,850 -44,000 2.88% 21,158,396
2021-08-11 2021-08-09 0.560 37,826,850 -80,000 2.88% 21,183,036
2021-08-09 2021-08-05 0.590 37,906,850 -122,000 2.89% 22,365,042
2021-08-05 2021-08-03 0.590 38,028,850 +100,000 2.90% 22,437,022
2021-08-04 2021-08-02 0.600 37,928,850 +36,000 2.89% 22,757,310
2021-08-03 2021-07-30 0.580 37,892,850 +10,000 2.89% 21,977,853
2021-08-02 2021-07-29 0.570 37,882,850 +154,000 2.89% 21,593,224
2021-07-29 2021-07-27 0.600 37,728,850 -74,000 2.87% 22,637,310
2021-07-28 2021-07-26 0.620 37,802,850 -2,000 2.88% 23,437,767
2021-07-23 2021-07-21 0.630 37,804,850 +8,000 2.88% 23,817,056
2021-07-21 2021-07-19 0.640 37,796,850 +100,000 2.88% 24,189,984
2021-07-20 2021-07-16 0.640 37,696,850 +30,000 2.87% 24,125,984
2021-07-19 2021-07-15 0.650 37,666,850 +40,000 2.87% 24,483,452
2021-07-16 2021-07-14 0.650 37,626,850 +48,000 2.87% 24,457,452
2021-07-15 2021-07-13 0.620 37,578,850 -36,000 2.86% 23,298,887
2021-07-13 2021-07-09 0.630 37,614,850 -250,000 2.86% 23,697,356
2021-07-12 2021-07-08 0.640 37,864,850 -100,000 2.88% 24,233,504
2021-07-09 2021-07-07 0.660 37,964,850 -10,000 2.89% 25,056,801
2021-07-08 2021-07-06 0.670 37,974,850 -196,000 2.89% 25,443,150
2021-07-07 2021-07-05 0.670 38,170,850 +6,000 2.91% 25,574,470
2021-07-06 2021-07-02 0.700 38,164,850 +124,000 2.91% 26,715,395
2021-07-05 2021-06-30 0.700 38,040,850 -460,000 2.90% 26,628,595
2021-07-02 2021-06-29 0.700 38,500,850 +240,000 2.93% 26,950,595
2021-06-29 2021-06-25 0.610 38,260,850 -124,000 2.91% 23,339,118
2021-06-28 2021-06-24 0.560 38,384,850 +150,000 2.92% 21,495,516
2021-06-18 2021-06-16 0.590 38,234,850 +52,000 2.91% 22,558,562
2021-06-17 2021-06-15 0.570 38,182,850 -40,000 2.91% 21,764,224
2021-06-16 2021-06-11 0.590 38,222,850 -190,000 2.91% 22,551,482
2021-06-15 2021-06-10 0.580 38,412,850 -30,000 2.93% 22,279,453
2021-06-07 2021-06-03 0.560 38,442,850 +110,000 2.93% 21,527,996
2021-06-03 2021-06-01 0.540 38,332,850 +210,000 2.92% 20,699,739
2021-05-27 2021-05-25 0.580 38,122,850 -100,000 2.90% 22,111,253
2021-05-24 2021-05-20 0.580 38,222,850 -10,000 2.91% 22,169,253
2021-05-21 2021-05-18 0.600 38,232,850 +10,000 2.91% 22,939,710
2021-05-13 2021-05-11 0.580 38,222,850 -24,000 2.91% 22,169,253
2021-05-11 2021-05-07 0.580 38,246,850 -170,000 2.91% 22,183,173
2021-05-10 2021-05-06 0.600 38,416,850 +50,000 2.93% 23,050,110
2021-05-07 2021-05-05 0.580 38,366,850 +50,000 2.92% 22,252,773
2021-05-05 2021-05-03 0.620 38,316,850 +54,000 2.92% 23,756,447
2021-05-04 2021-04-30 0.630 38,262,850 +36,000 2.91% 24,105,596
2021-05-03 2021-04-29 0.640 38,226,850 -152,000 2.91% 24,465,184
2021-04-30 2021-04-28 0.640 38,378,850 +20,000 2.92% 24,562,464
2021-04-29 2021-04-27 0.650 38,358,850 -86,000 2.92% 24,933,252
2021-04-28 2021-04-26 0.670 38,444,850 -120,000 2.93% 25,758,050
2021-04-27 2021-04-23 0.680 38,564,850 +80,000 2.94% 26,224,098
2021-04-23 2021-04-21 0.690 38,484,850 +76,000 2.93% 26,554,546
2021-04-22 2021-04-20 0.690 38,408,850 +330,000 2.93% 26,502,106
2021-04-21 2021-04-19 0.700 38,078,850 +74,000 2.90% 26,655,195
2021-04-20 2021-04-16 0.690 38,004,850 +44,000 2.89% 26,223,346
2021-04-19 2021-04-15 0.680 37,960,850 +74,000 2.89% 25,813,378
2021-04-16 2021-04-14 0.680 37,886,850 +184,000 2.89% 25,763,058
2021-04-14 2021-04-12 0.680 37,702,850 +200,000 2.87% 25,637,938
2021-04-13 2021-04-09 0.690 37,502,850 +30,000 2.86% 25,876,966
2021-04-12 2021-04-08 0.690 37,472,850 -6,000 2.85% 25,856,266
2021-04-07 2021-03-31 0.710 37,478,850 +42,000 2.85% 26,609,984
2021-04-01 2021-03-30 0.690 37,436,850 +8,000 2.85% 25,831,426
2021-03-31 2021-03-29 0.720 37,428,850 +6,000 2.85% 26,948,772
2021-03-30 2021-03-26 0.700 37,422,850 +90,000 2.85% 26,195,995
2021-03-29 2021-03-25 0.690 37,332,850 +4,000 2.84% 25,759,666
2021-03-26 2021-03-24 0.680 37,328,850 -156,000 2.84% 25,383,618
2021-03-25 2021-03-23 0.670 37,484,850 +92,000 2.85% 25,114,850
2021-03-23 2021-03-19 0.720 37,392,850 -24,000 2.85% 26,922,852
2021-03-22 2021-03-18 0.710 37,416,850 +40,000 2.85% 26,565,964
2021-03-19 2021-03-17 0.730 37,376,850 +78,000 2.85% 27,285,100
2021-03-18 2021-03-16 0.720 37,298,850 -80,000 2.84% 26,855,172
2021-03-17 2021-03-15 0.740 37,378,850 +106,000 2.85% 27,660,349
2021-03-16 2021-03-12 0.730 37,272,850 -168,000 2.84% 27,209,180
2021-03-15 2021-03-11 0.730 37,440,850 +138,000 2.85% 27,331,820
2021-03-12 2021-03-10 0.720 37,302,850 +20,000 2.84% 26,858,052
2021-03-11 2021-03-09 0.710 37,282,850 +20,000 2.84% 26,470,824
2021-03-10 2021-03-08 0.740 37,262,850 +84,000 2.84% 27,574,509
2021-03-09 2021-03-05 0.790 37,178,850 -20,000 2.83% 29,371,292
2021-03-08 2021-03-04 0.770 37,198,850 +206,000 2.83% 28,643,114
2021-03-05 2021-03-03 0.800 36,992,850 -150,000 2.82% 29,594,280
2021-03-04 2021-03-02 0.790 37,142,850 +98,000 2.83% 29,342,852
2021-03-03 2021-03-01 0.830 37,044,850 +158,000 2.82% 30,747,226
2021-03-02 2021-02-26 0.860 36,886,850 -2,000 2.81% 31,722,691
2021-03-01 2021-02-25 0.860 36,888,850 -2,000 2.81% 31,724,411
2021-02-26 2021-02-24 0.810 36,890,850 +822,000 2.81% 29,881,589
2021-02-25 2021-02-23 0.800 36,068,850 -260,000 2.75% 28,855,080
2021-02-24 2021-02-22 0.780 36,328,850 +318,000 2.77% 28,336,503
2021-02-23 2021-02-19 0.740 36,010,850 -326,000 2.74% 26,648,029
2021-02-22 2021-02-18 0.700 36,336,850 +210,000 2.77% 25,435,795
2021-02-19 2021-02-17 0.680 36,126,850 +118,000 2.75% 24,566,258
2021-02-18 2021-02-16 0.650 36,008,850 -34,000 2.74% 23,405,752
2021-02-17 2021-02-11 0.610 36,042,850 -218,000 2.74% 21,986,138
2021-02-16 2021-02-09 0.600 36,260,850 -8,000 2.76% 21,756,510
2021-02-10 2021-02-08 0.590 36,268,850 +58,000 2.76% 21,398,622
2021-02-09 2021-02-05 0.580 36,210,850 +64,000 2.76% 21,002,293
2021-02-08 2021-02-04 0.610 36,146,850 +14,000 2.75% 22,049,578
2021-02-05 2021-02-03 0.620 36,132,850 -50,000 2.75% 22,402,367
2021-02-04 2021-02-02 0.610 36,182,850 +40,000 2.76% 22,071,538
2021-02-03 2021-02-01 0.620 36,142,850 -100,000 2.75% 22,408,567
2021-02-01 2021-01-28 0.660 36,242,850 +50,000 2.76% 23,920,281
2021-01-29 2021-01-27 0.700 36,192,850 +30,000 2.76% 25,334,995
2021-01-28 2021-01-26 0.660 36,162,850 -460,000 2.75% 23,867,481
2021-01-27 2021-01-25 0.660 36,622,850 -594,000 2.79% 24,171,081
2021-01-26 2021-01-22 0.630 37,216,850 -256,000 2.83% 23,446,616
2021-01-25 2021-01-21 0.650 37,472,850 +388,000 2.85% 24,357,352
2021-01-22 2021-01-20 0.630 37,084,850 +718,000 2.82% 23,363,456
2021-01-21 2021-01-19 0.640 36,366,850 -376,000 2.77% 23,274,784
2021-01-20 2021-01-18 0.630 36,742,850 +22,000 2.80% 23,147,996
2021-01-19 2021-01-15 0.680 36,720,850 -6,000 2.80% 24,970,178
2021-01-18 2021-01-14 0.710 36,726,850 +94,000 2.80% 26,076,064
2021-01-15 2021-01-13 0.710 36,632,850 -130,000 2.79% 26,009,324
2021-01-14 2021-01-12 0.680 36,762,850 -48,000 2.80% 24,998,738
2021-01-13 2021-01-11 0.680 36,810,850 -192,000 2.80% 25,031,378
2021-01-12 2021-01-08 0.660 37,002,850 +360,000 2.82% 24,421,881
2021-01-11 2021-01-07 0.690 36,642,850 +124,000 2.79% 25,283,566
2021-01-08 2021-01-06 0.690 36,518,850 -286,000 2.78% 25,198,006
2021-01-07 2021-01-05 0.600 36,804,850 +106,000 2.80% 22,082,910
2021-01-06 2021-01-04 0.640 36,698,850 -150,000 2.79% 23,487,264
2021-01-05 2020-12-31 0.660 36,848,850 +294,000 2.81% 24,320,241
2021-01-04 2020-12-29 0.580 36,554,850 +1,040,000 2.78% 21,201,813
2020-12-30 2020-12-28 0.530 35,514,850 -356,000 2.70% 18,822,870
2020-12-29 2020-12-24 0.450 35,870,850 -60,000 2.73% 16,141,882
2020-12-28 2020-12-22 0.450 35,930,850 -290,000 2.74% 16,168,882
2020-12-22 2020-12-18 0.425 36,220,850 +94,000 2.76% 15,393,861
2020-12-18 2020-12-16 0.445 36,126,850 -18,000 2.75% 16,076,448
2020-12-17 2020-12-15 0.425 36,144,850 -410,000 2.75% 15,361,561
2020-12-16 2020-12-14 0.420 36,554,850 +150,000 2.78% 15,353,037
2020-12-15 2020-12-11 0.420 36,404,850 -24,000 2.77% 15,290,037
2020-12-14 2020-12-10 0.415 36,428,850 -40,000 2.77% 15,117,973
2020-12-10 2020-12-08 0.410 36,468,850 +252,000 2.78% 14,952,228
2020-12-09 2020-12-07 0.400 36,216,850 -176,000 2.76% 14,486,740
2020-12-08 2020-12-04 0.405 36,392,850 -28,000 2.77% 14,739,104
2020-12-07 2020-12-03 0.380 36,420,850 +30,000 2.77% 13,839,923
2020-12-04 2020-12-02 0.370 36,390,850 +40,000 2.77% 13,464,614
2020-12-02 2020-11-30 0.385 36,350,850 -8,000 2.77% 13,995,077
2020-12-01 2020-11-27 0.415 36,358,850 +8,000 2.77% 15,088,923
2020-11-27 2020-11-25 0.435 36,350,850 -116,000 2.77% 15,812,620
2020-11-26 2020-11-24 0.440 36,466,850 -284,000 2.78% 16,045,414
2020-11-25 2020-11-23 0.415 36,750,850 -42,000 2.80% 15,251,603
2020-11-20 2020-11-18 0.380 36,792,850 -66,000 2.80% 13,981,283
2020-11-19 2020-11-17 0.390 36,858,850 +170,000 2.81% 14,374,952
2020-11-18 2020-11-16 0.390 36,688,850 +10,000 2.79% 14,308,652
2020-11-17 2020-11-13 0.370 36,678,850 -10,000 2.79% 13,571,174
2020-11-13 2020-11-11 0.350 36,688,850 -176,000 2.79% 12,841,098
2020-11-12 2020-11-10 0.345 36,864,850 -178,000 2.81% 12,718,373
2020-11-11 2020-11-09 0.340 37,042,850 -164,000 2.82% 12,594,569
2020-11-09 2020-11-05 0.315 37,206,850 -50,000 2.83% 11,720,158
2020-10-30 2020-10-28 0.300 37,256,850 -200,000 2.84% 11,177,055
2020-10-23 2020-10-21 0.320 37,456,850 -26,000 2.85% 11,986,192
2020-10-22 2020-10-20 0.325 37,482,850 +30,000 2.85% 12,181,926
2020-10-19 2020-10-15 0.300 37,452,850 +10,000 2.85% 11,235,855
2020-10-14 2020-10-09 0.315 37,442,850 +10,000 2.85% 11,794,498
2020-10-06 2020-09-30 0.330 37,432,850 -40,000 2.85% 12,352,840
2020-10-05 2020-09-29 0.340 37,472,850 -124,000 2.85% 12,740,769
2020-09-30 2020-09-28 0.360 37,596,850 -56,000 2.86% 13,534,866
2020-09-29 2020-09-25 0.330 37,652,850 -10,000 2.87% 12,425,440
2020-09-25 2020-09-23 0.340 37,662,850 -504,000 2.87% 12,805,369
2020-09-24 2020-09-22 0.325 38,166,850 -48,000 2.91% 12,404,226
2020-09-23 2020-09-21 0.280 38,214,850 -2,000 2.91% 10,700,158
2020-09-21 2020-09-17 0.280 38,216,850 +1,888,000 2.91% 10,700,718
2020-09-18 2020-09-16 0.280 36,328,850 -262,000 2.77% 10,172,078
2020-09-17 2020-09-15 0.280 36,590,850 +10,000 2.79% 10,245,438
2020-09-16 2020-09-14 0.270 36,580,850 +140,000 2.79% 9,876,830
2020-09-15 2020-09-11 0.275 36,440,850 +4,000 2.78% 10,021,234
2020-09-11 2020-09-09 0.270 36,436,850 +20,000 2.77% 9,837,950
2020-09-07 2020-09-03 0.280 36,416,850 +4,000 2.77% 10,196,718
2020-09-03 2020-09-01 0.280 36,412,850 -68,000 2.77% 10,195,598
2020-09-02 2020-08-31 0.270 36,480,850 +100,000 2.78% 9,849,830
2020-09-01 2020-08-28 0.260 36,380,850 -30,000 2.77% 9,459,021
2020-08-27 2020-08-25 0.265 36,410,850 +50,000 2.77% 9,648,875
2020-08-25 2020-08-21 0.275 36,360,850 +8,000 2.77% 9,999,234
2020-08-24 2020-08-20 0.280 36,352,850 +44,000 2.77% 10,178,798
2020-08-12 2020-08-10 0.280 36,308,850 +160,000 2.77% 10,166,478
2020-08-05 2020-08-03 0.275 36,148,850 +30,000 2.75% 9,940,934
2020-07-29 2020-07-27 0.260 36,118,850 -20,000 2.75% 9,390,901
2020-07-27 2020-07-23 0.270 36,138,850 -30,000 2.75% 9,757,490
2020-07-22 2020-07-20 0.285 36,168,850 -40,000 2.75% 10,308,122
2020-07-21 2020-07-17 0.285 36,208,850 -10,000 2.76% 10,319,522
2020-07-14 2020-07-10 0.300 36,218,850 -2,000 2.76% 10,865,655
2020-07-13 2020-07-09 0.290 36,220,850 -20,000 2.76% 10,504,046
2020-07-02 2020-06-29 0.285 36,240,850 +200,000 2.76% 10,328,642
2020-06-30 2020-06-26 0.280 36,040,850 +100,000 2.74% 10,091,438
2020-06-23 2020-06-19 0.315 35,940,850 -50,000 2.74% 11,321,368
2020-06-22 2020-06-18 0.300 35,990,850 +100,000 2.74% 10,797,255
2020-06-16 2020-06-12 0.300 35,890,850 +2,000 2.73% 10,767,255
2020-06-12 2020-06-10 0.310 35,888,850 -4,000 2.73% 11,125,544
2020-06-11 2020-06-09 0.295 35,892,850 -10,000 2.73% 10,588,391
2020-06-09 2020-06-05 0.305 35,902,850 -12,000 2.73% 10,950,369
2020-06-08 2020-06-04 0.300 35,914,850 +8,000 2.74% 10,774,455
2020-06-05 2020-06-03 0.295 35,906,850 +50,000 2.73% 10,592,521
2020-06-02 2020-05-29 0.305 35,856,850 -2,000 2.73% 10,936,339
2020-06-01 2020-05-28 0.300 35,858,850 +300,000 2.73% 10,757,655
2020-05-29 2020-05-27 0.310 35,558,850 -2,000 2.71% 11,023,244
2020-05-27 2020-05-25 0.305 35,560,850 +10,000 2.71% 10,846,059
2020-05-22 2020-05-20 0.330 35,550,850 -26,000 2.71% 11,731,780
2020-05-21 2020-05-19 0.330 35,576,850 -30,000 2.71% 11,740,360
2020-05-15 2020-05-13 0.320 35,606,850 +200,000 2.71% 11,394,192
2020-05-14 2020-05-12 0.350 35,406,850 -4,000 2.70% 12,392,398
2020-05-13 2020-05-11 0.340 35,410,850 -114,000 2.70% 12,039,689
2020-05-12 2020-05-08 0.325 35,524,850 +74,000 2.71% 11,545,576
2020-05-08 2020-05-06 0.325 35,450,850 -6,000 2.70% 11,521,526
2020-05-06 2020-05-04 0.310 35,456,850 -100,000 2.70% 10,991,624
2020-05-05 2020-04-29 0.295 35,556,850 +40,000 2.71% 10,489,271
2020-04-27 2020-04-23 0.285 35,516,850 +100,000 2.70% 10,122,302
2020-04-23 2020-04-21 0.290 35,416,850 +400,000 2.70% 10,270,886
2020-04-22 2020-04-20 0.300 35,016,850 +100,000 2.67% 10,505,055
2020-04-03 2020-04-01 0.305 34,916,850 -400,000 2.66% 10,649,639
2020-03-31 2020-03-27 0.355 35,316,850 +2,000 2.69% 12,537,482
2020-03-30 2020-03-26 0.350 35,314,850 +30,000 2.69% 12,360,198
2020-03-27 2020-03-25 0.350 35,284,850 +76,000 2.69% 12,349,698
2020-03-26 2020-03-24 0.390 35,208,850 +40,000 2.68% 13,731,452
2020-03-25 2020-03-23 0.395 35,168,850 +20,000 2.68% 13,891,696
2020-03-24 2020-03-20 0.415 35,148,850 -86,000 2.68% 14,586,773
2020-03-23 2020-03-19 0.390 35,234,850 -136,000 2.68% 13,741,592
2020-03-20 2020-03-18 0.420 35,370,850 -48,000 2.69% 14,855,757
2020-03-19 2020-03-17 0.425 35,418,850 -50,000 2.70% 15,053,011
2020-03-18 2020-03-16 0.410 35,468,850 +66,000 2.70% 14,542,228
2020-03-17 2020-03-13 0.455 35,402,850 -154,000 2.70% 16,108,297
2020-03-16 2020-03-12 0.420 35,556,850 -174,000 2.71% 14,933,877
2020-03-13 2020-03-11 0.430 35,730,850 +130,000 2.72% 15,364,266
2020-03-12 2020-03-10 0.415 35,600,850 +160,000 2.71% 14,774,353
2020-03-11 2020-03-09 0.335 35,440,850 -760,000 2.70% 11,872,685
2020-03-10 2020-03-06 0.345 36,200,850 +24,000 2.76% 12,489,293
2020-03-06 2020-03-04 0.315 36,176,850 -88,000 2.76% 11,395,708
2020-03-03 2020-02-28 0.285 36,264,850 -40,000 2.76% 10,335,482
2020-02-27 2020-02-25 0.290 36,304,850 +30,000 2.76% 10,528,406
2020-02-26 2020-02-24 0.300 36,274,850 +20,000 2.76% 10,882,455
2020-02-25 2020-02-21 0.295 36,254,850 +20,000 2.76% 10,695,181
2020-02-24 2020-02-20 0.290 36,234,850 +50,000 2.76% 10,508,106
2020-02-21 2020-02-19 0.295 36,184,850 +10,000 2.76% 10,674,531
2020-02-17 2020-02-13 0.280 36,174,850 -32,000 2.75% 10,128,958
2020-02-14 2020-02-12 0.270 36,206,850 -100,000 2.76% 9,775,850
2020-02-13 2020-02-11 0.255 36,306,850 -178,000 2.76% 9,258,247
2020-02-12 2020-02-10 0.255 36,484,850 -156,000 2.78% 9,303,637
2020-02-04 2020-01-31 0.265 36,640,850 +290,000 2.79% 9,709,825
2020-01-30 2020-01-24 0.275 36,350,850 +100,000 2.77% 9,996,484
2020-01-29 2020-01-22 0.280 36,250,850 +156,000 2.76% 10,150,238
2020-01-23 2020-01-21 0.275 36,094,850 +50,000 2.75% 9,926,084
2020-01-22 2020-01-20 0.295 36,044,850 -40,000 2.75% 10,633,231
2020-01-20 2020-01-16 0.290 36,084,850 -20,000 2.75% 10,464,606
2020-01-13 2020-01-09 0.285 36,104,850 +4,000 2.75% 10,289,882
2020-01-10 2020-01-08 0.295 36,100,850 +144,000 2.75% 10,649,751
2020-01-07 2020-01-03 0.290 35,956,850 -40,000 2.74% 10,427,486
2019-12-27 2019-12-20 0.300 35,996,850 -2,000 2.74% 10,799,055
2019-12-20 2019-12-18 0.305 35,998,850 +98,000 2.74% 10,979,649
2019-12-18 2019-12-16 0.310 35,900,850 -60,000 2.73% 11,129,264
2019-12-13 2019-12-11 0.310 35,960,850 -40,000 2.74% 11,147,864
2019-12-12 2019-12-10 0.320 36,000,850 -8,000 2.74% 11,520,272
2019-12-11 2019-12-09 0.315 36,008,850 -12,000 2.74% 11,342,788
2019-12-10 2019-12-06 0.315 36,020,850 -8,000 2.74% 11,346,568
2019-12-05 2019-12-03 0.295 36,028,850 +50,000 2.74% 10,628,511
2019-12-03 2019-11-29 0.300 35,978,850 -106,000 2.74% 10,793,655
2019-12-02 2019-11-28 0.315 36,084,850 -100,000 2.75% 11,366,728
2019-11-29 2019-11-27 0.305 36,184,850 -126,000 2.76% 11,036,379
2019-11-27 2019-11-25 0.270 36,310,850 -414,000 2.77% 9,803,930
2019-11-26 2019-11-22 0.248 36,724,850 +300,000 2.80% 9,107,763
2019-11-25 2019-11-21 0.236 36,424,850 +1,082,000 2.77% 8,596,265
2019-11-19 2019-11-15 0.310 35,342,850 -14,000 2.69% 10,956,284
2019-11-15 2019-11-13 0.305 35,356,850 -20,000 2.69% 10,783,839
2019-11-14 2019-11-12 0.295 35,376,850 -30,000 2.69% 10,436,171
2019-11-11 2019-11-07 0.340 35,406,850 +98,000 2.70% 12,038,329
2019-11-05 2019-11-01 0.335 35,308,850 +60,000 2.69% 11,828,465
2019-11-04 2019-10-31 0.325 35,248,850 -100,000 2.68% 11,455,876
2019-10-30 2019-10-28 0.345 35,348,850 -200,000 2.69% 12,195,353
2019-10-28 2019-10-24 0.365 35,548,850 +40,000 2.71% 12,975,330
2019-10-25 2019-10-23 0.365 35,508,850 +2,000 2.70% 12,960,730
2019-10-24 2019-10-22 0.370 35,506,850 -46,000 2.70% 13,137,534
2019-10-23 2019-10-21 0.365 35,552,850 -30,000 2.71% 12,976,790
2019-10-22 2019-10-18 0.385 35,582,850 -36,000 2.71% 13,699,397
2019-10-21 2019-10-17 0.380 35,618,850 +50,000 2.71% 13,535,163
2019-10-18 2019-10-16 0.380 35,568,850 -40,000 2.71% 13,516,163
2019-10-15 2019-10-11 0.365 35,608,850 +12,000 2.71% 12,997,230
2019-10-14 2019-10-10 0.380 35,596,850 -20,000 2.71% 13,526,803
2019-10-10 2019-10-08 0.370 35,616,850 +78,000 2.71% 13,178,234
2019-09-12 2019-09-10 0.415 35,538,850 +26,000 2.71% 14,748,623
2019-09-09 2019-09-05 0.430 35,512,850 +10,000 2.70% 15,270,526
2019-09-06 2019-09-04 0.430 35,502,850 -54,000 2.70% 15,266,226
2019-09-05 2019-09-03 0.445 35,556,850 +84,000 2.71% 15,822,798
2019-09-04 2019-09-02 0.450 35,472,850 -36,000 2.70% 15,962,782
2019-09-03 2019-08-30 0.395 35,508,850 +36,000 2.70% 14,025,996
2019-08-30 2019-08-28 0.430 35,472,850 -100,000 2.70% 15,253,326
2019-08-29 2019-08-27 0.410 35,572,850 -76,000 2.71% 14,584,868
2019-08-28 2019-08-26 0.370 35,648,850 -220,000 2.71% 13,190,074
2019-08-27 2019-08-23 0.390 35,868,850 +80,000 2.73% 13,988,852
2019-08-22 2019-08-20 0.380 35,788,850 +160,000 2.73% 13,599,763
2019-08-21 2019-08-19 0.365 35,628,850 +142,000 2.71% 13,004,530
2019-08-13 2019-08-09 0.350 35,486,850 +100,000 2.70% 12,420,398
2019-08-12 2019-08-08 0.365 35,386,850 -196,000 2.69% 12,916,200
2019-08-08 2019-08-06 0.365 35,582,850 -10,000 2.71% 12,987,740
2019-08-07 2019-08-05 0.355 35,592,850 -70,000 2.71% 12,635,462
2019-08-06 2019-08-02 0.385 35,662,850 +24,000 2.72% 13,730,197
2019-08-02 2019-07-31 0.360 35,638,850 -16,000 2.71% 12,829,986
2019-07-26 2019-07-24 0.380 35,654,850 -64,000 2.72% 13,548,843
2019-07-24 2019-07-22 0.375 35,718,850 +100,000 2.72% 13,394,569
2019-07-22 2019-07-18 0.405 35,618,850 -2,000 2.71% 14,425,634
2019-07-18 2019-07-16 0.415 35,620,850 -20,000 2.71% 14,782,653
2019-07-15 2019-07-11 0.420 35,640,850 +100,000 2.71% 14,969,157
2019-07-03 2019-06-28 0.435 35,540,850 -568,000 2.71% 15,460,270
2019-07-02 2019-06-27 0.430 36,108,850 +10,000 2.75% 15,526,806
2019-06-28 2019-06-26 0.465 36,098,850 +20,000 2.75% 16,785,965
2019-06-26 2019-06-24 0.470 36,078,850 -2,000 2.75% 16,957,060
2019-06-10 2019-06-05 0.460 36,080,850 +38,000 2.75% 16,597,191
2019-06-05 2019-06-03 0.460 36,042,850 -10,000 2.74% 16,579,711
2019-06-04 2019-05-31 0.465 36,052,850 -170,000 2.75% 16,764,575
2019-05-30 2019-05-28 0.475 36,222,850 +96,000 2.76% 17,205,854
2019-05-27 2019-05-23 0.470 36,126,850 -30,000 2.75% 16,979,620
2019-05-23 2019-05-21 0.470 36,156,850 -14,000 2.75% 16,993,720
2019-05-22 2019-05-20 0.470 36,170,850 -4,000 2.75% 17,000,300
2019-05-17 2019-05-15 0.485 36,174,850 +40,000 2.75% 17,544,802
2019-05-15 2019-05-10 0.490 36,134,850 +108,000 2.75% 17,706,076
2019-05-14 2019-05-09 0.475 36,026,850 -80,000 2.74% 17,112,754
2019-05-09 2019-05-07 0.485 36,106,850 +20,000 2.75% 17,511,822
2019-05-08 2019-05-06 0.480 36,086,850 +64,000 2.75% 17,321,688
2019-05-07 2019-05-03 0.520 36,022,850 -80,000 2.74% 18,731,882
2019-05-06 2019-05-02 0.520 36,102,850 -20,000 2.75% 18,773,482
2019-05-03 2019-04-30 0.530 36,122,850 -50,000 2.75% 19,145,110
2019-04-26 2019-04-24 0.550 36,172,850 -40,000 2.75% 19,895,068
2019-04-25 2019-04-23 0.570 36,212,850 -50,000 2.76% 20,641,324
2019-04-24 2019-04-18 0.570 36,262,850 -442,000 2.76% 20,669,824
2019-04-23 2019-04-17 0.580 36,704,850 -578,000 2.80% 21,288,813
2019-04-18 2019-04-16 0.560 37,282,850 -150,000 2.84% 20,878,396
2019-04-17 2019-04-15 0.570 37,432,850 +20,000 2.85% 21,336,724
2019-04-15 2019-04-11 0.520 37,412,850 -200,000 2.85% 19,454,682
2019-04-12 2019-04-10 0.530 37,612,850 -322,000 2.86% 19,934,810
2019-04-11 2019-04-09 0.540 37,934,850 +30,000 2.89% 20,484,819
2019-04-10 2019-04-08 0.520 37,904,850 +60,000 2.89% 19,710,522
2019-04-09 2019-04-04 0.530 37,844,850 +136,000 2.88% 20,057,770
2019-04-08 2019-04-03 0.550 37,708,850 -348,000 2.87% 20,739,868
2019-04-04 2019-04-02 0.510 38,056,850 +30,000 2.90% 19,408,994
2019-04-03 2019-04-01 0.470 38,026,850 -652,000 2.90% 17,872,620
2019-04-02 2019-03-29 0.490 38,678,850 -2,000 2.95% 18,952,636
2019-04-01 2019-03-28 0.475 38,680,850 -86,000 2.95% 18,373,404
2019-03-29 2019-03-27 0.490 38,766,850 -812,000 2.95% 18,995,756
2019-03-28 2019-03-26 0.485 39,578,850 -1,636,000 3.01% 19,195,742
2019-03-27 2019-03-25 0.480 41,214,850 -2,744,000 3.14% 19,783,128
2019-03-26 2019-03-22 0.530 43,958,850 -2,402,000 3.35% 23,298,190
2019-03-25 2019-03-21 0.560 46,360,850 +28,000 3.53% 25,962,076
2019-03-22 2019-03-20 0.550 46,332,850 +234,000 3.53% 25,483,068
2019-03-21 2019-03-19 0.580 46,098,850 +48,000 3.51% 26,737,333
2019-03-20 2019-03-18 0.590 46,050,850 +106,000 3.51% 27,170,002
2019-03-19 2019-03-15 0.590 45,944,850 -222,000 3.50% 27,107,462
2019-03-18 2019-03-14 0.610 46,166,850 +10,000 3.52% 28,161,778
2019-03-15 2019-03-13 0.600 46,156,850 +50,000 3.52% 27,694,110
2019-03-14 2019-03-12 0.620 46,106,850 +48,000 3.51% 28,586,247
2019-03-13 2019-03-11 0.600 46,058,850 +94,000 3.51% 27,635,310
2019-03-12 2019-03-08 0.570 45,964,850 +50,000 3.50% 26,199,964
2019-03-11 2019-03-07 0.580 45,914,850 +250,000 3.50% 26,630,613
2019-03-08 2019-03-06 0.580 45,664,850 -510,000 3.48% 26,485,613
2019-03-07 2019-03-05 0.590 46,174,850 +30,000 3.52% 27,243,162
2019-03-06 2019-03-04 0.600 46,144,850 +320,000 3.51% 27,686,910
2019-03-04 2019-02-28 0.630 45,824,850 -28,000 3.49% 28,869,656
2019-02-28 2019-02-26 0.640 45,852,850 -30,000 3.49% 29,345,824
2019-02-26 2019-02-22 0.650 45,882,850 +1,038,000 3.49% 29,823,852
2019-02-25 2019-02-21 0.610 44,844,850 +50,000 3.42% 27,355,358
2019-02-19 2019-02-15 0.700 44,794,850 +20,000 3.41% 31,356,395
2019-02-14 2019-02-12 0.680 44,774,850 +194,000 3.41% 30,446,898
2019-02-08 2019-01-31 0.650 44,580,850 -132,000 3.40% 28,977,552
2019-01-31 2019-01-29 0.630 44,712,850 -84,000 3.41% 28,169,096
2019-01-29 2019-01-25 0.600 44,796,850 +50,000 3.41% 26,878,110
2019-01-28 2019-01-24 0.570 44,746,850 -200,000 3.41% 25,505,704
2019-01-24 2019-01-22 0.560 44,946,850 +200,000 3.42% 25,170,236
2019-01-22 2019-01-18 0.580 44,746,850 +980,000 3.41% 25,953,173
2019-01-18 2019-01-16 0.580 43,766,850 +2,000 3.33% 25,384,773
2019-01-17 2019-01-15 0.580 43,764,850 -126,000 3.33% 25,383,613
2019-01-14 2019-01-10 0.570 43,890,850 -254,000 3.34% 25,017,784
2019-01-11 2019-01-09 0.610 44,144,850 +1,024,000 3.36% 26,928,358
2019-01-10 2019-01-08 0.560 43,120,850 +30,000 3.28% 24,147,676
2019-01-09 2019-01-07 0.590 43,090,850 +20,000 3.28% 25,423,602
2019-01-08 2019-01-04 0.590 43,070,850 +20,000 3.28% 25,411,802
2019-01-04 2019-01-02 0.580 43,050,850 +80,000 3.28% 24,969,493
2019-01-03 2018-12-31 0.560 42,970,850 +240,000 3.27% 24,063,676
2019-01-02 2018-12-27 0.610 42,730,850 +46,000 3.25% 26,065,818
2018-12-27 2018-12-20 0.760 42,684,850 -20,000 3.25% 32,440,486
2018-12-19 2018-12-17 0.740 42,704,850 -80,000 3.25% 31,601,589
2018-12-17 2018-12-13 0.760 42,784,850 -2,000 3.26% 32,516,486
2018-12-14 2018-12-12 0.780 42,786,850 +182,000 3.26% 33,373,743
2018-12-12 2018-12-10 0.770 42,604,850 +160,000 3.24% 32,805,734
2018-12-11 2018-12-07 0.770 42,444,850 -330,000 3.23% 32,682,534
2018-12-10 2018-12-06 0.690 42,774,850 +82,000 3.26% 29,514,646
2018-12-07 2018-12-05 0.700 42,692,850 -30,000 3.25% 29,884,995
2018-11-28 2018-11-26 0.650 42,722,850 -70,000 3.25% 27,769,852
2018-11-26 2018-11-22 0.620 42,792,850 +500,000 3.26% 26,531,567
2018-11-23 2018-11-21 0.620 42,292,850 +8,000 3.22% 26,221,567
2018-11-22 2018-11-20 0.630 42,284,850 +20,000 3.22% 26,639,456
2018-11-21 2018-11-19 0.620 42,264,850 +20,000 3.22% 26,204,207
2018-11-20 2018-11-16 0.640 42,244,850 -30,000 3.22% 27,036,704
2018-11-16 2018-11-14 0.670 42,274,850 +50,000 3.22% 28,324,150
2018-11-14 2018-11-12 0.680 42,224,850 -122,000 3.22% 28,712,898
2018-11-13 2018-11-09 0.630 42,346,850 +60,000 3.22% 26,678,516
2018-11-12 2018-11-08 0.600 42,286,850 +120,000 3.22% 25,372,110
2018-11-09 2018-11-07 0.610 42,166,850 +202,000 3.21% 25,721,778
2018-11-08 2018-11-06 0.600 41,964,850 +18,000 3.20% 25,178,910
2018-11-06 2018-11-02 0.600 41,946,850 +50,000 3.19% 25,168,110
2018-11-02 2018-10-31 0.590 41,896,850 +20,000 3.19% 24,719,142
2018-10-26 2018-10-24 0.620 41,876,850 +50,000 3.19% 25,963,647
2018-10-24 2018-10-22 0.650 41,826,850 -10,000 3.19% 27,187,452
2018-10-23 2018-10-19 0.620 41,836,850 +104,000 3.19% 25,938,847
2018-10-19 2018-10-16 0.670 41,732,850 +22,000 3.18% 27,961,010
2018-10-18 2018-10-15 0.660 41,710,850 -16,000 3.18% 27,529,161
2018-10-16 2018-10-12 0.690 41,726,850 +26,000 3.18% 28,791,526
2018-10-15 2018-10-11 0.700 41,700,850 +90,000 3.18% 29,190,595
2018-10-12 2018-10-10 0.800 41,610,850 -62,000 3.17% 33,288,680
2018-10-11 2018-10-09 0.770 41,672,850 -20,000 3.17% 32,088,094
2018-10-09 2018-10-05 0.760 41,692,850 +2,000 3.18% 31,686,566
2018-10-08 2018-10-04 0.760 41,690,850 +50,000 3.18% 31,685,046
2018-10-04 2018-10-02 0.750 41,640,850 +100,000 3.17% 31,230,638
2018-10-03 2018-09-28 0.750 41,540,850 -44,000 3.16% 31,155,638
2018-09-28 2018-09-26 0.710 41,584,850 +18,000 3.17% 29,525,244
2018-09-27 2018-09-24 0.750 41,566,850 -10,000 3.17% 31,175,138
2018-09-26 2018-09-21 0.720 41,576,850 +40,000 3.17% 29,935,332
2018-09-24 2018-09-20 0.730 41,536,850 +100,000 3.16% 30,321,900
2018-09-21 2018-09-19 0.730 41,436,850 +420,000 3.16% 30,248,900
2018-09-20 2018-09-18 0.680 41,016,850 +800,000 3.12% 27,891,458
2018-09-18 2018-09-14 0.690 40,216,850 +10,000 3.06% 27,749,626
2018-09-17 2018-09-13 0.750 40,206,850 -262,000 3.06% 30,155,138
2018-09-13 2018-09-11 0.760 40,468,850 +20,000 3.08% 30,756,326
2018-09-11 2018-09-07 0.790 40,448,850 +16,000 3.08% 31,954,592
2018-09-10 2018-09-06 0.780 40,432,850 +40,000 3.08% 31,537,623
2018-09-07 2018-09-05 0.820 40,392,850 -18,000 3.08% 33,122,137
2018-09-06 2018-09-04 0.770 40,410,850 -80,000 3.08% 31,116,354
2018-09-05 2018-09-03 0.810 40,490,850 -200,000 3.08% 32,797,589
2018-09-04 2018-08-31 0.800 40,690,850 +20,000 3.10% 32,552,680
2018-08-22 2018-08-20 0.870 40,670,850 -10,000 3.10% 35,383,640
2018-08-21 2018-08-17 0.850 40,680,850 -26,000 3.10% 34,578,722
2018-08-16 2018-08-14 0.870 40,706,850 +88,000 3.10% 35,414,960
2018-08-15 2018-08-13 0.880 40,618,850 +10,000 3.09% 35,744,588
2018-08-10 2018-08-08 0.890 40,608,850 -20,000 3.09% 36,141,876
2018-07-27 2018-07-25 0.940 40,628,850 +50,000 3.09% 38,191,119
2018-07-26 2018-07-24 0.930 40,578,850 -4,000 3.09% 37,738,330
2018-07-25 2018-07-23 0.930 40,582,850 -10,000 3.09% 37,742,050
2018-07-13 2018-07-11 0.950 40,592,850 -72,000 3.09% 38,563,208
2018-07-11 2018-07-09 0.950 40,664,850 -50,000 3.10% 38,631,608
2018-07-10 2018-07-06 0.920 40,714,850 +10,000 3.10% 37,457,662
2018-07-06 2018-07-04 0.980 40,704,850 +70,000 3.10% 39,890,753
2018-07-05 2018-07-03 1.020 40,634,850 +2,000 3.09% 41,447,547
2018-07-04 2018-06-29 1.050 40,632,850 -40,000 3.09% 42,664,492
2018-06-28 2018-06-26 1.010 40,672,850 +78,000 3.10% 41,079,578
2018-06-27 2018-06-25 1.100 40,594,850 +10,000 3.09% 44,654,335
2018-06-22 2018-06-20 1.160 40,584,850 -30,000 3.09% 47,078,426
2018-06-21 2018-06-19 1.150 40,614,850 +90,000 3.09% 46,707,078
2018-06-19 2018-06-14 1.190 40,524,850 -130,000 3.09% 48,224,572
2018-06-14 2018-06-12 1.190 40,654,850 +10,000 3.10% 48,379,272
2018-06-13 2018-06-11 1.190 40,644,850 +2,000 3.10% 48,367,372
2018-06-12 2018-06-08 1.180 40,642,850 -520,000 3.10% 47,958,563
2018-06-11 2018-06-07 1.200 41,162,850 -148,000 3.13% 49,395,420
2018-06-07 2018-06-05 1.190 41,310,850 +20,000 3.15% 49,159,912
2018-06-06 2018-06-04 1.190 41,290,850 +150,000 3.14% 49,136,112
2018-06-05 2018-06-01 1.170 41,140,850 -8,000 3.13% 48,134,794
2018-06-04 2018-05-31 1.160 41,148,850 +110,000 3.13% 47,732,666
2018-06-01 2018-05-30 1.140 41,038,850 +370,000 3.13% 46,784,289
2018-05-30 2018-05-28 1.190 40,668,850 +50,000 3.10% 48,395,932
2018-05-29 2018-05-25 1.190 40,618,850 +70,000 3.09% 48,336,432
2018-05-28 2018-05-24 1.200 40,548,850 +34,000 3.09% 48,658,620
2018-05-25 2018-05-23 1.210 40,514,850 +342,000 3.09% 49,022,968
2018-05-24 2018-05-21 1.180 40,172,850 -30,000 3.06% 47,403,963
2018-05-23 2018-05-18 1.170 40,202,850 +26,000 3.06% 47,037,334
2018-05-21 2018-05-17 1.180 40,176,850 +50,000 3.06% 47,408,683
2018-05-18 2018-05-16 1.180 40,126,850 +110,000 3.06% 47,349,683
2018-05-17 2018-05-15 1.180 40,016,850 -8,000 3.05% 47,219,883
2018-05-16 2018-05-14 1.180 40,024,850 -132,000 3.05% 47,229,323
2018-05-15 2018-05-11 1.190 40,156,850 -36,000 3.06% 47,786,652
2018-05-14 2018-05-10 1.180 40,192,850 +56,000 3.06% 47,427,563
2018-05-11 2018-05-09 1.200 40,136,850 -200,000 3.06% 48,164,220
2018-05-10 2018-05-08 1.200 40,336,850 +70,000 3.07% 48,404,220
2018-05-08 2018-05-04 1.210 40,266,850 +70,000 3.07% 48,722,888
2018-05-07 2018-05-03 1.240 40,196,850 +96,000 3.06% 49,844,094
2018-05-04 2018-05-02 1.270 40,100,850 -26,000 3.05% 50,928,080
2018-05-03 2018-04-30 1.320 40,126,850 -106,000 3.06% 52,967,442
2018-05-02 2018-04-27 1.250 40,232,850 +2,000 3.06% 50,291,062
2018-04-30 2018-04-26 1.230 40,230,850 +36,000 3.06% 49,483,946
2018-04-27 2018-04-25 1.230 40,194,850 +38,000 3.06% 49,439,666
2018-04-25 2018-04-23 1.260 40,156,850 +30,000 3.06% 50,597,631
2018-04-24 2018-04-20 1.270 40,126,850 -40,000 3.06% 50,961,100
2018-04-23 2018-04-19 1.260 40,166,850 +18,000 3.06% 50,610,231
2018-04-20 2018-04-18 1.280 40,148,850 +240,000 3.06% 51,390,528
2018-04-17 2018-04-13 1.310 39,908,850 -80,000 3.04% 52,280,594
2018-04-16 2018-04-12 1.330 39,988,850 -90,000 3.05% 53,185,170
2018-04-12 2018-04-10 1.340 40,078,850 +76,000 3.05% 53,705,659
2018-04-11 2018-04-09 1.350 40,002,850 -20,000 3.05% 54,003,848
2018-04-10 2018-04-06 1.360 40,022,850 +18,000 3.05% 54,431,076
2018-04-09 2018-04-04 1.350 40,004,850 +20,000 3.05% 54,006,548
2018-04-04 2018-03-29 1.400 39,984,850 +80,000 3.05% 55,978,790
2018-04-03 2018-03-28 1.320 39,904,850 -780,000 3.04% 52,674,402
2018-03-29 2018-03-27 1.350 40,684,850 +104,000 3.10% 54,924,548
2018-03-27 2018-03-23 1.320 40,580,850 +30,000 3.09% 53,566,722
2018-03-26 2018-03-22 1.330 40,550,850 +26,000 3.09% 53,932,630
2018-03-23 2018-03-21 1.330 40,524,850 +434,000 3.09% 53,898,050
2018-03-22 2018-03-20 1.380 40,090,850 +188,000 3.05% 55,325,373
2018-03-20 2018-03-16 1.460 39,902,850 +20,000 3.04% 58,258,161
2018-03-19 2018-03-15 1.430 39,882,850 -10,000 3.04% 57,032,476
2018-03-16 2018-03-14 1.470 39,892,850 -124,000 3.04% 58,642,490
2018-03-15 2018-03-13 1.470 40,016,850 -28,000 3.05% 58,824,770
2018-03-14 2018-03-12 1.470 40,044,850 -18,000 3.05% 58,865,930
2018-03-13 2018-03-09 1.480 40,062,850 -58,000 3.05% 59,293,018
2018-03-12 2018-03-08 1.410 40,120,850 +64,000 3.06% 56,570,398
2018-03-09 2018-03-07 1.400 40,056,850 -30,000 3.05% 56,079,590
2018-03-06 2018-03-02 1.390 40,086,850 +80,000 3.05% 55,720,721
2018-03-02 2018-02-28 1.410 40,006,850 +80,000 3.05% 56,409,658
2018-03-01 2018-02-27 1.420 39,926,850 -24,000 3.04% 56,696,127
2018-02-27 2018-02-23 1.420 39,950,850 -10,000 3.04% 56,730,207
2018-02-26 2018-02-22 1.450 39,960,850 -20,000 3.04% 57,943,232
2018-02-23 2018-02-21 1.460 39,980,850 +50,000 3.04% 58,372,041
2018-02-21 2018-02-15 1.440 39,930,850 +44,000 3.04% 57,500,424
2018-02-14 2018-02-12 1.390 39,886,850 -18,000 3.04% 55,442,721
2018-02-13 2018-02-09 1.380 39,904,850 -70,000 3.04% 55,068,693
2018-02-12 2018-02-08 1.410 39,974,850 -190,000 3.04% 56,364,538
2018-02-09 2018-02-07 1.380 40,164,850 -120,000 3.06% 55,427,493
2018-02-08 2018-02-06 1.390 40,284,850 -74,000 3.07% 55,995,941
2018-02-07 2018-02-05 1.440 40,358,850 -292,000 3.07% 58,116,744
2018-02-06 2018-02-02 1.460 40,650,850 -30,000 3.10% 59,350,241
2018-02-05 2018-02-01 1.480 40,680,850 -44,000 3.10% 60,207,658
2018-02-02 2018-01-31 1.480 40,724,850 -132,000 3.10% 60,272,778
2018-02-01 2018-01-30 1.500 40,856,850 +84,000 3.11% 61,285,275
2018-01-31 2018-01-29 1.440 40,772,850 +34,000 3.11% 58,712,904
2018-01-30 2018-01-26 1.560 40,738,850 +266,000 3.10% 63,552,606
2018-01-29 2018-01-25 1.570 40,472,850 -194,000 3.08% 63,542,374
2018-01-25 2018-01-23 1.390 40,666,850 -20,000 3.10% 56,526,921
2018-01-24 2018-01-22 1.410 40,686,850 -98,000 3.10% 57,368,458
2018-01-22 2018-01-18 1.380 40,784,850 -50,000 3.11% 56,283,093
2018-01-19 2018-01-17 1.390 40,834,850 +116,000 3.11% 56,760,441
2018-01-18 2018-01-16 1.390 40,718,850 -204,000 3.10% 56,599,201
2018-01-17 2018-01-15 1.350 40,922,850 +380,000 3.12% 55,245,848
2018-01-16 2018-01-12 1.360 40,542,850 +168,000 3.09% 55,138,276
2018-01-15 2018-01-11 1.350 40,374,850 +1,186,000 3.07% 54,506,048
2018-01-12 2018-01-10 1.380 39,188,850 +50,000 2.98% 54,080,613
2018-01-11 2018-01-09 1.390 39,138,850 +336,000 2.98% 54,403,001
2018-01-10 2018-01-08 1.370 38,802,850 +188,000 2.96% 53,159,905
2018-01-09 2018-01-05 1.350 38,614,850 -10,000 2.94% 52,130,048
2018-01-08 2018-01-04 1.360 38,624,850 +132,000 2.94% 52,529,796
2018-01-05 2018-01-03 1.380 38,492,850 +240,000 2.93% 53,120,133
2018-01-04 2018-01-02 1.420 38,252,850 +2,312,000 2.91% 54,319,047
2018-01-03 2017-12-29 1.360 35,940,850 -82,000 2.74% 48,879,556
2018-01-02 2017-12-28 1.380 36,022,850 +2,180,000 2.74% 49,711,533
2017-12-29 2017-12-27 1.320 33,842,850 +288,000 2.58% 44,672,562
2017-12-28 2017-12-22 1.290 33,554,850 +1,930,000 2.56% 43,285,756
2017-12-27 2017-12-21 1.230 31,624,850 +30,000 2.41% 38,898,566
2017-12-21 2017-12-19 1.190 31,594,850 +68,000 2.41% 37,597,872
2017-12-18 2017-12-14 1.230 31,526,850 +646,000 2.40% 38,778,026
2017-12-15 2017-12-13 1.190 30,880,850 +180,000 2.35% 36,748,212
2017-12-13 2017-12-11 1.180 30,700,850 +300,000 2.34% 36,227,003
2017-12-12 2017-12-08 1.190 30,400,850 -108,000 2.32% 36,177,012
2017-12-08 2017-12-06 1.240 30,508,850 +144,000 2.32% 37,830,974
2017-12-07 2017-12-05 1.300 30,364,850 -10,000 2.31% 39,474,305
2017-12-06 2017-12-04 1.330 30,374,850 +6,000 2.31% 40,398,550
2017-12-05 2017-12-01 1.370 30,368,850 +30,000 2.31% 41,605,324
2017-12-04 2017-11-30 1.370 30,338,850 -170,000 2.31% 41,564,224
2017-12-01 2017-11-29 1.360 30,508,850 +62,000 2.32% 41,492,036
2017-11-30 2017-11-28 1.340 30,446,850 +138,000 2.32% 40,798,779
2017-11-29 2017-11-27 1.390 30,308,850 +316,000 2.31% 42,129,302
2017-11-28 2017-11-24 1.370 29,992,850 -100,000 2.28% 41,090,204
2017-11-27 2017-11-23 1.320 30,092,850 +170,000 2.29% 39,722,562
2017-11-24 2017-11-22 1.340 29,922,850 +40,000 2.28% 40,096,619
2017-11-23 2017-11-21 1.290 29,882,850 +184,000 2.28% 38,548,876
2017-11-22 2017-11-20 1.410 29,698,850 -192,000 2.26% 41,875,378
2017-11-21 2017-11-17 1.390 29,890,850 -418,000 2.28% 41,548,282
2017-11-20 2017-11-16 1.400 30,308,850 +64,000 2.31% 42,432,390
2017-11-17 2017-11-15 1.370 30,244,850 +58,000 2.30% 41,435,444
2017-11-15 2017-11-13 1.350 30,186,850 -50,000 2.30% 40,752,248
2017-11-14 2017-11-10 1.390 30,236,850 +698,000 2.30% 42,029,222
2017-11-10 2017-11-08 1.370 29,538,850 +50,000 2.25% 40,468,224
2017-11-09 2017-11-07 1.350 29,488,850 -42,000 2.25% 39,809,948
2017-11-08 2017-11-06 1.350 29,530,850 -318,000 2.25% 39,866,648
2017-11-07 2017-11-03 1.370 29,848,850 +56,000 2.27% 40,892,924
2017-11-06 2017-11-02 1.370 29,792,850 +194,000 2.27% 40,816,204
2017-11-03 2017-11-01 1.400 29,598,850 +6,000 2.25% 41,438,390
2017-11-02 2017-10-31 1.430 29,592,850 +136,000 2.25% 42,317,776
2017-11-01 2017-10-30 1.420 29,456,850 -140,000 2.24% 41,828,727
2017-10-31 2017-10-27 1.430 29,596,850 -160,000 2.25% 42,323,496
2017-10-30 2017-10-26 1.430 29,756,850 +276,000 2.27% 42,552,296
2017-10-27 2017-10-25 1.430 29,480,850 +70,000 2.25% 42,157,616
2017-10-26 2017-10-24 1.480 29,410,850 -12,000 2.24% 43,528,058
2017-10-25 2017-10-23 1.490 29,422,850 -40,000 2.24% 43,840,046
2017-10-24 2017-10-20 1.490 29,462,850 +50,000 2.24% 43,899,646
2017-10-20 2017-10-18 1.500 29,412,850 +388,000 2.24% 44,119,275
2017-10-19 2017-10-17 1.540 29,024,850 -32,000 2.21% 44,698,269
2017-10-18 2017-10-16 1.500 29,056,850 +60,000 2.21% 43,585,275
2017-10-17 2017-10-13 1.550 28,996,850 -356,000 2.21% 44,945,118
2017-10-16 2017-10-12 1.480 29,352,850 +88,000 2.24% 43,442,218
2017-10-13 2017-10-11 1.490 29,264,850 +60,000 2.23% 43,604,626
2017-10-12 2017-10-10 1.500 29,204,850 +314,000 2.22% 43,807,275
2017-10-11 2017-10-09 1.600 28,890,850 -2,000 2.20% 46,225,360
2017-10-10 2017-10-06 1.620 28,892,850 -26,000 2.20% 46,806,417
2017-10-09 2017-10-04 1.560 28,918,850 +20,000 2.20% 45,113,406
2017-10-06 2017-10-03 1.590 28,898,850 +210,000 2.20% 45,949,172
2017-10-04 2017-09-29 1.610 28,688,850 -220,000 2.18% 46,189,048
2017-10-03 2017-09-28 1.520 28,908,850 +182,000 2.20% 43,941,452
2017-09-29 2017-09-27 1.630 28,726,850 +34,000 2.19% 46,824,766
2017-09-28 2017-09-26 1.690 28,692,850 +60,000 2.19% 48,490,916
2017-09-27 2017-09-25 1.650 28,632,850 -124,000 2.18% 47,244,202
2017-09-26 2017-09-22 1.690 28,756,850 -252,000 2.19% 48,599,076
2017-09-25 2017-09-21 1.750 29,008,850 -432,000 2.21% 50,765,488
2017-09-22 2017-09-20 1.680 29,440,850 +210,000 2.24% 49,460,628
2017-09-21 2017-09-19 1.670 29,230,850 -172,000 2.23% 48,815,520
2017-09-20 2017-09-18 1.540 29,402,850 -204,000 2.24% 45,280,389
2017-09-19 2017-09-15 1.420 29,606,850 +170,000 2.25% 42,041,727
2017-09-18 2017-09-14 1.420 29,436,850 +148,000 2.24% 41,800,327
2017-09-15 2017-09-13 1.460 29,288,850 -28,000 2.23% 42,761,721
2017-09-13 2017-09-11 1.480 29,316,850 +20,000 2.23% 43,388,938
2017-09-12 2017-09-08 1.490 29,296,850 +98,000 2.23% 43,652,306
2017-09-11 2017-09-07 1.500 29,198,850 -30,000 2.22% 43,798,275
2017-09-08 2017-09-06 1.490 29,228,850 -50,000 2.23% 43,550,986
2017-09-07 2017-09-05 1.500 29,278,850 -90,000 2.23% 43,918,275
2017-09-06 2017-09-04 1.500 29,368,850 -112,000 2.24% 44,053,275
2017-09-05 2017-09-01 1.450 29,480,850 -98,000 2.25% 42,747,232
2017-09-04 2017-08-31 1.370 29,578,850 +176,000 2.25% 40,523,024
2017-09-01 2017-08-30 1.440 29,402,850 +90,000 2.24% 42,340,104
2017-08-31 2017-08-29 1.490 29,312,850 +8,000 2.23% 43,676,146
2017-08-30 2017-08-28 1.500 29,304,850 +20,000 2.23% 43,957,275
2017-08-29 2017-08-25 1.480 29,284,850 +108,000 2.23% 43,341,578
2017-08-28 2017-08-24 1.510 29,176,850 +324,000 2.22% 44,057,044
2017-08-25 2017-08-22 1.490 28,852,850 +116,000 2.20% 42,990,746
2017-08-24 2017-08-21 1.500 28,736,850 -140,000 2.19% 43,105,275
2017-08-21 2017-08-17 1.560 28,876,850 -60,000 2.20% 45,047,886
2017-08-18 2017-08-16 1.490 28,936,850 -468,000 2.20% 43,115,906
2017-08-17 2017-08-15 1.480 29,404,850 +16,000 2.24% 43,519,178
2017-08-16 2017-08-14 1.460 29,388,850 -206,000 2.24% 42,907,721
2017-08-15 2017-08-11 1.560 29,594,850 -136,000 2.25% 46,167,966
2017-08-14 2017-08-10 1.580 29,730,850 +264,000 2.26% 46,974,743
2017-08-11 2017-08-09 1.610 29,466,850 +2,000 2.24% 47,441,628
2017-08-10 2017-08-08 1.500 29,464,850 +22,000 2.24% 44,197,275
2017-08-09 2017-08-07 1.510 29,442,850 +128,000 2.24% 44,458,704
2017-08-08 2017-08-04 1.570 29,314,850 +2,000 2.23% 46,024,314
2017-08-07 2017-08-03 1.550 29,312,850 -20,000 2.23% 45,434,918
2017-08-04 2017-08-02 1.560 29,332,850 +8,000 2.23% 45,759,246
2017-08-03 2017-08-01 1.460 29,324,850 +40,000 2.23% 42,814,281
2017-08-02 2017-07-31 1.470 29,284,850 +22,000 2.23% 43,048,730
2017-08-01 2017-07-28 1.460 29,262,850 +40,000 2.23% 42,723,761
2017-07-31 2017-07-27 1.480 29,222,850 +88,000 2.23% 43,249,818
2017-07-27 2017-07-25 1.500 29,134,850 +44,000 2.22% 43,702,275
2017-07-26 2017-07-24 1.580 29,090,850 +40,000 2.22% 45,963,543
2017-07-24 2017-07-20 1.590 29,050,850 -28,000 2.21% 46,190,852
2017-07-21 2017-07-19 1.550 29,078,850 -126,000 2.21% 45,072,218
2017-07-20 2017-07-18 1.470 29,204,850 +124,000 2.22% 42,931,130
2017-07-19 2017-07-17 1.500 29,080,850 +20,000 2.21% 43,621,275
2017-07-18 2017-07-14 1.520 29,060,850 +64,000 2.21% 44,172,492
2017-07-17 2017-07-13 1.540 28,996,850 -8,000 2.21% 44,655,149
2017-07-14 2017-07-12 1.520 29,004,850 +58,000 2.21% 44,087,372
2017-07-12 2017-07-10 1.560 28,946,850 -736,000 2.20% 45,157,086
2017-07-11 2017-07-07 1.590 29,682,850 +32,000 2.26% 47,195,732
2017-07-10 2017-07-06 1.590 29,650,850 -364,000 2.26% 47,144,852
2017-07-07 2017-07-05 1.530 30,014,850 -76,000 2.29% 45,922,720
2017-07-06 2017-07-04 1.560 30,090,850 +106,000 2.29% 46,941,726
2017-07-05 2017-07-03 1.530 29,984,850 +30,000 2.28% 45,876,820
2017-07-04 2017-06-30 1.610 29,954,850 +74,000 2.28% 48,227,308
2017-07-03 2017-06-29 1.500 29,880,850 -18,000 2.28% 44,821,275
2017-06-30 2017-06-28 1.590 29,898,850 +98,000 2.28% 47,539,172
2017-06-29 2017-06-27 1.600 29,800,850 -90,000 2.27% 47,681,360
2017-06-28 2017-06-26 1.700 29,890,850 -22,000 2.64% 50,814,445
2017-06-27 2017-06-23 1.710 29,912,850 -1,690,000 2.64% 51,150,974
2017-06-26 2017-06-22 1.650 31,602,850 +104,000 2.79% 52,144,702
2017-06-23 2017-06-21 1.780 31,498,850 -270,000 2.78% 56,067,953
2017-06-22 2017-06-20 1.760 31,768,850 +170,000 2.80% 55,913,176
2017-06-21 2017-06-19 1.760 31,598,850 +360,000 2.79% 55,613,976
2017-06-20 2017-06-16 1.780 31,238,850 +1,536,000 2.76% 55,605,153
2017-06-19 2017-06-15 1.610 29,702,850 +234,000 2.62% 47,821,588
2017-06-16 2017-06-14 1.550 29,468,850 +800,000 2.60% 45,676,718
2017-06-15 2017-06-13 1.300 28,668,850 +38,000 2.53% 37,269,505
2017-06-14 2017-06-12 1.220 28,630,850 +498,000 2.53% 34,929,637
2017-06-13 2017-06-09 1.250 28,132,850 +144,000 2.48% 35,166,062
2017-06-12 2017-06-08 1.250 27,988,850 +16,000 2.47% 34,986,062
2017-06-09 2017-06-07 1.250 27,972,850 +20,000 2.47% 34,966,062
2017-06-08 2017-06-06 1.250 27,952,850 -300,000 2.47% 34,941,062
2017-06-07 2017-06-05 1.240 28,252,850 -64,000 2.49% 35,033,534
2017-06-06 2017-06-02 1.260 28,316,850 +8,000 2.50% 35,679,231
2017-06-05 2017-06-01 1.220 28,308,850 -6,000 2.50% 34,536,797
2017-06-02 2017-05-31 1.180 28,314,850 -56,000 2.50% 33,411,523
2017-05-31 2017-05-26 1.190 28,370,850 +20,000 2.50% 33,761,312
2017-05-29 2017-05-25 1.200 28,350,850 -252,000 2.50% 34,021,020
2017-05-26 2017-05-24 1.150 28,602,850 -10,000 2.52% 32,893,277
2017-05-25 2017-05-23 1.150 28,612,850 -88,000 2.53% 32,904,777
2017-05-24 2017-05-22 1.170 28,700,850 +20,000 2.53% 33,579,994
2017-05-23 2017-05-19 1.160 28,680,850 -30,000 2.53% 33,269,786
2017-05-22 2017-05-18 1.160 28,710,850 +2,000 2.53% 33,304,586
2017-05-19 2017-05-17 1.170 28,708,850 +20,000 2.53% 33,589,354
2017-05-15 2017-05-11 1.290 28,688,850 -140,000 2.53% 37,008,616
2017-05-12 2017-05-10 1.210 28,828,850 -50,000 2.54% 34,882,908
2017-05-11 2017-05-09 1.180 28,878,850 +20,000 2.55% 34,077,043
2017-05-10 2017-05-08 1.180 28,858,850 +100,000 2.55% 34,053,443
2017-05-09 2017-05-05 1.140 28,758,850 +300,000 2.54% 32,785,089
2017-05-04 2017-04-28 1.180 28,458,850 -2,000 2.51% 33,581,443
2017-04-28 2017-04-26 1.160 28,460,850 +30,000 2.51% 33,014,586
2017-04-26 2017-04-24 1.160 28,430,850 +40,000 2.51% 32,979,786
2017-04-21 2017-04-19 1.180 28,390,850 -266,000 2.51% 33,501,203
2017-04-20 2017-04-18 1.210 28,656,850 -424,000 2.53% 34,674,788
2017-04-19 2017-04-13 1.250 29,080,850 +140,000 2.57% 36,351,062
2017-04-18 2017-04-12 1.280 28,940,850 +100,000 2.55% 37,044,288
2017-04-13 2017-04-11 1.280 28,840,850 -2,000 2.55% 36,916,288
2017-04-12 2017-04-10 1.300 28,842,850 -14,000 2.55% 37,495,705
2017-04-11 2017-04-07 1.300 28,856,850 +30,000 2.55% 37,513,905
2017-04-10 2017-04-06 1.290 28,826,850 +50,000 2.54% 37,186,636
2017-04-05 2017-03-31 1.300 28,776,850 -120,000 2.54% 37,409,905
2017-03-31 2017-03-29 1.310 28,896,850 -4,000 2.55% 37,854,874
2017-03-28 2017-03-24 1.310 28,900,850 +12,000 2.55% 37,860,114
2017-03-24 2017-03-22 1.350 28,888,850 +30,000 2.55% 38,999,948
2017-03-23 2017-03-21 1.370 28,858,850 +40,000 2.55% 39,536,624
2017-03-22 2017-03-20 1.370 28,818,850 -144,000 2.54% 39,481,824
2017-03-21 2017-03-17 1.330 28,962,850 -74,000 2.56% 38,520,590
2017-03-20 2017-03-16 1.320 29,036,850 -96,000 2.56% 38,328,642
2017-03-15 2017-03-13 1.290 29,132,850 +28,000 2.57% 37,581,376
2017-03-14 2017-03-10 1.280 29,104,850 +42,000 2.57% 37,254,208
2017-03-10 2017-03-08 1.320 29,062,850 -20,000 2.56% 38,362,962
2017-03-08 2017-03-06 1.310 29,082,850 -40,000 2.57% 38,098,534
2017-03-07 2017-03-03 1.330 29,122,850 +20,000 2.57% 38,733,390
2017-03-06 2017-03-02 1.330 29,102,850 -10,000 2.57% 38,706,790
2017-03-03 2017-03-01 1.320 29,112,850 +26,000 2.57% 38,428,962
2017-03-02 2017-02-28 1.310 29,086,850 +62,000 2.57% 38,103,774
2017-03-01 2017-02-27 1.310 29,024,850 +130,000 2.56% 38,022,554
2017-02-28 2017-02-24 1.340 28,894,850 +10,000 2.55% 38,719,099
2017-02-27 2017-02-23 1.330 28,884,850 -58,000 2.55% 38,416,850
2017-02-24 2017-02-22 1.370 28,942,850 +22,000 2.55% 39,651,704
2017-02-23 2017-02-21 1.380 28,920,850 +62,000 2.55% 39,910,773
2017-02-22 2017-02-20 1.390 28,858,850 +204,000 2.55% 40,113,802
2017-02-21 2017-02-17 1.350 28,654,850 -20,000 2.53% 38,684,048
2017-02-20 2017-02-16 1.330 28,674,850 +162,000 2.53% 38,137,550
2017-02-17 2017-02-15 1.370 28,512,850 -114,000 2.52% 39,062,604
2017-02-16 2017-02-14 1.350 28,626,850 -20,000 2.53% 38,646,248
2017-02-15 2017-02-13 1.350 28,646,850 -174,000 2.53% 38,673,248
2017-02-13 2017-02-09 1.300 28,820,850 +136,000 2.54% 37,467,105
2017-02-09 2017-02-07 1.330 28,684,850 +120,000 2.53% 38,150,850
2017-02-07 2017-02-03 1.350 28,564,850 -30,000 2.52% 38,562,548
2017-02-01 2017-01-25 1.360 28,594,850 +50,000 2.52% 38,888,996
2017-01-19 2017-01-17 1.360 28,544,850 +14,000 2.52% 38,820,996
2017-01-17 2017-01-13 1.390 28,530,850 +16,000 2.52% 39,657,882
2017-01-13 2017-01-11 1.350 28,514,850 +20,000 2.52% 38,495,048
2017-01-12 2017-01-10 1.350 28,494,850 -56,000 2.51% 38,468,048
2017-01-10 2017-01-06 1.350 28,550,850 +2,000 2.52% 38,543,648
2017-01-09 2017-01-05 1.360 28,548,850 +2,000 2.52% 38,826,436
2017-01-06 2017-01-04 1.380 28,546,850 -6,000 2.52% 39,394,653
2017-01-05 2017-01-03 1.400 28,552,850 +20,000 2.52% 39,973,990
2017-01-04 2016-12-30 1.390 28,532,850 +146,000 2.52% 39,660,662
2017-01-03 2016-12-29 1.440 28,386,850 -20,000 2.51% 40,877,064
2016-12-30 2016-12-28 1.440 28,406,850 -22,000 2.51% 40,905,864
2016-12-29 2016-12-23 1.440 28,428,850 +12,000 2.51% 40,937,544
2016-12-23 2016-12-21 1.500 28,416,850 -16,000 2.51% 42,625,275
2016-12-19 2016-12-15 1.400 28,432,850 +50,000 2.51% 39,805,990
2016-12-15 2016-12-13 1.400 28,382,850 -100,000 2.50% 39,735,990
2016-12-13 2016-12-09 1.400 28,482,850 -148,000 2.51% 39,875,990
2016-12-09 2016-12-07 1.410 28,630,850 -152,000 2.53% 40,369,498
2016-12-08 2016-12-06 1.430 28,782,850 -52,000 2.54% 41,159,476
2016-12-07 2016-12-05 1.400 28,834,850 -378,000 2.54% 40,368,790
2016-12-06 2016-12-02 1.400 29,212,850 -138,000 2.58% 40,897,990
2016-12-05 2016-12-01 1.400 29,350,850 +20,000 2.59% 41,091,190
2016-11-30 2016-11-28 1.440 29,330,850 -12,000 2.59% 42,236,424
2016-11-29 2016-11-25 1.390 29,342,850 -114,000 2.59% 40,786,562
2016-11-24 2016-11-22 1.430 29,456,850 -30,000 2.60% 42,123,296
2016-11-23 2016-11-21 1.470 29,486,850 -96,000 2.60% 43,345,670
2016-11-22 2016-11-18 1.470 29,582,850 -40,000 2.61% 43,486,790
2016-11-21 2016-11-17 1.430 29,622,850 -4,000 2.61% 42,360,676
2016-11-18 2016-11-16 1.450 29,626,850 -66,000 2.61% 42,958,932
2016-11-16 2016-11-14 1.410 29,692,850 +20,000 2.62% 41,866,918
2016-11-14 2016-11-10 1.430 29,672,850 -4,000 2.62% 42,432,176
2016-11-08 2016-11-04 1.440 29,676,850 -44,000 2.62% 42,734,664
2016-11-07 2016-11-03 1.450 29,720,850 -20,000 2.62% 43,095,232
2016-11-04 2016-11-02 1.430 29,740,850 +10,000 2.62% 42,529,416
2016-11-03 2016-11-01 1.430 29,730,850 -60,000 2.62% 42,515,116
2016-11-01 2016-10-28 1.410 29,790,850 -50,000 2.63% 42,005,098
2016-10-31 2016-10-27 1.450 29,840,850 -10,000 2.63% 43,269,232
2016-10-27 2016-10-25 1.430 29,850,850 -50,000 2.63% 42,686,716
2016-10-26 2016-10-24 1.430 29,900,850 -10,000 2.64% 42,758,216
2016-10-25 2016-10-20 1.420 29,910,850 -8,000 2.64% 42,473,407
2016-10-20 2016-10-18 1.420 29,918,850 -82,000 2.64% 42,484,767
2016-10-19 2016-10-17 1.400 30,000,850 -188,000 2.65% 42,001,190
2016-10-14 2016-10-12 1.420 30,188,850 +30,000 2.66% 42,868,167
2016-10-13 2016-10-11 1.420 30,158,850 -6,000 2.66% 42,825,567
2016-10-12 2016-10-07 1.440 30,164,850 +6,000 2.66% 43,437,384
2016-10-11 2016-10-06 1.420 30,158,850 -12,000 2.66% 42,825,567
2016-10-06 2016-10-04 1.440 30,170,850 +170,000 2.66% 43,446,024
2016-10-03 2016-09-29 1.380 30,000,850 +10,000 2.65% 41,401,173
2016-09-30 2016-09-28 1.360 29,990,850 -60,000 2.65% 40,787,556
2016-09-26 2016-09-22 1.410 30,050,850 -74,000 2.65% 42,371,698
2016-09-23 2016-09-21 1.440 30,124,850 +30,000 2.66% 43,379,784
2016-09-20 2016-09-15 1.440 30,094,850 -30,000 2.66% 43,336,584
2016-09-19 2016-09-14 1.400 30,124,850 +14,000 2.66% 42,174,790
2016-09-15 2016-09-13 1.370 30,110,850 +24,000 2.66% 41,251,864
2016-09-14 2016-09-12 1.420 30,086,850 +92,000 2.66% 42,723,327
2016-09-12 2016-09-08 1.480 29,994,850 +6,000 2.65% 44,392,378
2016-09-09 2016-09-07 1.500 29,988,850 +2,000 2.65% 44,983,275
2016-09-08 2016-09-06 1.530 29,986,850 +50,000 2.65% 45,879,880
2016-09-07 2016-09-05 1.480 29,936,850 +6,000 2.64% 44,306,538
2016-09-02 2016-08-31 1.530 29,930,850 -70,000 2.64% 45,794,200
2016-08-26 2016-08-24 1.550 30,000,850 -10,000 2.65% 46,501,318
2016-08-23 2016-08-19 1.610 30,010,850 +90,000 2.65% 48,317,468
2016-08-22 2016-08-18 1.630 29,920,850 -10,000 2.64% 48,770,986
2016-08-16 2016-08-12 1.660 29,930,850 -58,000 2.64% 49,685,211
2016-08-15 2016-08-11 1.660 29,988,850 -438,000 2.65% 49,781,491
2016-08-12 2016-08-10 1.600 30,426,850 -40,000 2.69% 48,682,960
2016-08-10 2016-08-08 1.580 30,466,850 -500,000 2.69% 48,137,623
2016-08-09 2016-08-05 1.550 30,966,850 -32,000 2.73% 47,998,618
2016-08-08 2016-08-04 1.510 30,998,850 +30,000 2.74% 46,808,264
2016-08-05 2016-08-03 1.560 30,968,850 -20,000 2.73% 48,311,406
2016-08-04 2016-08-01 1.590 30,988,850 -10,000 2.73% 49,272,272
2016-08-01 2016-07-28 1.540 30,998,850 -8,000 2.74% 47,738,229
2016-07-29 2016-07-27 1.520 31,006,850 -104,000 2.74% 47,130,412
2016-07-28 2016-07-26 1.530 31,110,850 -284,000 2.75% 47,599,600
2016-07-27 2016-07-25 1.550 31,394,850 +38,000 2.77% 48,662,018
2016-07-26 2016-07-22 1.510 31,356,850 -94,000 2.77% 47,348,844
2016-07-25 2016-07-21 1.400 31,450,850 -24,000 2.78% 44,031,190
2016-07-22 2016-07-20 1.390 31,474,850 -150,000 2.78% 43,750,042
2016-07-21 2016-07-19 1.350 31,624,850 -50,000 2.79% 42,693,548
2016-07-20 2016-07-18 1.300 31,674,850 +40,000 2.80% 41,177,305
2016-07-18 2016-07-14 1.310 31,634,850 -40,000 2.79% 41,441,654
2016-07-14 2016-07-12 1.330 31,674,850 -98,000 2.80% 42,127,550
2016-07-13 2016-07-11 1.270 31,772,850 -16,000 2.80% 40,351,520
2016-07-12 2016-07-08 1.250 31,788,850 +50,000 2.81% 39,736,062
2016-07-08 2016-07-06 1.290 31,738,850 -20,000 2.80% 40,943,116
2016-07-07 2016-07-05 1.300 31,758,850 -14,000 2.80% 41,286,505
2016-07-06 2016-07-04 1.260 31,772,850 +70,000 2.80% 40,033,791
2016-07-04 2016-06-29 1.250 31,702,850 -20,000 2.80% 39,628,562
2016-06-30 2016-06-28 1.240 31,722,850 +14,000 2.80% 39,336,334
2016-06-28 2016-06-24 1.240 31,708,850 -178,000 2.80% 39,318,974
2016-06-27 2016-06-23 1.220 31,886,850 +80,000 2.81% 38,901,957
2016-06-24 2016-06-22 1.210 31,806,850 +20,000 2.81% 38,486,288
2016-06-23 2016-06-21 1.230 31,786,850 +48,000 2.81% 39,097,826
2016-06-22 2016-06-20 1.240 31,738,850 +20,000 2.80% 39,356,174
2016-06-21 2016-06-17 1.280 31,718,850 -20,000 2.80% 40,600,128
2016-06-16 2016-06-14 1.220 31,738,850 +124,000 2.80% 38,721,397
2016-06-15 2016-06-13 1.280 31,614,850 +50,000 2.79% 40,467,008
2016-06-10 2016-06-07 1.370 31,564,850 +16,000 2.79% 43,243,844
2016-06-07 2016-06-03 1.380 31,548,850 +46,000 2.78% 43,537,413
2016-06-03 2016-06-01 1.360 31,502,850 -4,000 2.78% 42,843,876
2016-06-02 2016-05-31 1.370 31,506,850 -18,000 2.78% 43,164,384
2016-06-01 2016-05-30 1.360 31,524,850 -10,000 2.78% 42,873,796
2016-05-31 2016-05-27 1.350 31,534,850 +10,000 2.78% 42,572,048
2016-05-30 2016-05-26 1.370 31,524,850 +16,000 2.78% 43,189,044
2016-05-27 2016-05-25 1.410 31,508,850 +228,000 2.78% 44,427,478
2016-05-26 2016-05-24 1.330 31,280,850 +234,000 2.76% 41,603,530
2016-05-25 2016-05-23 1.290 31,046,850 -20,000 2.74% 40,050,436
2016-05-24 2016-05-20 1.300 31,066,850 +50,000 2.74% 40,386,905
2016-05-23 2016-05-19 1.290 31,016,850 +24,000 2.74% 40,011,736
2016-05-20 2016-05-18 1.250 30,992,850 +26,000 2.74% 38,741,062
2016-05-18 2016-05-16 1.340 30,966,850 +2,000 2.73% 41,495,579
2016-05-13 2016-05-11 1.370 30,964,850 +20,000 2.73% 42,421,844
2016-05-12 2016-05-10 1.370 30,944,850 -2,000 2.73% 42,394,444
2016-05-11 2016-05-09 1.400 30,946,850 -1,228,000 2.73% 43,325,590
2016-05-10 2016-05-06 1.400 32,174,850 -6,000 2.84% 45,044,790
2016-05-09 2016-05-05 1.390 32,180,850 -44,000 2.84% 44,731,382
2016-05-06 2016-05-04 1.400 32,224,850 -12,000 2.84% 45,114,790
2016-05-04 2016-04-29 1.380 32,236,850 -30,000 2.85% 44,486,853
2016-04-29 2016-04-27 1.410 32,266,850 -10,000 2.85% 45,496,258
2016-04-28 2016-04-26 1.360 32,276,850 +78,000 2.85% 43,896,516
2016-04-27 2016-04-25 1.420 32,198,850 +1,150 2.84% 45,722,367
2016-04-26 2016-04-22 1.420 32,197,700 +20,000 2.84% 45,720,734
2016-04-25 2016-04-21 1.430 32,177,700 +66,000 2.84% 46,014,111
2016-04-22 2016-04-20 1.440 32,111,700 -88,000 2.83% 46,240,848
2016-04-21 2016-04-19 1.480 32,199,700 -64,000 2.84% 47,655,556
2016-04-20 2016-04-18 1.450 32,263,700 -26,000 2.85% 46,782,365
2016-04-19 2016-04-15 1.560 32,289,700 -444,000 2.85% 50,371,932
2016-04-18 2016-04-14 1.340 32,733,700 -2,000 2.89% 43,863,158
2016-04-14 2016-04-12 1.340 32,735,700 -70,000 2.89% 43,865,838
2016-04-13 2016-04-11 1.320 32,805,700 +12,000 2.90% 43,303,524
2016-04-12 2016-04-08 1.310 32,793,700 +110,000 2.89% 42,959,747
2016-04-11 2016-04-07 1.320 32,683,700 -12,000 2.88% 43,142,484
2016-04-08 2016-04-06 1.330 32,695,700 +80,000 2.89% 43,485,281
2016-04-07 2016-04-05 1.310 32,615,700 -18,000 2.88% 42,726,567
2016-04-06 2016-04-01 1.330 32,633,700 +166,000 2.88% 43,402,821
2016-04-05 2016-03-31 1.370 32,467,700 +30,000 2.87% 44,480,749
2016-04-01 2016-03-30 1.370 32,437,700 -14,000 2.86% 44,439,649
2016-03-31 2016-03-29 1.280 32,451,700 -762,000 2.86% 41,538,176
2016-03-30 2016-03-24 1.350 33,213,700 +42,000 2.93% 44,838,495
2016-03-29 2016-03-23 1.360 33,171,700 +334,000 2.93% 45,113,512
2016-03-24 2016-03-22 1.380 32,837,700 -268,000 2.90% 45,316,026
2016-03-23 2016-03-21 1.350 33,105,700 +432,000 2.92% 44,692,695
2016-03-22 2016-03-18 1.420 32,673,700 +150,000 2.88% 46,396,654
2016-03-21 2016-03-17 1.450 32,523,700 +116,000 2.87% 47,159,365
2016-03-18 2016-03-16 1.480 32,407,700 +40,000 2.86% 47,963,396
2016-03-17 2016-03-15 1.520 32,367,700 +51,000 2.86% 49,198,904
2016-03-16 2016-03-14 1.490 32,316,700 +22,000 2.85% 48,151,883
2016-03-15 2016-03-11 1.530 32,294,700 +40,000 2.85% 49,410,891
2016-03-14 2016-03-10 1.580 32,254,700 +80,000 2.85% 50,962,426
2016-03-11 2016-03-09 1.640 32,174,700 +38,000 2.84% 52,766,508
2016-03-10 2016-03-08 1.620 32,136,700 +20,000 2.84% 52,061,454
2016-03-09 2016-03-07 1.670 32,116,700 +212,000 2.83% 53,634,889
2016-03-08 2016-03-04 1.680 31,904,700 +26,000 2.82% 53,599,896
2016-03-07 2016-03-03 1.660 31,878,700 -4,000 2.81% 52,918,642
2016-03-04 2016-03-02 1.700 31,882,700 +76,000 2.81% 54,200,590
2016-03-03 2016-03-01 1.640 31,806,700 -30,000 2.81% 52,162,988
2016-03-02 2016-02-29 1.640 31,836,700 +20,000 2.81% 52,212,188
2016-03-01 2016-02-26 1.570 31,816,700 -120,000 2.81% 49,952,219
2016-02-26 2016-02-24 1.570 31,936,700 +30,000 2.82% 50,140,619
2016-02-25 2016-02-23 1.590 31,906,700 -152,000 2.82% 50,731,653
2016-02-24 2016-02-22 1.600 32,058,700 -8,000 2.83% 51,293,920
2016-02-23 2016-02-19 1.520 32,066,700 -29,000 2.83% 48,741,384
2016-02-19 2016-02-17 1.470 32,095,700 -6,000 2.83% 47,180,679
2016-02-18 2016-02-16 1.440 32,101,700 -12,000 2.83% 46,226,448
2016-02-17 2016-02-15 1.400 32,113,700 +6,000 2.83% 44,959,180
2016-02-16 2016-02-12 1.340 32,107,700 -16,000 2.83% 43,024,318
2016-02-12 2016-02-05 1.450 32,123,700 +90,000 2.84% 46,579,365
2016-02-05 2016-02-03 1.390 32,033,700 -14,000 2.83% 44,526,843
2016-02-04 2016-02-02 1.430 32,047,700 +10,000 2.83% 45,828,211
2016-02-03 2016-02-01 1.460 32,037,700 -12,000 2.83% 46,775,042
2016-02-02 2016-01-29 1.460 32,049,700 -3,000 2.83% 46,792,562
2016-01-29 2016-01-27 1.490 32,052,700 +120,000 2.83% 47,758,523
2016-01-28 2016-01-26 1.490 31,932,700 -86,000 2.82% 47,579,723
2016-01-27 2016-01-25 1.530 32,018,700 -153,000 2.83% 48,988,611
2016-01-26 2016-01-22 1.410 32,171,700 -126,000 2.84% 45,362,097
2016-01-25 2016-01-21 1.390 32,297,700 -150,000 2.85% 44,893,803
2016-01-22 2016-01-20 1.510 32,447,700 -36,000 2.86% 48,996,027
2016-01-21 2016-01-19 1.560 32,483,700 +4,000 2.87% 50,674,572
2016-01-20 2016-01-18 1.480 32,479,700 -20,000 2.87% 48,069,956
2016-01-19 2016-01-15 1.470 32,499,700 +60,000 2.87% 47,774,559
2016-01-15 2016-01-13 1.470 32,439,700 +98,000 2.86% 47,686,359
2016-01-14 2016-01-12 1.490 32,341,700 +78,000 2.85% 48,189,133
2016-01-13 2016-01-11 1.520 32,263,700 -16,000 2.85% 49,040,824
2016-01-12 2016-01-08 1.610 32,279,700 +102,000 2.85% 51,970,317
2016-01-11 2016-01-07 1.580 32,177,700 +8,000 2.84% 50,840,766
2016-01-08 2016-01-06 1.680 32,169,700 +144,000 2.84% 54,045,096
2016-01-07 2016-01-05 1.650 32,025,700 -60,000 2.83% 52,842,405
2016-01-06 2016-01-04 1.650 32,085,700 +82,000 2.83% 52,941,405
2016-01-05 2015-12-31 1.750 32,003,700 -48,000 2.82% 56,006,475
2015-12-30 2015-12-28 1.760 32,051,700 +72,000 2.83% 56,410,992
2015-12-29 2015-12-24 1.770 31,979,700 -108,000 2.82% 56,604,069
2015-12-28 2015-12-22 1.750 32,087,700 -12,000 2.83% 56,153,475
2015-12-23 2015-12-21 1.750 32,099,700 +4,000 2.83% 56,174,475
2015-12-22 2015-12-18 1.750 32,095,700 +6,000 2.83% 56,167,475
2015-12-21 2015-12-17 1.780 32,089,700 +12,000 2.83% 57,119,666
2015-12-17 2015-12-15 1.790 32,077,700 +18,000 2.83% 57,419,083
2015-12-16 2015-12-14 1.770 32,059,700 +1,700 2.83% 56,745,669
2015-12-15 2015-12-11 1.750 32,058,000 +86,000 2.83% 56,101,500
2015-12-14 2015-12-10 1.710 31,972,000 +172,000 2.82% 54,672,120
2015-12-11 2015-12-09 1.950 31,800,000 -70,000 2.81% 62,010,000
2015-12-10 2015-12-08 1.980 31,870,000 -48,000 2.81% 63,102,600
2015-12-09 2015-12-07 1.920 31,918,000 +10,000 2.82% 61,282,560
2015-12-08 2015-12-04 1.930 31,908,000 +6,000 2.82% 61,582,440
2015-12-04 2015-12-02 2.000 31,902,000 -58,000 2.82% 63,804,000
2015-12-03 2015-12-01 1.970 31,960,000 -30,000 2.82% 62,961,200
2015-12-02 2015-11-30 1.920 31,990,000 -2,000 2.82% 61,420,800
2015-12-01 2015-11-27 1.940 31,992,000 -20,000 2.82% 62,064,480
2015-11-30 2015-11-26 1.950 32,012,000 +58,000 2.83% 62,423,400
2015-11-27 2015-11-25 2.050 31,954,000 +164,000 2.82% 65,505,700
2015-11-26 2015-11-24 1.960 31,790,000 -2,000 2.81% 62,308,400
2015-11-25 2015-11-23 1.970 31,792,000 +32,000 2.81% 62,630,240
2015-11-24 2015-11-20 1.960 31,760,000 +61,200 2.80% 62,249,600
2015-11-20 2015-11-18 1.940 31,698,800 +8,000 2.80% 61,495,672
2015-11-19 2015-11-17 2.040 31,690,800 -900 2.80% 64,649,232
2015-11-18 2015-11-16 2.040 31,691,700 -75,100 2.80% 64,651,068
2015-11-17 2015-11-13 1.990 31,766,800 -14,000 2.80% 63,215,932
2015-11-16 2015-11-12 1.790 31,780,800 +100,000 2.80% 56,887,632
2015-11-13 2015-11-11 1.800 31,680,800 +84,000 2.80% 57,025,440
2015-11-12 2015-11-10 1.920 31,596,800 +10,000 2.79% 60,665,856
2015-11-11 2015-11-09 1.980 31,586,800 -52,000 2.79% 62,541,864
2015-11-10 2015-11-06 1.960 31,638,800 -14,000 2.79% 62,012,048
2015-11-09 2015-11-05 2.000 31,652,800 +64,000 2.79% 63,305,600
2015-11-06 2015-11-04 1.980 31,588,800 +84,000 2.79% 62,545,824
2015-11-05 2015-11-03 1.990 31,504,800 -12,000 2.78% 62,694,552
2015-11-04 2015-11-02 1.980 31,516,800 +22,000 2.78% 62,403,264
2015-11-02 2015-10-29 1.980 31,494,800 +12,000 2.78% 62,359,704
2015-10-30 2015-10-28 2.050 31,482,800 -68,000 2.78% 64,539,740
2015-10-29 2015-10-27 2.060 31,550,800 +22,000 2.78% 64,994,648
2015-10-28 2015-10-26 2.130 31,528,800 -288,000 2.78% 67,156,344
2015-10-27 2015-10-23 2.110 31,816,800 +24,000 2.81% 67,133,448
2015-10-26 2015-10-22 2.120 31,792,800 -92,000 2.81% 67,400,736
2015-10-23 2015-10-20 2.160 31,884,800 -34,000 2.81% 68,871,168
2015-10-22 2015-10-19 2.220 31,918,800 +68,000 2.82% 70,859,736
2015-10-20 2015-10-16 2.160 31,850,800 +22,000 2.81% 68,797,728
2015-10-19 2015-10-15 2.130 31,828,800 +92,000 2.81% 67,795,344
2015-10-16 2015-10-14 2.120 31,736,800 -82,000 2.80% 67,282,016
2015-10-15 2015-10-13 2.110 31,818,800 -78,000 2.81% 67,137,668
2015-10-14 2015-10-12 2.100 31,896,800 -8,000 2.82% 66,983,280
2015-10-13 2015-10-09 2.130 31,904,800 -70,300 2.82% 67,957,224
2015-10-12 2015-10-08 2.140 31,975,100 +8,000 2.82% 68,426,714
2015-10-09 2015-10-07 2.100 31,967,100 -12,000 2.82% 67,130,910
2015-10-08 2015-10-06 2.040 31,979,100 -6,000 2.82% 65,237,364
2015-10-07 2015-10-05 2.080 31,985,100 +80,000 2.82% 66,529,008
2015-10-06 2015-10-02 2.090 31,905,100 +68,000 2.82% 66,681,659
2015-10-05 2015-09-30 2.070 31,837,100 +8,000 2.81% 65,902,797
2015-10-02 2015-09-29 2.040 31,829,100 -61,000 2.81% 64,931,364
2015-09-30 2015-09-25 1.980 31,890,100 +46,000 2.81% 63,142,398
2015-09-29 2015-09-24 2.060 31,844,100 -24,000 2.81% 65,598,846
2015-09-25 2015-09-23 1.900 31,868,100 +46,000 2.81% 60,549,390
2015-09-24 2015-09-22 2.020 31,822,100 +92,000 2.81% 64,280,642
2015-09-23 2015-09-21 2.220 31,730,100 +37,000 2.80% 70,440,822
2015-09-22 2015-09-18 2.070 31,693,100 -142,000 2.80% 65,604,717
2015-09-21 2015-09-17 1.880 31,835,100 +57,250 2.81% 59,849,988
2015-09-18 2015-09-16 1.770 31,777,850 -30,000 2.80% 56,246,794
2015-09-17 2015-09-15 1.710 31,807,850 -36,000 2.81% 54,391,424
2015-09-16 2015-09-14 1.700 31,843,850 -26,400 2.81% 54,134,545
2015-09-15 2015-09-11 1.690 31,870,250 -44,000 2.81% 53,860,722
2015-09-14 2015-09-10 1.660 31,914,250 -146,000 2.82% 52,977,655
2015-09-11 2015-09-09 1.680 32,060,250 +64,000 2.83% 53,861,220
2015-09-10 2015-09-08 1.640 31,996,250 -64,000 2.82% 52,473,850
2015-09-09 2015-09-07 1.490 32,060,250 +24,000 2.83% 47,769,772
2015-09-08 2015-09-04 1.450 32,036,250 -4,000 2.83% 46,452,562
2015-09-07 2015-09-02 1.460 32,040,250 +12,000 2.83% 46,778,765
2015-09-04 2015-09-01 1.570 32,028,250 +30,000 2.83% 50,284,352
2015-09-02 2015-08-31 1.620 31,998,250 +6,000 2.82% 51,837,165
2015-09-01 2015-08-28 1.750 31,992,250 -210,000 2.82% 55,986,438
2015-08-31 2015-08-27 1.430 32,202,250 -24,000 2.84% 46,049,218
2015-08-28 2015-08-26 1.270 32,226,250 +18,000 2.84% 40,927,338
2015-08-27 2015-08-25 1.220 32,208,250 +254,000 2.84% 39,294,065
2015-08-26 2015-08-24 1.360 31,954,250 +84,000 2.82% 43,457,780
2015-08-25 2015-08-21 1.620 31,870,250 +292,000 2.81% 51,629,805
2015-08-24 2015-08-20 1.740 31,578,250 +46,000 2.79% 54,946,155
2015-08-21 2015-08-19 1.910 31,532,250 -46,000 2.78% 60,226,598
2015-08-20 2015-08-18 1.930 31,578,250 +32,000 2.79% 60,946,022
2015-08-19 2015-08-17 2.050 31,546,250 -188,000 2.78% 64,669,812
2015-08-18 2015-08-14 2.070 31,734,250 +2,000 2.80% 65,689,897
2015-08-17 2015-08-13 2.090 31,732,250 +28,000 2.80% 66,320,402
2015-08-14 2015-08-12 2.040 31,704,250 +38,250 2.80% 64,676,670
2015-08-13 2015-08-11 2.140 31,666,000 -28,000 2.79% 67,765,240
2015-08-12 2015-08-10 2.170 31,694,000 -90,000 2.80% 68,775,980
2015-08-11 2015-08-07 2.030 31,784,000 +30,000 2.81% 64,521,520
2015-08-10 2015-08-06 2.030 31,754,000 -124,000 2.80% 64,460,620
2015-08-07 2015-08-05 2.050 31,878,000 +32,600 2.81% 65,349,900
2015-08-06 2015-08-04 2.070 31,845,400 -24,000 2.81% 65,919,978
2015-08-05 2015-08-03 2.080 31,869,400 +60,000 2.81% 66,288,352
2015-08-04 2015-07-31 2.190 31,809,400 -14,000 2.81% 69,662,586
2015-08-03 2015-07-30 2.240 31,823,400 +90,000 2.81% 71,284,416
2015-07-31 2015-07-29 2.270 31,733,400 +108,000 2.80% 72,034,818
2015-07-30 2015-07-28 2.190 31,625,400 +36,000 2.79% 69,259,626
2015-07-29 2015-07-27 2.230 31,589,400 -130,000 2.79% 70,444,362
2015-07-28 2015-07-24 2.460 31,719,400 -40,000 2.80% 78,029,724
2015-07-27 2015-07-23 2.250 31,759,400 -8,000 2.80% 71,458,650
2015-07-24 2015-07-22 2.200 31,767,400 +258,000 2.80% 69,888,280
2015-07-23 2015-07-21 2.250 31,509,400 +21,500 2.78% 70,896,150
2015-07-22 2015-07-20 2.230 31,487,900 +143,700 2.78% 70,218,017
2015-07-21 2015-07-17 2.200 31,344,200 +116,000 2.77% 68,957,240
2015-07-20 2015-07-16 2.120 31,228,200 -8,000 2.76% 66,203,784
2015-07-17 2015-07-15 1.990 31,236,200 +544,000 2.76% 62,160,038
2015-07-16 2015-07-14 2.220 30,692,200 +459,500 2.71% 68,136,684
2015-07-15 2015-07-13 2.230 30,232,700 +180,000 2.67% 67,418,921
2015-07-14 2015-07-10 2.160 30,052,700 +749,000 2.65% 64,913,832
2015-07-13 2015-07-09 1.910 29,303,700 +210,000 2.59% 55,970,067
2015-07-10 2015-07-08 1.230 29,093,700 +1,354,000 2.57% 35,785,251
2015-07-09 2015-07-07 1.410 27,739,700 -194,000 2.45% 39,112,977
2015-07-08 2015-07-06 1.840 27,933,700 +404,000 2.47% 51,398,008
2015-07-07 2015-07-03 2.270 27,529,700 +120,000 2.43% 62,492,419
2015-07-06 2015-07-02 2.600 27,409,700 +106,000 2.42% 71,265,220
2015-07-03 2015-06-30 2.790 27,303,700 +129,000 2.41% 76,177,323
2015-07-02 2015-06-29 2.630 27,174,700 +400,000 2.40% 71,469,461
2015-06-30 2015-06-26 2.840 26,774,700 +473,000 2.39% 76,040,148
2015-06-29 2015-06-25 3.000 26,301,700 -284,500 2.35% 78,905,100
2015-06-26 2015-06-24 3.090 26,586,200 +354,000 2.38% 82,151,358
2015-06-25 2015-06-23 3.250 26,232,200 -298,000 2.34% 85,254,650
2015-06-24 2015-06-22 3.240 26,530,200 -68,000 2.38% 85,957,848
2015-06-23 2015-06-19 3.110 26,598,200 +402,000 2.39% 82,720,402
2015-06-22 2015-06-18 3.200 26,196,200 +57,000 2.35% 83,827,840
2015-06-19 2015-06-17 3.320 26,139,200 -34,000 2.35% 86,782,144
2015-06-18 2015-06-16 3.340 26,173,200 +104,000 2.36% 87,418,488
2015-06-17 2015-06-15 3.350 26,069,200 -36,000 2.35% 87,331,820
2015-06-16 2015-06-12 3.400 26,105,200 -174,000 2.36% 88,757,680
2015-06-15 2015-06-11 3.300 26,279,200 -16,000 2.38% 86,721,360
2015-06-12 2015-06-10 3.400 26,295,200 +650,000 2.38% 89,403,680
2015-06-11 2015-06-09 3.500 25,645,200 -248,000 2.32% 89,758,200
2015-06-10 2015-06-08 3.560 25,893,200 -576,000 2.35% 92,179,792
2015-06-09 2015-06-05 3.180 26,469,200 -34,000 2.40% 84,172,056
2015-06-08 2015-06-04 3.350 26,503,200 +107,000 2.41% 88,785,720
2015-06-05 2015-06-03 3.210 26,396,200 -30,000 2.40% 84,731,802
2015-06-04 2015-06-02 3.660 26,426,200 -42,000 2.40% 96,719,892
2015-06-03 2015-06-01 3.860 26,468,200 +662,000 2.40% 102,167,252
2015-06-02 2015-05-29 3.780 25,806,200 -556,000 2.34% 97,547,436
2015-06-01 2015-05-28 3.630 26,362,200 -960,000 2.39% 95,694,786
2015-05-29 2015-05-27 3.720 27,322,200 -1,326,000 2.48% 101,638,584
2015-05-28 2015-05-26 3.800 28,648,200 +30,000 2.60% 108,863,160
2015-05-27 2015-05-22 3.770 28,618,200 +522,000 2.60% 107,890,614
2015-05-26 2015-05-21 3.790 28,096,200 +770,000 2.55% 106,484,598
2015-05-22 2015-05-20 3.560 27,326,200 +173,000 2.48% 97,281,272
2015-05-21 2015-05-19 3.710 27,153,200 +434,000 2.46% 100,738,372
2015-05-20 2015-05-18 3.690 26,719,200 +384,000 2.43% 98,593,848
2015-05-19 2015-05-15 3.210 26,335,200 -326,000 2.39% 84,535,992
2015-05-18 2015-05-14 3.000 26,661,200 +600,000 2.42% 79,983,600
2015-05-15 2015-05-13 2.810 26,061,200 +992,000 2.37% 73,231,972
2015-05-14 2015-05-12 2.810 25,069,200 +750,000 2.28% 70,444,452
2015-05-13 2015-05-11 2.710 24,319,200 +98,000 2.21% 65,905,032
2015-05-12 2015-05-08 2.530 24,221,200 +36,000 2.20% 61,279,636
2015-05-11 2015-05-07 2.470 24,185,200 -46,000 2.20% 59,737,444
2015-05-08 2015-05-06 2.520 24,231,200 +240,400 2.20% 61,062,624
2015-05-07 2015-05-05 2.420 23,990,800 +52,000 2.18% 58,057,736
2015-05-06 2015-05-04 2.560 23,938,800 -28,000 2.17% 61,283,328
2015-05-05 2015-04-30 2.590 23,966,800 -134,000 2.18% 62,074,012
2015-05-04 2015-04-29 2.680 24,100,800 -454,000 2.19% 64,590,144
2015-04-30 2015-04-28 2.680 24,554,800 -290,300 2.23% 65,806,864
2015-04-29 2015-04-27 2.690 24,845,100 -1,448,000 2.26% 66,833,319
2015-04-27 2015-04-23 2.100 26,293,100 +226,000 2.39% 55,215,510
2015-04-24 2015-04-22 2.290 26,067,100 +90,000 2.37% 59,693,659
2015-04-23 2015-04-21 2.180 25,977,100 -16,000 2.36% 56,630,078
2015-04-22 2015-04-20 2.130 25,993,100 +70,000 2.36% 55,365,303
2015-04-21 2015-04-17 2.210 25,923,100 +206,000 2.35% 57,290,051
2015-04-20 2015-04-16 2.260 25,717,100 +102,500 2.33% 58,120,646
2015-04-17 2015-04-15 2.120 25,614,600 -346,500 2.33% 54,302,952
2015-04-16 2015-04-14 2.090 25,961,100 -119,000 2.36% 54,258,699
2015-04-15 2015-04-13 2.000 26,080,100 +184,000 2.37% 52,160,200
2015-04-14 2015-04-10 1.940 25,896,100 -364,000 2.35% 50,238,434
2015-04-13 2015-04-09 1.820 26,260,100 -218,000 2.38% 47,793,382
2015-04-10 2015-04-08 1.800 26,478,100 +138,000 2.40% 47,660,580
2015-04-09 2015-04-02 1.590 26,340,100 +20,000 2.39% 41,880,759
2015-04-08 2015-04-01 1.580 26,320,100 -40,000 2.39% 41,585,758
2015-04-02 2015-03-31 1.550 26,360,100 -174,600 2.39% 40,858,155
2015-04-01 2015-03-30 1.500 26,534,700 -166,000 2.41% 39,802,050
2015-03-31 2015-03-27 1.400 26,700,700 -52,000 2.42% 37,380,980
2015-03-30 2015-03-26 1.380 26,752,700 -290,000 2.43% 36,918,726
2015-03-27 2015-03-25 1.370 27,042,700 -64,000 2.45% 37,048,499
2015-03-26 2015-03-24 1.350 27,106,700 +112,000 2.46% 36,594,045
2015-03-25 2015-03-23 1.380 26,994,700 +14,000 2.45% 37,252,686
2015-03-24 2015-03-20 1.390 26,980,700 +20,000 2.45% 37,503,173
2015-03-23 2015-03-19 1.400 26,960,700 +130,000 2.45% 37,744,980
2015-03-20 2015-03-18 1.430 26,830,700 +518,000 2.44% 38,367,901
2015-03-19 2015-03-17 1.490 26,312,700 +248,000 2.39% 39,205,923
2015-03-18 2015-03-16 1.500 26,064,700 +510,000 2.37% 39,097,050
2015-03-16 2015-03-12 1.540 25,554,700 -8,000 2.32% 39,354,238
2015-03-13 2015-03-11 1.510 25,562,700 -12,000 2.32% 38,599,677
2015-03-12 2015-03-10 1.590 25,574,700 -42,000 2.32% 40,663,773
2015-03-11 2015-03-09 1.600 25,616,700 -282,000 2.33% 40,986,720
2015-03-10 2015-03-06 1.550 25,898,700 -12,000 2.35% 40,142,985
2015-03-09 2015-03-05 1.590 25,910,700 -10,600 2.35% 41,198,013
2015-03-06 2015-03-04 1.560 25,921,300 -224,000 2.35% 40,437,228
2015-03-05 2015-03-03 1.590 26,145,300 -98,500 2.37% 41,571,027
2015-03-04 2015-03-02 1.420 26,243,800 +48,200 2.38% 37,266,196
2015-03-03 2015-02-27 1.380 26,195,600 -86,000 2.38% 36,149,928
2015-03-02 2015-02-26 1.420 26,281,600 -3,430,000 2.39% 37,319,872
2015-02-27 2015-02-25 1.420 29,711,600 +60,000 2.70% 42,190,472
2015-02-26 2015-02-24 1.400 29,651,600 +8,000 2.69% 41,512,240
2015-02-25 2015-02-23 1.330 29,643,600 +6,000 2.69% 39,425,988
2015-02-23 2015-02-16 1.350 29,637,600 +5,000 2.69% 40,010,760
2015-02-17 2015-02-13 1.350 29,632,600 +22,000 2.69% 40,004,010
2015-02-16 2015-02-12 1.320 29,610,600 +12,000 2.69% 39,085,992
2015-02-13 2015-02-11 1.350 29,598,600 -96,000 2.69% 39,958,110
2015-02-12 2015-02-10 1.370 29,694,600 +88,000 2.70% 40,681,602
2015-02-11 2015-02-09 1.340 29,606,600 -8,000 2.69% 39,672,844
2015-02-10 2015-02-06 1.390 29,614,600 +60,000 2.69% 41,164,294
2015-02-09 2015-02-05 1.390 29,554,600 -126,000 2.68% 41,080,894
2015-02-06 2015-02-04 1.380 29,680,600 +44,000 2.69% 40,959,228
2015-02-05 2015-02-03 1.400 29,636,600 +50,000 2.69% 41,491,240
2015-02-04 2015-02-02 1.430 29,586,600 +176,600 2.69% 42,308,838
2015-02-03 2015-01-30 1.400 29,410,000 -16,000 2.67% 41,174,000
2015-02-02 2015-01-29 1.410 29,426,000 +166,000 2.67% 41,490,660
2015-01-30 2015-01-28 1.380 29,260,000 +60,000 2.66% 40,378,800
2015-01-29 2015-01-27 1.430 29,200,000 +194,000 2.65% 41,756,000
2015-01-28 2015-01-26 1.450 29,006,000 -119,500 2.63% 42,058,700
2015-01-27 2015-01-23 1.370 29,125,500 -52,000 2.64% 39,901,935
2015-01-26 2015-01-22 1.380 29,177,500 +102,000 2.65% 40,264,950
2015-01-23 2015-01-21 1.410 29,075,500 +136,000 2.64% 40,996,455
2015-01-22 2015-01-20 1.380 28,939,500 +120,000 2.63% 39,936,510
2015-01-21 2015-01-19 1.340 28,819,500 -74,000 2.62% 38,618,130
2015-01-20 2015-01-16 1.420 28,893,500 -458,000 2.62% 41,028,770
2015-01-19 2015-01-15 1.240 29,351,500 -146,000 2.66% 36,395,860
2015-01-16 2015-01-14 1.270 29,497,500 +152,000 2.68% 37,461,825
2015-01-15 2015-01-13 1.200 29,345,500 +108,000 2.66% 35,214,600
2015-01-14 2015-01-12 1.230 29,237,500 -176,000 2.65% 35,962,125
2015-01-13 2015-01-09 1.300 29,413,500 +276,000 2.67% 38,237,550
2015-01-12 2015-01-08 1.460 29,137,500 -391,500 2.64% 42,540,750
2015-01-09 2015-01-07 1.230 29,529,000 +568,000 2.68% 36,320,670
2015-01-08 2015-01-06 1.130 28,961,000 -36,700 2.63% 32,725,930
2015-01-07 2015-01-05 1.080 28,997,700 +45,000 2.63% 31,317,516
2015-01-06 2015-01-02 1.050 28,952,700 -54,000 2.63% 30,400,335
2015-01-05 2014-12-31 1.050 29,006,700 -30,000 2.63% 30,457,035
2014-12-30 2014-12-24 1.020 29,036,700 +50,000 2.64% 29,617,434
2014-12-29 2014-12-22 1.020 28,986,700 -50,000 2.63% 29,566,434
2014-12-22 2014-12-18 0.970 29,036,700 -102,000 2.64% 28,165,599
2014-12-19 2014-12-17 1.000 29,138,700 +50,000 2.64% 29,138,700
2014-12-17 2014-12-15 1.040 29,088,700 -10,000 2.64% 30,252,248
2014-12-15 2014-12-11 1.020 29,098,700 +86,000 2.64% 29,680,674
2014-12-12 2014-12-10 1.070 29,012,700 -18,000 2.63% 31,043,589
2014-12-10 2014-12-08 1.090 29,030,700 -20,000 2.64% 31,643,463
2014-12-09 2014-12-05 1.090 29,050,700 -20,000 2.64% 31,665,263
2014-12-08 2014-12-04 1.070 29,070,700 -8,000 2.64% 31,105,649
2014-12-05 2014-12-03 1.050 29,078,700 -20,000 2.64% 30,532,635
2014-12-03 2014-12-01 1.080 29,098,700 -62,000 2.64% 31,426,596
2014-12-02 2014-11-28 1.110 29,160,700 +174,000 2.65% 32,368,377
2014-12-01 2014-11-27 1.090 28,986,700 +20,000 2.63% 31,595,503
2014-11-28 2014-11-26 1.080 28,966,700 -6,000 2.63% 31,284,036
2014-11-26 2014-11-24 1.060 28,972,700 +40,000 2.63% 30,711,062
2014-11-24 2014-11-20 1.110 28,932,700 -10,000 2.63% 32,115,297
2014-11-21 2014-11-19 1.110 28,942,700 -40,000 2.63% 32,126,397
2014-11-18 2014-11-14 1.120 28,982,700 -70,000 2.63% 32,460,624
2014-11-17 2014-11-13 1.140 29,052,700 +100,000 2.64% 33,120,078
2014-11-14 2014-11-12 1.120 28,952,700 +77,400 2.63% 32,427,024
2014-11-12 2014-11-10 1.090 28,875,300 +4,000 2.62% 31,474,077
2014-11-11 2014-11-07 1.100 28,871,300 -10,000 2.62% 31,758,430
2014-11-10 2014-11-06 1.140 28,881,300 -54,000 2.62% 32,924,682
2014-11-05 2014-11-03 1.050 28,935,300 -42,000 2.63% 30,382,065
2014-11-03 2014-10-30 1.050 28,977,300 +10,000 2.63% 30,426,165
2014-10-31 2014-10-29 1.030 28,967,300 -10,000 2.63% 29,836,319
2014-10-30 2014-10-28 1.050 28,977,300 -6,000 2.63% 30,426,165
2014-10-28 2014-10-24 1.030 28,983,300 -10,000 2.63% 29,852,799
2014-10-24 2014-10-22 1.030 28,993,300 +30,000 2.63% 29,863,099
2014-10-23 2014-10-21 1.040 28,963,300 +20,000 2.63% 30,121,832
2014-10-21 2014-10-17 1.060 28,943,300 -20,000 2.63% 30,679,898
2014-10-20 2014-10-16 1.070 28,963,300 -20,000 2.63% 30,990,731
2014-10-17 2014-10-15 1.060 28,983,300 -10,000 2.63% 30,722,298
2014-10-16 2014-10-14 1.040 28,993,300 +2,000 2.63% 30,153,032
2014-10-15 2014-10-13 1.050 28,991,300 +50,000 2.63% 30,440,865
2014-10-14 2014-10-10 1.090 28,941,300 -20,000 2.63% 31,546,017
2014-10-13 2014-10-09 1.140 28,961,300 +50,000 2.63% 33,015,882
2014-10-10 2014-10-08 1.120 28,911,300 -30,000 2.62% 32,380,656
2014-10-09 2014-10-07 1.070 28,941,300 +20,000 2.63% 30,967,191
2014-10-08 2014-10-06 1.060 28,921,300 -60,000 2.63% 30,656,578
2014-10-07 2014-10-03 1.040 28,981,300 +48,000 2.63% 30,140,552
2014-10-06 2014-09-30 1.070 28,933,300 -254,000 2.63% 30,958,631
2014-10-03 2014-09-29 1.050 29,187,300 -254,000 2.65% 30,646,665
2014-09-30 2014-09-26 1.140 29,441,300 +324,000 2.67% 33,563,082
2014-09-29 2014-09-25 1.150 29,117,300 +419,300 2.64% 33,484,895
2014-09-26 2014-09-24 1.020 28,698,000 +260,000 2.60% 29,271,960
2014-09-24 2014-09-22 1.070 28,438,000 +18,000 2.58% 30,428,660
2014-09-22 2014-09-18 1.090 28,420,000 -90,000 2.58% 30,977,800
2014-09-19 2014-09-17 1.090 28,510,000 +20,000 2.59% 31,075,900
2014-09-18 2014-09-16 1.100 28,490,000 +2,000 2.59% 31,339,000
2014-09-17 2014-09-15 1.100 28,488,000 +14,000 2.59% 31,336,800
2014-09-15 2014-09-11 1.140 28,474,000 +30,000 2.58% 32,460,360
2014-09-12 2014-09-10 1.140 28,444,000 +54,000 2.58% 32,426,160
2014-09-11 2014-09-08 1.140 28,390,000 +6,000 2.58% 32,364,600
2014-09-08 2014-09-04 1.140 28,384,000 -40,000 2.58% 32,357,760
2014-09-05 2014-09-03 1.130 28,424,000 +20,000 2.58% 32,119,120
2014-09-01 2014-08-28 1.130 28,404,000 -10,000 2.58% 32,096,520
2014-08-29 2014-08-27 1.110 28,414,000 +86,000 2.58% 31,539,540
2014-08-27 2014-08-25 1.120 28,328,000 +2,000 2.57% 31,727,360
2014-08-26 2014-08-22 1.110 28,326,000 +110,000 2.57% 31,441,860
2014-08-25 2014-08-21 1.110 28,216,000 +106,000 2.56% 31,319,760
2014-08-19 2014-08-15 1.190 28,110,000 -28,000 2.55% 33,450,900
2014-08-18 2014-08-14 1.190 28,138,000 -44,000 2.55% 33,484,220
2014-08-15 2014-08-13 1.240 28,182,000 -82,000 2.56% 34,945,680
2014-08-14 2014-08-12 1.230 28,264,000 -256,000 2.57% 34,764,720
2014-08-11 2014-08-07 1.140 28,520,000 +110,000 2.59% 32,512,800
2014-08-08 2014-08-06 1.190 28,410,000 -154,000 2.58% 33,807,900
2014-08-07 2014-08-05 1.170 28,564,000 -40,000 2.59% 33,419,880
2014-08-06 2014-08-04 1.190 28,604,000 +88,000 2.60% 34,038,760
2014-08-05 2014-08-01 1.140 28,516,000 +190,000 2.59% 32,508,240
2014-08-04 2014-07-31 1.120 28,326,000 -30,000 2.57% 31,725,120
2014-08-01 2014-07-30 1.150 28,356,000 -486,000 2.57% 32,609,400
2014-07-31 2014-07-29 1.150 28,842,000 +20,000 2.62% 33,168,300
2014-07-30 2014-07-28 1.110 28,822,000 -44,000 2.62% 31,992,420
2014-07-21 2014-07-17 1.110 28,866,000 -30,000 2.62% 32,041,260
2014-07-15 2014-07-11 1.110 28,896,000 +8,000 2.62% 32,074,560
2014-07-10 2014-07-08 1.130 28,888,000 +56,000 2.62% 32,643,440
2014-07-07 2014-07-03 1.130 28,832,000 +14,000 2.62% 32,580,160
2014-07-04 2014-07-02 1.110 28,818,000 +200,000 2.62% 31,987,980
2014-07-03 2014-06-30 1.130 28,618,000 +50,000 2.60% 32,338,340
2014-06-26 2014-06-24 1.200 28,568,000 -40,000 2.59% 34,281,600
2014-06-25 2014-06-23 1.230 28,608,000 -34,000 2.60% 35,187,840
2014-06-24 2014-06-20 1.260 28,642,000 -120,000 2.60% 36,088,920
2014-06-23 2014-06-19 1.250 28,762,000 -20,000 2.61% 35,952,500
2014-06-20 2014-06-18 1.250 28,782,000 +98,000 2.61% 35,977,500
2014-06-19 2014-06-17 1.260 28,684,000 -26,000 2.60% 36,141,840
2014-06-18 2014-06-16 1.270 28,710,000 +320,000 2.61% 36,461,700
2014-06-17 2014-06-13 1.220 28,390,000 +40,000 2.58% 34,635,800
2014-06-16 2014-06-12 1.240 28,350,000 -26,000 2.57% 35,154,000
2014-06-13 2014-06-11 1.220 28,376,000 +54,000 2.58% 34,618,720
2014-06-12 2014-06-10 1.190 28,322,000 +10,000 2.57% 33,703,180
2014-06-11 2014-06-09 1.190 28,312,000 -40,000 2.57% 33,691,280
2014-06-10 2014-06-06 1.210 28,352,000 +250,000 2.57% 34,305,920
2014-06-05 2014-06-03 1.210 28,102,000 +30,000 2.55% 34,003,420
2014-06-03 2014-05-29 1.270 28,072,000 -18,000 2.55% 35,651,440
2014-05-28 2014-05-26 1.130 28,090,000 +92,000 2.55% 31,741,700
2014-05-27 2014-05-23 1.160 27,998,000 +50,000 2.54% 32,477,680
2014-05-16 2014-05-14 1.210 27,948,000 -10,000 2.54% 33,817,080
2014-05-12 2014-05-08 1.240 27,958,000 +30,000 2.54% 34,667,920
2014-05-02 2014-04-29 1.340 27,928,000 -310,000 2.54% 37,423,520
2014-04-30 2014-04-28 1.410 28,238,000 -260,000 2.56% 39,815,580
2014-04-29 2014-04-25 1.390 28,498,000 -244,000 2.59% 39,612,220
2014-04-28 2014-04-24 1.370 28,742,000 -304,000 2.61% 39,376,540
2014-04-25 2014-04-23 1.280 29,046,000 +46,000 2.64% 37,178,880
2014-04-24 2014-04-22 1.350 29,000,000 +236,000 2.63% 39,150,000
2014-04-23 2014-04-17 1.170 28,764,000 -32,000 2.61% 33,653,880
2014-04-22 2014-04-16 1.200 28,796,000 +110,000 2.61% 34,555,200
2014-04-17 2014-04-15 1.180 28,686,000 -166,000 2.60% 33,849,480
2014-04-15 2014-04-11 0.990 28,852,000 +40,000 2.62% 28,563,480
2014-04-14 2014-04-10 1.000 28,812,000 +10,000 2.62% 28,812,000
2014-04-11 2014-04-09 0.990 28,802,000 +462,000 2.61% 28,513,980
2014-04-07 2014-04-03 1.080 28,340,000 -36,000 2.57% 30,607,200
2014-04-04 2014-04-02 1.080 28,376,000 -20,000 2.58% 30,646,080
2014-04-03 2014-04-01 1.070 28,396,000 -16,000 2.58% 30,383,720
2014-04-01 2014-03-28 1.100 28,412,000 +250,000 2.58% 31,253,200
2014-03-28 2014-03-26 1.100 28,162,000 +102,000 2.56% 30,978,200
2014-03-27 2014-03-25 1.070 28,060,000 +150,000 2.55% 30,024,200
2014-03-25 2014-03-21 1.060 27,910,000 +150,000 2.53% 29,584,600
2014-03-24 2014-03-20 1.060 27,760,000 -90,000 2.52% 29,425,600
2014-03-20 2014-03-18 1.130 27,850,000 +20,000 2.53% 31,470,500
2014-03-18 2014-03-14 1.120 27,830,000 +110,000 2.53% 31,169,600
2014-03-14 2014-03-12 1.130 27,720,000 +38,000 2.52% 31,323,600
2014-03-13 2014-03-11 1.160 27,682,000 -30,000 2.51% 32,111,120
2014-03-12 2014-03-10 1.160 27,712,000 +50,000 2.52% 32,145,920
2014-03-11 2014-03-07 1.230 27,662,000 -180,000 2.51% 34,024,260
2014-03-10 2014-03-06 1.190 27,842,000 -36,000 2.53% 33,131,980
2014-03-07 2014-03-05 1.150 27,878,000 -70,000 2.53% 32,059,700
2014-03-05 2014-03-03 1.140 27,948,000 -28,000 2.54% 31,860,720
2014-03-04 2014-02-28 1.150 27,976,000 -6,000 2.54% 32,172,400
2014-03-03 2014-02-27 1.170 27,982,000 -20,000 2.54% 32,738,940
2014-02-28 2014-02-26 1.110 28,002,000 +20,000 2.54% 31,082,220
2014-02-27 2014-02-25 1.120 27,982,000 +10,000 2.54% 31,339,840
2014-02-26 2014-02-24 1.120 27,972,000 -4,000 2.54% 31,328,640
2014-02-25 2014-02-21 1.160 27,976,000 -30,000 2.54% 32,452,160
2014-02-24 2014-02-20 1.140 28,006,000 -82,000 2.54% 31,926,840
2014-02-21 2014-02-19 1.160 28,088,000 +90,000 2.55% 32,582,080
2014-02-20 2014-02-18 1.170 27,998,000 -36,000 2.54% 32,757,660
2014-02-19 2014-02-17 1.190 28,034,000 -664,000 2.54% 33,360,460
2014-02-17 2014-02-13 1.190 28,698,000 +726,000 2.60% 34,150,620
2014-02-14 2014-02-12 1.220 27,972,000 +50,000 2.54% 34,125,840
2014-02-13 2014-02-11 1.180 27,922,000 +48,000 2.53% 32,947,960
2014-02-12 2014-02-10 1.170 27,874,000 -20,000 2.53% 32,612,580
2014-02-11 2014-02-07 1.160 27,894,000 -2,000 2.53% 32,357,040
2014-02-06 2014-02-04 1.190 27,896,000 -40,000 2.53% 33,196,240
2014-02-04 2014-01-28 1.150 27,936,000 -14,000 2.54% 32,126,400
2014-01-27 2014-01-23 1.180 27,950,000 +60,000 2.54% 32,981,000
2014-01-24 2014-01-22 1.170 27,890,000 +30,000 2.53% 32,631,300
2014-01-23 2014-01-21 1.220 27,860,000 +140,000 2.53% 33,989,200
2014-01-22 2014-01-20 1.190 27,720,000 +50,000 2.52% 32,986,800
2014-01-21 2014-01-17 1.220 27,670,000 +16,000 2.51% 33,757,400
2014-01-20 2014-01-16 1.270 27,654,000 -46,000 2.51% 35,120,580
2014-01-15 2014-01-13 1.160 27,700,000 -58,000 2.51% 32,132,000
2014-01-14 2014-01-10 1.160 27,758,000 -42,000 2.52% 32,199,280
2014-01-10 2014-01-08 1.200 27,800,000 -10,000 2.52% 33,360,000
2014-01-08 2014-01-06 1.200 27,810,000 +64,000 2.52% 33,372,000
2014-01-07 2014-01-03 1.230 27,746,000 -20,000 2.52% 34,127,580
2014-01-06 2014-01-02 1.190 27,766,000 +90,000 2.52% 33,041,540
2014-01-03 2013-12-31 1.230 27,676,000 +296,000 2.51% 34,041,480
2014-01-02 2013-12-27 1.280 27,380,000 -38,000 2.49% 35,046,400
2013-12-30 2013-12-24 1.220 27,418,000 +22,000 2.49% 33,449,960
2013-12-27 2013-12-20 1.190 27,396,000 +40,000 2.49% 32,601,240
2013-12-23 2013-12-19 1.190 27,356,000 +16,000 2.48% 32,553,640
2013-12-20 2013-12-18 1.260 27,340,000 +66,000 2.48% 34,448,400
2013-12-18 2013-12-16 1.200 27,274,000 +72,000 2.48% 32,728,800
2013-12-17 2013-12-13 1.240 27,202,000 +138,000 2.47% 33,730,480
2013-12-16 2013-12-12 1.270 27,064,000 +136,000 2.46% 34,371,280
2013-12-13 2013-12-11 1.260 26,928,000 +36,000 2.44% 33,929,280
2013-12-12 2013-12-10 1.320 26,892,000 -26,000 2.44% 35,497,440
2013-12-11 2013-12-09 1.350 26,918,000 +30,000 2.44% 36,339,300
2013-12-10 2013-12-06 1.360 26,888,000 +28,000 2.44% 36,567,680
2013-12-09 2013-12-05 1.390 26,860,000 +374,000 2.44% 37,335,400
2013-12-06 2013-12-04 1.430 26,486,000 +232,000 2.40% 37,874,980
2013-12-05 2013-12-03 1.390 26,254,000 -30,000 2.38% 36,493,060
2013-12-04 2013-12-02 1.330 26,284,000 -58,000 2.39% 34,957,720
2013-12-03 2013-11-29 1.370 26,342,000 +66,000 2.39% 36,088,540
2013-12-02 2013-11-28 1.350 26,276,000 -130,000 2.39% 35,472,600
2013-11-29 2013-11-27 1.310 26,406,000 +80,000 2.40% 34,591,860
2013-11-27 2013-11-25 1.340 26,326,000 -98,000 2.39% 35,276,840
2013-11-26 2013-11-22 1.320 26,424,000 +20,000 2.40% 34,879,680
2013-11-25 2013-11-21 1.340 26,404,000 +28,000 2.40% 35,381,360
2013-11-22 2013-11-20 1.300 26,376,000 -18,000 2.39% 34,288,800
2013-11-21 2013-11-19 1.340 26,394,000 -186,000 2.40% 35,367,960
2013-11-20 2013-11-18 1.340 26,580,000 +218,000 2.41% 35,617,200
2013-11-19 2013-11-15 1.390 26,362,000 -84,000 2.39% 36,643,180
2013-11-18 2013-11-14 1.420 26,446,000 -238,000 2.40% 37,553,320
2013-11-15 2013-11-13 1.420 26,684,000 -128,000 2.42% 37,891,280
2013-11-14 2013-11-12 1.400 26,812,000 +28,000 2.43% 37,536,800
2013-11-13 2013-11-11 1.580 26,784,000 -154,000 2.43% 42,318,720
2013-11-07 2013-11-05 1.130 26,938,000 +110,000 2.45% 30,439,940
2013-11-06 2013-11-04 1.130 26,828,000 +26,000 2.44% 30,315,640
2013-11-04 2013-10-31 1.120 26,802,000 +200,000 2.43% 30,018,240
2013-11-01 2013-10-30 1.130 26,602,000 +10,000 2.41% 30,060,260
2013-10-29 2013-10-25 1.150 26,592,000 +32,000 2.41% 30,580,800
2013-10-28 2013-10-24 1.120 26,560,000 +100,000 2.41% 29,747,200
2013-10-24 2013-10-22 1.170 26,460,000 +30,000 2.40% 30,958,200
2013-10-23 2013-10-21 1.120 26,430,000 +26,000 2.40% 29,601,600
2013-10-22 2013-10-18 1.170 26,404,000 -20,000 2.40% 30,892,680
2013-10-21 2013-10-17 1.180 26,424,000 -62,000 2.40% 31,180,320
2013-10-18 2013-10-16 1.150 26,486,000 -58,000 2.40% 30,458,900
2013-10-17 2013-10-15 1.120 26,544,000 +24,000 2.41% 29,729,280
2013-10-16 2013-10-11 1.110 26,520,000 +100,000 2.41% 29,437,200
2013-10-11 2013-10-09 1.100 26,420,000 +10,000 2.40% 29,062,000
2013-10-10 2013-10-08 1.120 26,410,000 +148,000 2.40% 29,579,200
2013-10-09 2013-10-07 1.110 26,262,000 +16,000 2.38% 29,150,820
2013-10-04 2013-10-02 1.100 26,246,000 +40,000 2.38% 28,870,600
2013-10-03 2013-09-30 1.130 26,206,000 +130,000 2.38% 29,612,780
2013-10-02 2013-09-27 1.130 26,076,000 +282,000 2.37% 29,465,880
2013-09-30 2013-09-26 1.120 25,794,000 +140,000 2.34% 28,889,280
2013-09-27 2013-09-25 1.140 25,654,000 +262,000 2.33% 29,245,560
2013-09-26 2013-09-24 1.150 25,392,000 -50,000 2.30% 29,200,800
2013-09-25 2013-09-23 1.130 25,442,000 +50,000 2.31% 28,749,460
2013-09-24 2013-09-19 1.230 25,392,000 -6,000 2.30% 31,232,160
2013-09-23 2013-09-18 1.090 25,398,000 -2,000 2.31% 27,683,820
2013-09-19 2013-09-17 1.030 25,400,000 +8,000 2.31% 26,162,000
2013-09-17 2013-09-13 1.050 25,392,000 +10,000 2.30% 26,661,600
2013-09-16 2013-09-12 1.080 25,382,000 +60,000 2.30% 27,412,560
2013-09-13 2013-09-11 1.080 25,322,000 +8,000 2.30% 27,347,760
2013-09-12 2013-09-10 1.090 25,314,000 +60,000 2.30% 27,592,260
2013-09-11 2013-09-09 1.090 25,254,000 +40,000 2.29% 27,526,860
2013-09-10 2013-09-06 1.080 25,214,000 +30,000 2.29% 27,231,120
2013-09-06 2013-09-04 1.080 25,184,000 +10,000 2.29% 27,198,720
2013-08-30 2013-08-28 1.040 25,174,000 -16,000 2.29% 26,180,960
2013-08-27 2013-08-23 1.130 25,190,000 +20,000 2.29% 28,464,700
2013-08-22 2013-08-20 1.150 25,170,000 +92,000 2.28% 28,945,500
2013-08-21 2013-08-19 1.140 25,078,000 +2,000 2.28% 28,588,920
2013-08-19 2013-08-15 1.190 25,076,000 +30,000 2.28% 29,840,440
2013-08-16 2013-08-13 1.220 25,046,000 +50,000 2.27% 30,556,120
2013-08-15 2013-08-12 1.090 24,996,000 +30,000 2.27% 27,245,640
2013-08-13 2013-08-09 1.070 24,966,000 +14,000 2.27% 26,713,620
2013-08-12 2013-08-08 1.120 24,952,000 +8,000 2.26% 27,946,240
2013-08-09 2013-08-07 1.100 24,944,000 +8,000 2.26% 27,438,400
2013-08-08 2013-08-06 1.130 24,936,000 +68,000 2.26% 28,177,680
2013-07-30 2013-07-26 1.150 24,868,000 +10,000 2.26% 28,598,200
2013-07-26 2013-07-24 1.160 24,858,000 +130,000 2.26% 28,835,280
2013-07-25 2013-07-23 1.150 24,728,000 +8,000 2.24% 28,437,200
2013-07-23 2013-07-19 1.130 24,720,000 +100,000 2.24% 27,933,600
2013-07-22 2013-07-18 1.120 24,620,000 +14,000 2.23% 27,574,400
2013-07-19 2013-07-17 1.170 24,606,000 +70,000 2.23% 28,789,020
2013-07-15 2013-07-11 1.220 24,536,000 +10,000 2.23% 29,933,920
2013-07-12 2013-07-10 1.170 24,526,000 +70,000 2.23% 28,695,420
2013-07-08 2013-07-04 1.180 24,456,000 +4,000 2.22% 28,858,080
2013-07-05 2013-07-03 1.200 24,452,000 +80,000 2.22% 29,342,400
2013-07-03 2013-06-28 1.200 24,372,000 +60,000 2.21% 29,246,400
2013-06-27 2013-06-25 1.190 24,312,000 +4,000 2.21% 28,931,280
2013-06-26 2013-06-24 1.280 24,308,000 +36,000 2.21% 31,114,240
2013-06-25 2013-06-21 1.340 24,272,000 +32,000 2.20% 32,524,480
2013-06-24 2013-06-20 1.380 24,240,000 +50,000 2.20% 33,451,200
2013-06-21 2013-06-19 1.460 24,190,000 -50,000 2.20% 35,317,400
2013-06-19 2013-06-17 1.360 24,240,000 -20,000 2.20% 32,966,400
2013-06-14 2013-06-11 1.340 24,260,000 +20,000 2.20% 32,508,400
2013-06-13 2013-06-10 1.350 24,240,000 +20,000 2.20% 32,724,000
2013-06-11 2013-06-07 1.370 24,220,000 +18,000 2.20% 33,181,400
2013-06-07 2013-06-05 1.400 24,202,000 +6,000 2.20% 33,882,800
2013-06-05 2013-06-03 1.420 24,196,000 +20,000 2.20% 34,358,320
2013-06-04 2013-05-31 1.420 24,176,000 +402,000 2.19% 34,329,920
2013-06-03 2013-05-30 1.460 23,774,000 +20,000 2.16% 34,710,040
2013-05-31 2013-05-29 1.490 23,754,000 +192,000 2.16% 35,393,460
2013-05-29 2013-05-27 1.570 23,562,000 -72,000 2.14% 36,992,340
2013-05-28 2013-05-24 1.650 23,634,000 +30,000 2.15% 38,996,100
2013-05-27 2013-05-23 1.670 23,604,000 -2,000 2.14% 39,418,680
2013-05-24 2013-05-22 1.700 23,606,000 -2,000 2.14% 40,130,200
2013-05-23 2013-05-21 1.700 23,608,000 +112,000 2.14% 40,133,600
2013-05-22 2013-05-20 1.750 23,496,000 +66,000 2.13% 41,118,000
2013-05-21 2013-05-16 1.610 23,430,000 +12,000 2.13% 37,722,300
2013-05-20 2013-05-15 1.630 23,418,000 -102,000 2.13% 38,171,340
2013-05-16 2013-05-14 1.710 23,520,000 +6,000 2.13% 40,219,200
2013-05-15 2013-05-13 1.730 23,514,000 +40,000 2.13% 40,679,220
2013-05-14 2013-05-10 1.720 23,474,000 +706,000 2.13% 40,375,280
2013-05-13 2013-05-09 1.620 22,768,000 +122,000 2.07% 36,884,160
2013-05-10 2013-05-08 1.620 22,646,000 +54,000 2.06% 36,686,520
2013-05-09 2013-05-07 1.640 22,592,000 +144,000 2.05% 37,050,880
2013-05-08 2013-05-06 1.600 22,448,000 +208,000 2.04% 35,916,800
2013-05-07 2013-05-03 1.560 22,240,000 +252,000 2.02% 34,694,400
2013-05-06 2013-05-02 1.500 21,988,000 +250,000 2.00% 32,982,000
2013-05-03 2013-04-30 1.460 21,738,000 +128,000 1.97% 31,737,480
2013-04-30 2013-04-26 1.310 21,610,000 +2,000 1.96% 28,309,100
2013-04-29 2013-04-25 1.300 21,608,000 -4,000 1.96% 28,090,400
2013-04-26 2013-04-24 1.330 21,612,000 +38,000 1.96% 28,743,960
2013-04-25 2013-04-23 1.300 21,574,000 +90,000 1.96% 28,046,200
2013-04-24 2013-04-22 1.320 21,484,000 +70,000 1.95% 28,358,880
2013-04-23 2013-04-19 1.340 21,414,000 +20,000 1.94% 28,694,760
2013-04-22 2013-04-18 1.390 21,394,000 +40,000 1.94% 29,737,660
2013-04-19 2013-04-17 1.440 21,354,000 +30,000 1.94% 30,749,760
2013-04-18 2013-04-16 1.440 21,324,000 +4,000 1.94% 30,706,560
2013-04-16 2013-04-12 1.490 21,320,000 +50,000 1.94% 31,766,800
2013-04-12 2013-04-10 1.520 21,270,000 +10,000 1.93% 32,330,400
2013-04-11 2013-04-09 1.490 21,260,000 -44,000 1.93% 31,677,400
2013-04-10 2013-04-08 1.430 21,304,000 +100,000 1.93% 30,464,720
2013-04-09 2013-04-05 1.500 21,204,000 +10,000 1.92% 31,806,000
2013-04-05 2013-04-02 1.530 21,194,000 -24,000 1.92% 32,426,820
2013-04-02 2013-03-27 1.680 21,218,000 +10,000 1.93% 35,646,240
2013-03-27 2013-03-25 1.710 21,208,000 +10,000 1.93% 36,265,680
2013-03-26 2013-03-22 1.760 21,198,000 -50,000 1.92% 37,308,480
2013-03-22 2013-03-20 1.750 21,248,000 -46,000 1.93% 37,184,000
2013-03-21 2013-03-19 1.710 21,294,000 +80,000 1.93% 36,412,740
2013-03-18 2013-03-14 1.840 21,214,000 +28,000 1.93% 39,033,760
2013-03-15 2013-03-13 1.830 21,186,000 -20,000 1.92% 38,770,380
2013-03-12 2013-03-08 1.900 21,206,000 -40,000 2.00% 40,291,400
2013-03-06 2013-03-04 1.870 21,246,000 +76,000 2.00% 39,730,020
2013-03-05 2013-03-01 1.910 21,170,000 +4,000 1.99% 40,434,700
2013-02-27 2013-02-25 1.960 21,166,000 -6,000 1.99% 41,485,360
2013-02-26 2013-02-22 1.880 21,172,000 +20,000 1.99% 39,803,360
2013-02-25 2013-02-21 1.890 21,152,000 +66,000 1.99% 39,977,280
2013-02-22 2013-02-20 1.930 21,086,000 -6,000 1.99% 40,695,980
2013-02-21 2013-02-19 1.910 21,092,000 +12,000 1.99% 40,285,720
2013-02-20 2013-02-18 1.990 21,080,000 -102,000 1.99% 41,949,200
2013-02-19 2013-02-15 2.090 21,182,000 +12,000 2.00% 44,270,380
2013-02-18 2013-02-14 2.080 21,170,000 +6,000 1.99% 44,033,600
2013-02-15 2013-02-08 1.930 21,164,000 +26,000 1.99% 40,846,520
2013-02-14 2013-02-07 1.930 21,138,000 +44,000 1.99% 40,796,340
2013-02-08 2013-02-06 1.940 21,094,000 +40,000 1.99% 40,922,360
2013-02-07 2013-02-05 1.910 21,054,000 +72,000 1.98% 40,213,140
2013-02-06 2013-02-04 1.950 20,982,000 -298,000 1.98% 40,914,900
2013-02-05 2013-02-01 1.990 21,280,000 +116,000 2.00% 42,347,200
2013-02-04 2013-01-31 1.910 21,164,000 +176,000 1.99% 40,423,240
2013-02-01 2013-01-30 1.930 20,988,000 +70,000 1.98% 40,506,840
2013-01-31 2013-01-29 1.960 20,918,000 +90,000 1.97% 40,999,280
2013-01-30 2013-01-28 2.010 20,828,000 +98,000 1.96% 41,864,280
2013-01-29 2013-01-25 2.050 20,730,000 -28,000 1.95% 42,496,500
2013-01-28 2013-01-24 2.050 20,758,000 -6,000 1.96% 42,553,900
2013-01-25 2013-01-23 2.060 20,764,000 +46,000 1.96% 42,773,840
2013-01-24 2013-01-22 2.100 20,718,000 -30,000 1.95% 43,507,800
2013-01-22 2013-01-18 2.060 20,748,000 +122,000 1.95% 42,740,880
2013-01-21 2013-01-17 2.070 20,626,000 +110,000 1.94% 42,695,820
2013-01-18 2013-01-16 2.130 20,516,000 +262,000 1.93% 43,699,080
2013-01-17 2013-01-15 2.160 20,254,000 +204,000 1.91% 43,748,640
2013-01-16 2013-01-14 2.200 20,050,000 +190,000 1.89% 44,110,000
2013-01-15 2013-01-11 2.200 19,860,000 +174,000 1.87% 43,692,000
2013-01-14 2013-01-10 2.250 19,686,000 +46,000 1.85% 44,293,500
2013-01-11 2013-01-09 2.260 19,640,000 +44,000 1.85% 44,386,400
2013-01-10 2013-01-08 2.180 19,596,000 +610,000 1.85% 42,719,280
2013-01-09 2013-01-07 2.260 18,986,000 -72,000 1.79% 42,908,360
2013-01-08 2013-01-04 2.130 19,058,000 -50,000 1.80% 40,593,540
2013-01-07 2013-01-03 2.100 19,108,000 +666,000 1.80% 40,126,800
2013-01-04 2013-01-02 2.090 18,442,000 +342,000 1.74% 38,543,780
2013-01-03 2012-12-31 2.030 18,100,000 -186,000 1.70% 36,743,000
2013-01-02 2012-12-27 1.940 18,286,000 +266,000 1.72% 35,474,840
2012-12-28 2012-12-24 1.950 18,020,000 -44,000 1.70% 35,139,000
2012-12-27 2012-12-20 1.910 18,064,000 -400,000 1.70% 34,502,240
2012-12-21 2012-12-19 1.750 18,464,000 -16,000 1.74% 32,312,000
2012-12-20 2012-12-18 1.730 18,480,000 -22,000 1.74% 31,970,400
2012-12-19 2012-12-17 1.740 18,502,000 -34,000 1.74% 32,193,480
2012-12-18 2012-12-14 1.640 18,536,000 +20,000 1.75% 30,399,040
2012-12-14 2012-12-12 1.660 18,516,000 +12,000 1.74% 30,736,560
2012-12-12 2012-12-10 1.670 18,504,000 +42,000 1.74% 30,901,680
2012-12-10 2012-12-06 1.640 18,462,000 -106,000 1.74% 30,277,680
2012-12-07 2012-12-05 1.640 18,568,000 +2,000 1.75% 30,451,520
2012-12-06 2012-12-04 1.640 18,566,000 -4,000 1.75% 30,448,240
2012-12-05 2012-12-03 1.640 18,570,000 -10,000 1.75% 30,454,800
2012-12-04 2012-11-30 1.660 18,580,000 -26,000 1.75% 30,842,800
2012-11-29 2012-11-27 1.680 18,606,000 -20,000 1.75% 31,258,080
2012-11-28 2012-11-26 1.680 18,626,000 -8,000 1.75% 31,291,680
2012-11-27 2012-11-23 1.700 18,634,000 -10,000 1.76% 31,677,800
2012-11-23 2012-11-21 1.730 18,644,000 +158,000 1.76% 32,254,120
2012-11-22 2012-11-20 1.680 18,486,000 -34,000 1.74% 31,056,480
2012-11-21 2012-11-19 1.670 18,520,000 +100,000 1.74% 30,928,400
2012-11-20 2012-11-16 1.670 18,420,000 -36,000 1.74% 30,761,400
2012-11-19 2012-11-15 1.670 18,456,000 -60,000 1.74% 30,821,520
2012-11-16 2012-11-14 1.680 18,516,000 +86,000 1.74% 31,106,880
2012-11-14 2012-11-12 1.730 18,430,000 +10,000 1.74% 31,883,900
2012-11-13 2012-11-09 1.740 18,420,000 +94,000 1.74% 32,050,800
2012-11-12 2012-11-08 1.740 18,326,000 +126,000 1.73% 31,887,240
2012-11-09 2012-11-07 1.810 18,200,000 +292,000 1.71% 32,942,000
2012-11-08 2012-11-06 1.690 17,908,000 -12,000 1.69% 30,264,520
2012-11-07 2012-11-05 1.700 17,920,000 -128,000 1.69% 30,464,000
2012-11-06 2012-11-02 1.720 18,048,000 +62,000 1.70% 31,042,560
2012-11-05 2012-11-01 1.760 17,986,000 +48,000 1.69% 31,655,360
2012-11-02 2012-10-31 1.740 17,938,000 +10,000 1.69% 31,212,120
2012-11-01 2012-10-30 1.750 17,928,000 -4,000 1.69% 31,374,000
2012-10-31 2012-10-29 1.780 17,932,000 +8,000 1.69% 31,918,960
2012-10-30 2012-10-26 1.780 17,924,000 -60,000 1.69% 31,904,720
2012-10-29 2012-10-25 1.830 17,984,000 +688,000 1.69% 32,910,720
2012-10-26 2012-10-24 1.860 17,296,000 +36,000 1.63% 32,170,560
2012-10-25 2012-10-22 1.740 17,260,000 +330,000 1.63% 30,032,400
2012-10-24 2012-10-19 1.800 16,930,000 +150,000 1.59% 30,474,000
2012-10-22 2012-10-18 1.830 16,780,000 +66,000 1.58% 30,707,400
2012-10-19 2012-10-17 1.880 16,714,000 +42,000 1.57% 31,422,320
2012-10-18 2012-10-16 1.760 16,672,000 +74,000 1.65% 29,342,720
2012-10-17 2012-10-15 1.760 16,598,000 +50,000 1.66% 29,212,480
2012-10-16 2012-10-12 1.730 16,548,000 +84,000 1.66% 28,628,040
2012-10-15 2012-10-11 1.780 16,464,000 +16,000 1.65% 29,305,920
2012-10-12 2012-10-10 1.790 16,448,000 -40,000 1.65% 29,441,920
2012-10-11 2012-10-09 1.820 16,488,000 -10,000 1.65% 30,008,160
2012-10-10 2012-10-08 1.850 16,498,000 +30,000 1.65% 30,521,300
2012-10-09 2012-10-05 1.880 16,468,000 +10,000 1.69% 30,959,840
2012-10-08 2012-10-04 1.880 16,458,000 +40,000 1.70% 30,941,040
2012-10-05 2012-10-03 1.900 16,418,000 -172,000 1.70% 31,194,200
2012-10-04 2012-09-28 1.870 16,590,000 +68,000 1.72% 31,023,300
2012-10-03 2012-09-27 1.890 16,522,000 +106,000 1.71% 31,226,580
2012-09-28 2012-09-26 1.950 16,416,000 -20,000 1.70% 32,011,200
2012-09-27 2012-09-25 2.060 16,436,000 +10,000 1.70% 33,858,160
2012-09-26 2012-09-24 2.040 16,426,000 +180,000 1.70% 33,509,040
2012-09-25 2012-09-21 2.040 16,246,000 +18,000 1.68% 33,141,840
2012-09-21 2012-09-19 2.080 16,228,000 +68,000 1.68% 33,754,240
2012-09-19 2012-09-17 2.150 16,160,000 -10,000 1.67% 34,744,000
2012-09-18 2012-09-14 2.210 16,170,000 -52,000 1.67% 35,735,700
2012-09-17 2012-09-13 2.190 16,222,000 +30,000 1.68% 35,526,180
2012-09-14 2012-09-12 2.190 16,192,000 -60,000 1.67% 35,460,480
2012-09-13 2012-09-11 2.140 16,252,000 -58,000 1.68% 34,779,280
2012-09-12 2012-09-10 2.220 16,310,000 -6,000 1.69% 36,208,200
2012-09-11 2012-09-07 2.070 16,316,000 -58,000 1.69% 33,774,120
2012-09-10 2012-09-06 2.030 16,374,000 +10,000 1.69% 33,239,220
2012-09-07 2012-09-05 2.040 16,364,000 +86,000 1.69% 33,382,560
2012-09-06 2012-09-04 2.090 16,278,000 +32,000 1.68% 34,021,020
2012-09-05 2012-09-03 2.090 16,246,000 +8,000 1.68% 33,954,140
2012-09-04 2012-08-31 2.160 16,238,000 -80,000 1.68% 35,074,080
2012-09-03 2012-08-30 2.150 16,318,000 -92,000 1.69% 35,083,700
2012-08-31 2012-08-29 2.180 16,410,000 +128,000 1.70% 35,773,800
2012-08-30 2012-08-28 2.200 16,282,000 +58,000 1.68% 35,820,400
2012-08-29 2012-08-27 2.230 16,224,000 +68,000 1.68% 36,179,520
2012-08-28 2012-08-24 2.350 16,156,000 +52,000 1.67% 37,966,600
2012-08-27 2012-08-23 2.150 16,104,000 -136,000 1.66% 34,623,600
2012-08-24 2012-08-22 2.120 16,240,000 -164,000 1.68% 34,428,800
2012-08-23 2012-08-21 2.260 16,404,000 +136,000 1.70% 37,073,040
2012-08-22 2012-08-20 2.590 16,268,000 +64,000 1.68% 42,134,120
2012-08-20 2012-08-16 1.900 16,204,000 -110,000 1.68% 30,787,600
2012-08-17 2012-08-15 1.790 16,314,000 +24,000 1.69% 29,202,060
2012-08-16 2012-08-14 1.770 16,290,000 +10,000 1.68% 28,833,300
2012-08-07 2012-08-03 1.600 16,280,000 +44,000 1.68% 26,048,000
2012-08-06 2012-08-02 1.620 16,236,000 -40,000 1.68% 26,302,320
2012-08-01 2012-07-30 1.620 16,276,000 -68,000 1.68% 26,367,120
2012-07-30 2012-07-26 1.700 16,344,000 -10,000 1.69% 27,784,800
2012-07-23 2012-07-19 1.760 16,354,000 +20,000 1.69% 28,783,040
2012-07-13 2012-07-11 1.690 16,334,000 -130,000 1.69% 27,604,460
2012-07-12 2012-07-10 1.750 16,464,000 -76,000 1.70% 28,812,000
2012-07-11 2012-07-09 1.760 16,540,000 -16,000 1.71% 29,110,400
2012-07-09 2012-07-05 1.790 16,556,000 +24,000 1.71% 29,635,240
2012-06-01 2012-05-30 1.760 16,532,000 -14,000 1.71% 29,096,320
2012-05-31 2012-05-29 1.820 16,546,000 +10,000 1.71% 30,113,720
2012-05-25 2012-05-23 1.600 16,536,000 -20,000 1.71% 26,457,600
2012-05-23 2012-05-21 1.620 16,556,000 +60,000 1.71% 26,820,720
2012-05-22 2012-05-18 1.610 16,496,000 +50,000 1.71% 26,558,560
2012-05-18 2012-05-16 1.830 16,446,000 -20,000 1.70% 30,096,180
2012-05-11 2012-05-09 2.070 16,466,000 -260,000 1.70% 34,084,620
2012-05-10 2012-05-08 2.100 16,726,000 +20,000 1.73% 35,124,600
2012-05-03 2012-04-30 2.150 16,706,000 -56,000 1.73% 35,917,900
2012-04-19 2012-04-17 2.170 16,762,000 +6,000 1.73% 36,373,540
2012-04-12 2012-04-10 2.250 16,756,000 -2,000 1.73% 37,701,000
2012-04-11 2012-04-05 2.260 16,758,000 +4,000 1.73% 37,873,080
2012-04-05 2012-04-02 2.270 16,754,000 +6,000 1.73% 38,031,580
2012-04-02 2012-03-29 2.300 16,748,000 -10,000 1.73% 38,520,400
2012-03-30 2012-03-28 2.300 16,758,000 -2,000 1.73% 38,543,400
2012-03-27 2012-03-23 2.310 16,760,000 -6,000 1.73% 38,715,600
2012-03-26 2012-03-22 2.350 16,766,000 +128,000 1.73% 39,400,100
2012-03-23 2012-03-21 2.310 16,638,000 +10,000 1.72% 38,433,780
2012-03-22 2012-03-20 2.440 16,628,000 +26,000 1.72% 40,572,320
2012-03-21 2012-03-19 2.340 16,602,000 -8,000 1.72% 38,848,680
2012-03-16 2012-03-14 2.430 16,610,000 -206,000 1.72% 40,362,300
2012-03-15 2012-03-13 2.570 16,816,000 -56,000 1.74% 43,217,120
2012-03-14 2012-03-12 2.520 16,872,000 +100,000 1.74% 42,517,440
2012-03-12 2012-03-08 2.260 16,772,000 +136,000 1.73% 37,904,720
2012-03-07 2012-03-05 2.310 16,636,000 +22,000 1.72% 38,429,160
2012-03-02 2012-02-29 2.270 16,614,000 -6,000 1.72% 37,713,780
2012-02-29 2012-02-27 2.300 16,620,000 -28,000 1.72% 38,226,000
2012-02-28 2012-02-24 2.430 16,648,000 +26,000 1.72% 40,454,640
2012-02-27 2012-02-23 2.600 16,622,000 -22,000 1.72% 43,217,200
2012-02-24 2012-02-22 2.520 16,644,000 +4,000 1.72% 41,942,880
2012-02-23 2012-02-21 2.480 16,640,000 +6,000 1.72% 41,267,200
2012-02-21 2012-02-17 2.500 16,634,000 -2,000 1.72% 41,585,000
2012-02-20 2012-02-16 2.450 16,636,000 -4,000 1.72% 40,758,200
2012-02-17 2012-02-15 2.490 16,640,000 -4,000 1.72% 41,433,600
2012-02-15 2012-02-13 2.500 16,644,000 +12,000 1.72% 41,610,000
2012-02-14 2012-02-10 2.540 16,632,000 +8,000 1.72% 42,245,280
2012-02-13 2012-02-09 2.530 16,624,000 +46,000 1.72% 42,058,720
2012-02-10 2012-02-08 2.500 16,578,000 +14,000 1.71% 41,445,000
2012-02-09 2012-02-07 2.510 16,564,000 -6,000 1.71% 41,575,640
2012-02-08 2012-02-06 2.700 16,570,000 +20,000 1.71% 44,739,000
2012-02-07 2012-02-03 2.480 16,550,000 +52,000 1.71% 41,044,000
2012-02-06 2012-02-02 2.300 16,498,000 +24,000 1.71% 37,945,400
2012-02-02 2012-01-31 2.190 16,474,000 -24,000 1.70% 36,078,060
2012-02-01 2012-01-30 2.160 16,498,000 +20,000 1.71% 35,635,680
2012-01-20 2012-01-18 2.010 16,478,000 -14,000 1.70% 33,120,780
2012-01-19 2012-01-17 2.040 16,492,000 -68,000 1.70% 33,643,680
2012-01-18 2012-01-16 2.040 16,560,000 -10,000 1.71% 33,782,400
2012-01-16 2012-01-12 2.010 16,570,000 -92,000 1.71% 33,305,700
2012-01-13 2012-01-11 2.010 16,662,000 +8,000 1.72% 33,490,620
2012-01-12 2012-01-10 1.900 16,654,000 -2,000 1.72% 31,642,600
2012-01-10 2012-01-06 1.880 16,656,000 -10,000 1.72% 31,313,280
2012-01-09 2012-01-05 1.900 16,666,000 -22,000 1.72% 31,665,400
2011-12-30 2011-12-28 1.870 16,688,000 -20,000 1.73% 31,206,560
2011-12-29 2011-12-23 1.840 16,708,000 -18,000 1.73% 30,742,720
2011-12-22 2011-12-20 1.840 16,726,000 -6,000 1.73% 30,775,840
2011-12-21 2011-12-19 1.900 16,732,000 -2,000 1.73% 31,790,800
2011-12-20 2011-12-16 1.800 16,734,000 -6,000 1.73% 30,121,200
2011-12-19 2011-12-15 1.790 16,740,000 -20,000 1.73% 29,964,600
2011-12-16 2011-12-14 1.720 16,760,000 +6,000 1.73% 28,827,200
2011-12-15 2011-12-13 1.830 16,754,000 +12,000 1.73% 30,659,820
2011-12-14 2011-12-12 1.680 16,742,000 -20,000 1.73% 28,126,560
2011-12-13 2011-12-09 1.700 16,762,000 -24,000 1.73% 28,495,400
2011-12-09 2011-12-07 1.710 16,786,000 -30,000 1.74% 28,704,060
2011-12-07 2011-12-05 1.750 16,816,000 -12,000 1.74% 29,428,000
2011-12-06 2011-12-02 1.740 16,828,000 -50,000 1.74% 29,280,720
2011-12-05 2011-12-01 1.750 16,878,000 -24,000 1.74% 29,536,500
2011-12-02 2011-11-30 1.750 16,902,000 +14,000 2.98% 29,578,500
2011-11-30 2011-11-28 1.760 16,888,000 -14,000 2.98% 29,722,880
2011-11-21 2011-11-17 1.880 16,902,000 +2,000 2.98% 31,775,760
2011-11-17 2011-11-15 1.950 16,900,000 -8,000 2.98% 32,955,000
2011-11-11 2011-11-09 2.050 16,908,000 -22,000 2.98% 34,661,400
2011-11-10 2011-11-08 2.180 16,930,000 -10,000 2.98% 36,907,400
2011-11-08 2011-11-04 2.200 16,940,000 -10,000 2.99% 37,268,000
2011-11-04 2011-11-02 2.300 16,950,000 +38,000 2.99% 38,985,000
2011-11-03 2011-11-01 2.300 16,912,000 -4,000 2.98% 38,897,600
2011-11-02 2011-10-31 2.420 16,916,000 +10,000 2.98% 40,936,720
2011-11-01 2011-10-28 2.410 16,906,000 +24,000 2.98% 40,743,460
2011-09-12 2011-09-08 2.300 16,882,000 -20,000 2.98% 38,828,600
2011-09-09 2011-09-07 2.180 16,902,000 -8,000 2.98% 36,846,360
2011-09-08 2011-09-06 2.030 16,910,000 -24,000 2.98% 34,327,300
2011-08-23 2011-08-19 2.600 16,934,000 -20,000 2.98% 44,028,400
2011-08-22 2011-08-18 2.690 16,954,000 -2,000 2.99% 45,606,260
2011-08-19 2011-08-17 2.730 16,956,000 +26,000 2.99% 46,289,880
2011-08-18 2011-08-16 2.630 16,930,000 +2,000 2.98% 44,525,900
2011-08-17 2011-08-15 2.680 16,928,000 -28,000 2.98% 45,367,040
2011-08-16 2011-08-12 2.360 16,956,000 +4,000 2.99% 40,016,160
2011-08-12 2011-08-10 2.390 16,952,000 -4,000 2.99% 40,515,280
2011-08-11 2011-08-09 2.360 16,956,000 +8,000 2.99% 40,016,160
2011-08-10 2011-08-08 2.500 16,948,000 -24,000 2.99% 42,370,000
2011-08-09 2011-08-05 2.600 16,972,000 -76,000 2.99% 44,127,200
2011-08-08 2011-08-04 2.600 17,048,000 +6,000 3.00% 44,324,800
2011-08-05 2011-08-03 2.680 17,042,000 +4,000 3.00% 45,672,560
2011-08-03 2011-08-01 2.920 17,038,000 +44,000 3.00% 49,750,960
2011-08-01 2011-07-28 2.900 16,994,000 +10,000 3.00% 49,282,600
2011-07-28 2011-07-26 2.920 16,984,000 +56,000 2.99% 49,593,280
2011-07-27 2011-07-25 2.980 16,928,000 +6,000 2.98% 50,445,440
2011-07-26 2011-07-22 2.980 16,922,000 +8,000 2.98% 50,427,560
2011-07-22 2011-07-20 3.010 16,914,000 -12,000 2.98% 50,911,140
2011-07-20 2011-07-18 3.040 16,926,000 -50,000 2.98% 51,455,040
2011-07-19 2011-07-15 3.100 16,976,000 +8,000 2.99% 52,625,600
2011-07-14 2011-07-12 2.970 16,968,000 -2,000 2.99% 50,394,960
2011-07-12 2011-07-08 3.020 16,970,000 -6,000 2.99% 51,249,400
2011-07-11 2011-07-07 3.000 16,976,000 -10,000 2.99% 50,928,000
2011-07-08 2011-07-06 2.970 16,986,000 -40,000 2.99% 50,448,420
2011-07-07 2011-07-05 3.000 17,026,000 -30,000 3.00% 51,078,000
2011-07-04 2011-06-29 2.910 17,056,000 +36,000 3.01% 49,632,960
2011-06-29 2011-06-27 2.920 17,020,000 +10,000 3.00% 49,698,400
2011-06-28 2011-06-24 2.940 17,010,000 -34,000 3.00% 50,009,400
2011-06-27 2011-06-23 2.990 17,044,000 -180,000 3.00% 50,961,560
2011-06-24 2011-06-22 3.010 17,224,000 -10,000 3.04% 51,844,240
2011-06-23 2011-06-21 3.100 17,234,000 +12,000 3.04% 53,425,400
2011-06-22 2011-06-20 3.000 17,222,000 -28,000 3.04% 51,666,000
2011-06-21 2011-06-17 3.080 17,250,000 +20,000 3.04% 53,130,000
2011-06-20 2011-06-16 3.080 17,230,000 -10,000 3.04% 53,068,400
2011-06-14 2011-06-10 3.260 17,240,000 -102,000 3.04% 56,202,400
2011-06-10 2011-06-08 3.100 17,342,000 +2,000 3.06% 53,760,200
2011-06-09 2011-06-07 3.000 17,340,000 +48,000 3.06% 52,020,000
2011-06-08 2011-06-03 3.160 17,292,000 +92,000 3.05% 54,642,720
2011-06-07 2011-06-02 3.120 17,200,000 -12,000 3.03% 53,664,000
2011-06-01 2011-05-30 3.200 17,212,000 -30,000 3.03% 55,078,400
2011-05-30 2011-05-26 3.290 17,242,000 -6,000 3.04% 56,726,180
2011-05-27 2011-05-25 3.210 17,248,000 -30,000 3.04% 55,366,080
2011-05-26 2011-05-24 3.180 17,278,000 +50,000 3.05% 54,944,040
2011-05-25 2011-05-23 3.110 17,228,000 -10,000 3.04% 53,579,080
2011-05-24 2011-05-20 3.330 17,238,000 -46,000 3.04% 57,402,540
2011-05-23 2011-05-19 3.300 17,284,000 -12,000 3.05% 57,037,200
2011-05-20 2011-05-18 3.120 17,296,000 +14,000 3.05% 53,963,520
2011-05-19 2011-05-17 3.100 17,282,000 +48,000 3.05% 53,574,200
2011-05-18 2011-05-16 3.100 17,234,000 +96,000 3.04% 53,425,400
2011-05-17 2011-05-13 3.390 17,138,000 -40,000 3.02% 58,097,820
2011-05-16 2011-05-12 3.470 17,178,000 +332,000 3.03% 59,607,660
2011-05-13 2011-05-11 3.340 16,846,000 +28,000 2.97% 56,265,640
2011-05-12 2011-05-09 3.120 16,818,000 -10,000 2.96% 52,472,160
2011-05-11 2011-05-06 3.120 16,828,000 -36,000 2.97% 52,503,360
2011-05-09 2011-05-05 3.230 16,864,000 -50,000 2.97% 54,470,720
2011-05-06 2011-05-04 3.140 16,914,000 -12,000 2.98% 53,109,960
2011-05-05 2011-05-03 3.150 16,926,000 +12,000 2.98% 53,316,900
2011-05-04 2011-04-29 3.270 16,914,000 +18,000 2.98% 55,308,780
2011-05-03 2011-04-28 3.340 16,896,000 +62,000 2.98% 56,432,640
2011-04-29 2011-04-27 3.380 16,834,000 +20,000 2.97% 56,898,920
2011-04-28 2011-04-26 3.220 16,814,000 +120,000 2.96% 54,141,080
2011-04-27 2011-04-21 3.500 16,694,000 +20,000 2.94% 58,429,000
2011-04-26 2011-04-20 3.630 16,674,000 +10,000 2.94% 60,526,620
2011-04-21 2011-04-19 3.720 16,664,000 +6,000 2.94% 61,990,080
2011-04-20 2011-04-18 3.830 16,658,000 +2,000 2.94% 63,800,140
2011-04-18 2011-04-14 3.890 16,656,000 +4,000 2.94% 64,791,840
2011-04-15 2011-04-13 3.900 16,652,000 +50,000 2.94% 64,942,800
2011-04-12 2011-04-08 3.960 16,602,000 +28,000 2.93% 65,743,920
2011-04-11 2011-04-07 3.910 16,574,000 -80,000 2.92% 64,804,340
2011-04-08 2011-04-06 3.980 16,654,000 -112,000 2.94% 66,282,920
2011-04-07 2011-04-04 3.600 16,766,000 +68,000 2.96% 60,357,600
2011-04-06 2011-04-01 3.500 16,698,000 +44,000 2.94% 58,443,000
2011-04-04 2011-03-31 3.560 16,654,000 -48,000 2.94% 59,288,240
2011-04-01 2011-03-30 3.690 16,702,000 +124,000 2.94% 61,630,380
2011-03-31 2011-03-29 3.710 16,578,000 +872,000 2.92% 61,504,380
2011-03-29 2011-03-25 4.000 15,706,000 +44,000 2.77% 62,824,000
2011-03-28 2011-03-24 4.050 15,662,000 -4,000 2.76% 63,431,100
2011-03-25 2011-03-23 4.090 15,666,000 +46,000 2.76% 64,073,940
2011-03-24 2011-03-22 3.920 15,620,000 +32,000 2.75% 61,230,400
2011-03-23 2011-03-21 3.650 15,588,000 +28,000 2.75% 56,896,200
2011-03-22 2011-03-18 3.570 15,560,000 +192,000 2.74% 55,549,200
2011-03-21 2011-03-17 3.580 15,368,000 +134,000 2.71% 55,017,440
2011-03-18 2011-03-16 4.200 15,234,000 -6,000 2.69% 63,982,800
2011-03-17 2011-03-15 4.150 15,240,000 +70,000 2.69% 63,246,000
2011-03-16 2011-03-14 4.360 15,170,000 +22,000 2.72% 66,141,200
2011-03-15 2011-03-11 4.330 15,148,000 -146,000 2.73% 65,590,840
2011-03-14 2011-03-10 4.120 15,294,000 +72,000 2.94% 63,011,280
2011-03-11 2011-03-09 4.150 15,222,000 -118,000 2.93% 63,171,300
2011-03-10 2011-03-08 4.200 15,340,000 +126,000 2.95% 64,428,000
2011-03-09 2011-03-07 4.260 15,214,000 +38,000 2.93% 64,811,640
2011-03-08 2011-03-04 4.370 15,176,000 -56,000 2.92% 66,319,120
2011-03-07 2011-03-03 4.450 15,232,000 -136,000 3.05% 67,782,400
2011-03-03 2011-03-01 4.500 15,368,000 +70,000 3.49% 69,156,000
2011-03-02 2011-02-28 4.590 15,298,000 +118,000 4.16% 70,217,820
2011-03-01 2011-02-25 4.470 15,180,000 -20,000 4.13% 67,854,600
2011-02-25 2011-02-23 4.500 15,200,000 +44,000 4.14% 68,400,000
2011-02-23 2011-02-21 4.640 15,156,000 +42,000 4.13% 70,323,840
2011-02-22 2011-02-18 4.490 15,114,000 +74,000 4.11% 67,861,860
2011-02-21 2011-02-17 4.500 15,040,000 -172,000 4.09% 67,680,000
2011-02-18 2011-02-16 4.500 15,212,000 -10,000 4.14% 68,454,000
2011-02-17 2011-02-15 4.520 15,222,000 +140,000 4.14% 68,803,440
2011-02-16 2011-02-14 4.550 15,082,000 +112,000 4.11% 68,623,100
2011-02-15 2011-02-11 4.300 14,970,000 -134,000 4.08% 64,371,000
2011-02-14 2011-02-10 4.330 15,104,000 -64,000 4.11% 65,400,320
2011-02-11 2011-02-09 4.630 15,168,000 +152,000 4.13% 70,227,840
2011-02-10 2011-02-08 4.710 15,016,000 -84,000 4.09% 70,725,360
2011-02-09 2011-02-07 4.660 15,100,000 +28,000 4.11% 70,366,000
2011-02-08 2011-02-02 4.690 15,072,000 +76,000 4.10% 70,687,680
2011-02-07 2011-01-31 4.540 14,996,000 +54,000 4.08% 68,081,840
2011-02-01 2011-01-28 4.370 14,942,000 -42,000 4.07% 65,296,540
2011-01-31 2011-01-27 4.450 14,984,000 +60,000 4.08% 66,678,800
2011-01-28 2011-01-26 4.750 14,924,000 -264,000 4.06% 70,889,000
2011-01-27 2011-01-25 4.500 15,188,000 +104,000 4.13% 68,346,000
2011-01-26 2011-01-24 4.170 15,084,000 +150,000 4.11% 62,900,280
2011-01-25 2011-01-21 3.990 14,934,000 -418,000 4.07% 59,586,660
2011-01-24 2011-01-20 3.430 15,352,000 +88,000 4.18% 52,657,360
2011-01-21 2011-01-19 3.270 15,264,000 +10,000 4.16% 49,913,280
2011-01-20 2011-01-18 3.330 15,254,000 -2,000 4.15% 50,795,820
2011-01-19 2011-01-17 3.290 15,256,000 -12,000 4.15% 50,192,240
2011-01-18 2011-01-14 3.300 15,268,000 +6,000 4.16% 50,384,400
2011-01-17 2011-01-13 3.250 15,262,000 -10,000 4.15% 49,601,500
2011-01-13 2011-01-11 3.230 15,272,000 -26,000 4.16% 49,328,560
2011-01-12 2011-01-10 3.180 15,298,000 +42,000 4.16% 48,647,640
2011-01-11 2011-01-07 3.230 15,256,000 -50,000 4.15% 49,276,880
2011-01-10 2011-01-06 3.390 15,306,000 +2,000 4.17% 51,887,340
2011-01-07 2011-01-05 3.330 15,304,000 -12,000 4.17% 50,962,320
2011-01-06 2011-01-04 3.280 15,316,000 +20,000 4.17% 50,236,480
2011-01-05 2011-01-03 3.280 15,296,000 +46,000 4.16% 50,170,880
2011-01-04 2010-12-31 3.200 15,250,000 +4,000 4.15% 48,800,000
2010-12-29 2010-12-24 3.270 15,246,000 -84,000 4.17% 49,854,420
2010-12-28 2010-12-22 3.270 15,330,000 -42,000 4.20% 50,129,100
2010-12-23 2010-12-21 3.400 15,372,000 +26,000 4.21% 52,264,800
2010-12-22 2010-12-20 3.420 15,346,000 +76,000 4.20% 52,483,320
2010-12-21 2010-12-17 3.490 15,270,000 -20,000 4.18% 53,292,300
2010-12-20 2010-12-16 3.480 15,290,000 -54,000 4.19% 53,209,200
2010-12-17 2010-12-15 3.520 15,344,000 -20,000 4.20% 54,010,880
2010-12-16 2010-12-14 3.570 15,364,000 +92,000 4.21% 54,849,480
2010-12-15 2010-12-13 3.540 15,272,000 +64,000 4.18% 54,062,880
2010-12-14 2010-12-10 3.500 15,208,000 +12,000 4.16% 53,228,000
2010-12-13 2010-12-09 3.470 15,196,000 -32,000 4.16% 52,730,120
2010-12-10 2010-12-08 3.580 15,228,000 -20,000 4.17% 54,516,240
2010-12-08 2010-12-06 3.480 15,248,000 +48,000 4.17% 53,063,040
2010-12-06 2010-12-02 3.560 15,200,000 -60,000 4.16% 54,112,000
2010-12-03 2010-12-01 3.590 15,260,000 -16,000 4.18% 54,783,400
2010-12-02 2010-11-30 3.510 15,276,000 -158,000 4.18% 53,618,760
2010-12-01 2010-11-29 3.490 15,434,000 -42,000 4.22% 53,864,660
2010-11-30 2010-11-26 3.580 15,476,000 +80,000 4.24% 55,404,080
2010-11-29 2010-11-25 3.670 15,396,000 -186,000 4.21% 56,503,320
2010-11-26 2010-11-24 3.500 15,582,000 +46,000 4.27% 54,537,000
2010-11-25 2010-11-23 3.460 15,536,000 +342,000 4.25% 53,754,560
2010-11-24 2010-11-22 3.580 15,194,000 -118,000 4.16% 54,394,520
2010-11-23 2010-11-19 3.540 15,312,000 -320,000 4.19% 54,204,480
2010-11-22 2010-11-18 3.440 15,632,000 +14,000 4.28% 53,774,080
2010-11-19 2010-11-17 3.520 15,618,000 +68,000 4.28% 54,975,360
2010-11-18 2010-11-16 3.310 15,550,000 +250,000 4.26% 51,470,500
2010-11-17 2010-11-15 3.050 15,300,000 +100,000 4.19% 46,665,000
2010-11-16 2010-11-12 3.520 15,200,000 +3,508,000 4.16% 53,504,000
2010-11-15 2010-11-11 2.870 11,692,000 -32,000 3.20% 33,556,040
2010-11-12 2010-11-10 2.680 11,724,000 +158,000 3.21% 31,420,320
2010-11-11 2010-11-09 2.630 11,566,000 -244,000 3.17% 30,418,580
2010-11-10 2010-11-08 2.270 11,810,000 -256,000 3.23% 26,808,700
2010-11-09 2010-11-05 1.740 12,066,000 -538,000 3.30% 20,994,840
2010-11-08 2010-11-04 1.730 12,604,000 -58,000 3.45% 21,804,920
2010-11-05 2010-11-03 1.670 12,662,000 -712,000 3.47% 21,145,540
2010-11-04 2010-11-02 1.700 13,374,000 -400,000 3.66% 22,735,800
2010-11-03 2010-11-01 1.780 13,774,000 -312,000 3.77% 24,517,720
2010-11-02 2010-10-29 1.790 14,086,000 +4,000 3.86% 25,213,940
2010-10-29 2010-10-27 1.790 14,082,000 +40,000 3.88% 25,206,780
2010-10-28 2010-10-26 1.790 14,042,000 -280,000 3.86% 25,135,180
2010-10-27 2010-10-25 1.830 14,322,000 -394,000 3.94% 26,209,260
2010-10-26 2010-10-22 2.030 14,716,000 +10,000 4.05% 29,873,480
2010-10-22 2010-10-20 2.040 14,706,000 +74,000 4.05% 30,000,240
2010-10-21 2010-10-19 2.060 14,632,000 -80,000 4.03% 30,141,920
2010-10-19 2010-10-15 2.020 14,712,000 +10,000 4.05% 29,718,240
2010-10-18 2010-10-14 2.200 14,702,000 -20,000 4.05% 32,344,400
2010-10-15 2010-10-13 2.280 14,722,000 -166,000 4.05% 33,566,160
2010-10-14 2010-10-12 2.300 14,888,000 -486,000 4.10% 34,242,400
2010-10-13 2010-10-11 2.000 15,374,000 -154,000 4.23% 30,748,000
2010-10-12 2010-10-08 1.900 15,528,000 +4,000 4.27% 29,503,200
2010-10-11 2010-10-07 1.780 15,524,000 +196,000 4.27% 27,632,720
2010-10-08 2010-10-06 1.900 15,328,000 -18,000 4.22% 29,123,200
2010-10-07 2010-10-05 1.940 15,346,000 +212,000 4.22% 29,771,240
2010-10-06 2010-10-04 1.950 15,134,000 +534,000 4.17% 29,511,300
2010-10-05 2010-09-30 1.900 14,600,000 +332,000 4.02% 27,740,000
2010-10-04 2010-09-29 1.850 14,268,000 +442,000 3.93% 26,395,800
2010-09-30 2010-09-28 1.740 13,826,000 +536,000 3.81% 24,057,240
2010-09-29 2010-09-27 1.640 13,290,000 +20,000 3.66% 21,795,600
2010-09-28 2010-09-24 1.650 13,270,000 +10,000 3.65% 21,895,500
2010-09-24 2010-09-21 1.560 13,260,000 +98,000 3.65% 20,685,600
2010-09-21 2010-09-17 1.520 13,162,000 -400,000 3.62% 20,006,240
2010-09-17 2010-09-15 1.510 13,562,000 -94,000 3.73% 20,478,620
2010-09-15 2010-09-13 1.510 13,656,000 +486,000 3.76% 20,620,560
2010-09-14 2010-09-10 1.580 13,170,000 +716,000 3.62% 20,808,600
2010-09-10 2010-09-08 1.500 12,454,000 -50,000 3.43% 18,681,000
2010-09-09 2010-09-07 1.530 12,504,000 +14,000 3.44% 19,131,120
2010-09-08 2010-09-06 1.470 12,490,000 +8,000 3.44% 18,360,300
2010-09-06 2010-09-02 1.290 12,482,000 -12,000 3.44% 16,101,780
2010-09-03 2010-09-01 1.200 12,494,000 +10,000 3.44% 14,992,800
2010-09-02 2010-08-31 1.120 12,484,000 -2,000 3.44% 13,982,080
2010-08-30 2010-08-26 1.120 12,486,000 -60,000 3.44% 13,984,320
2010-08-27 2010-08-25 1.060 12,546,000 +8,000 3.45% 13,298,760
2010-08-26 2010-08-24 1.100 12,538,000 +34,000 3.45% 13,791,800
2010-08-25 2010-08-23 1.290 12,504,000 +10,000 3.44% 16,130,160
2010-08-24 2010-08-20 1.350 12,494,000 +72,000 3.44% 16,866,900
2010-08-23 2010-08-19 1.330 12,422,000 +6,000 3.42% 16,521,260
2010-08-19 2010-08-17 1.460 12,416,000 +166,000 3.42% 18,127,360
2010-08-17 2010-08-13 1.420 12,250,000 -26,000 3.37% 17,395,000
2010-08-16 2010-08-12 1.440 12,276,000 -2,000 3.38% 17,677,440
2010-08-13 2010-08-11 1.430 12,278,000 +300,000 3.38% 17,557,540
2010-08-12 2010-08-10 1.480 11,978,000 -26,000 3.30% 17,727,440
2010-08-11 2010-08-09 1.530 12,004,000 -2,000 3.30% 18,366,120
2010-08-10 2010-08-06 1.550 12,006,000 -12,000 3.30% 18,609,300
2010-08-09 2010-08-05 1.550 12,018,000 -2,000 3.31% 18,627,900
2010-08-05 2010-08-03 1.560 12,020,000 +22,000 3.31% 18,751,200
2010-08-04 2010-08-02 1.580 11,998,000 -22,000 3.30% 18,956,840
2010-08-03 2010-07-30 1.550 12,020,000 +2,000 3.31% 18,631,000
2010-08-02 2010-07-29 1.600 12,018,000 -2,000 3.31% 19,228,800
2010-07-28 2010-07-26 1.680 12,020,000 +6,000 3.31% 20,193,600
2010-07-27 2010-07-23 1.650 12,014,000 +270,000 3.31% 19,823,100
2010-07-22 2010-07-20 1.630 11,744,000 -24,000 3.23% 19,142,720
2010-07-21 2010-07-19 1.590 11,768,000 -4,000 3.24% 18,711,120
2010-07-15 2010-07-13 1.680 11,772,000 -8,000 3.24% 19,776,960
2010-07-14 2010-07-12 1.670 11,780,000 -32,000 3.24% 19,672,600
2010-07-12 2010-07-08 1.680 11,812,000 -24,000 3.25% 19,844,160
2010-07-08 2010-07-06 1.730 11,836,000 -118,000 3.26% 20,476,280
2010-07-02 2010-06-29 1.670 11,954,000 +20,000 3.29% 19,963,180
2010-06-30 2010-06-28 1.760 11,934,000 -308,000 3.28% 21,003,840
2010-06-29 2010-06-25 1.740 12,242,000 +4,000 3.37% 21,301,080
2010-06-25 2010-06-23 1.710 12,238,000 -2,000 3.37% 20,926,980
2010-06-23 2010-06-21 1.750 12,240,000 -6,000 3.37% 21,420,000
2010-06-22 2010-06-18 1.750 12,246,000 +4,000 3.37% 21,430,500
2010-06-21 2010-06-17 1.730 12,242,000 -60,000 3.37% 21,178,660
2010-06-14 2010-06-10 1.600 12,302,000 -64,000 3.39% 19,683,200
2010-06-11 2010-06-09 1.680 12,366,000 +4,000 3.40% 20,774,880
2010-06-09 2010-06-07 1.650 12,362,000 -80,000 3.40% 20,397,300
2010-06-04 2010-06-02 1.700 12,442,000 -12,000 3.42% 21,151,400
2010-06-03 2010-06-01 1.660 12,454,000 -38,000 3.43% 20,673,640
2010-06-02 2010-05-31 1.710 12,492,000 +78,000 3.44% 21,361,320
2010-05-31 2010-05-27 1.570 12,414,000 -20,000 3.42% 19,489,980
2010-05-25 2010-05-20 1.550 12,434,000 -20,000 3.42% 19,272,700
2010-05-24 2010-05-19 1.600 12,454,000 -2,000 3.43% 19,926,400
2010-05-19 2010-05-17 1.720 12,456,000 -10,000 3.43% 21,424,320
2010-05-18 2010-05-14 1.780 12,466,000 -16,000 3.43% 22,189,480
2010-05-14 2010-05-12 1.770 12,482,000 -166,000 3.44% 22,093,140
2010-05-13 2010-05-11 1.760 12,648,000 +116,000 3.48% 22,260,480
2010-05-12 2010-05-10 1.770 12,532,000 +10,000 3.45% 22,181,640
2010-05-11 2010-05-07 1.760 12,522,000 +106,000 3.45% 22,038,720
2010-05-10 2010-05-06 1.830 12,416,000 -128,000 3.42% 22,721,280
2010-05-07 2010-05-05 1.840 12,544,000 -150,000 3.45% 23,080,960
2010-05-06 2010-05-04 1.930 12,694,000 -52,000 3.49% 24,499,420
2010-05-04 2010-04-30 1.960 12,746,000 +118,000 3.51% 24,982,160
2010-05-03 2010-04-29 1.990 12,628,000 +110,000 3.48% 25,129,720
2010-04-30 2010-04-28 2.000 12,518,000 +538,000 3.45% 25,036,000
2010-04-29 2010-04-27 2.030 11,980,000 -158,000 3.30% 24,319,400
2010-04-28 2010-04-26 2.050 12,138,000 +194,000 3.34% 24,882,900
2010-04-27 2010-04-23 1.990 11,944,000 +262,000 3.29% 23,768,560
2010-04-26 2010-04-22 2.030 11,682,000 -182,000 3.22% 23,714,460
2010-04-23 2010-04-21 1.890 11,864,000 +50,000 3.27% 22,422,960
2010-04-22 2010-04-20 1.940 11,814,000 +338,000 3.25% 22,919,160
2010-04-21 2010-04-19 1.940 11,476,000 -4,000 3.16% 22,263,440
2010-04-20 2010-04-16 1.980 11,480,000 -214,000 3.16% 22,730,400
2010-04-19 2010-04-15 2.040 11,694,000 +26,000 3.22% 23,855,760
2010-04-16 2010-04-14 2.050 11,668,000 +178,000 3.21% 23,919,400
2010-04-15 2010-04-13 2.150 11,490,000 +58,000 3.16% 24,703,500
2010-04-14 2010-04-12 2.080 11,432,000 +248,000 3.15% 23,778,560
2010-04-13 2010-04-09 2.120 11,184,000 +454,000 3.08% 23,710,080
2010-04-12 2010-04-08 2.130 10,730,000 +124,000 2.95% 22,854,900
2010-04-09 2010-04-07 2.180 10,606,000 +472,000 2.92% 23,121,080
2010-04-08 2010-04-01 2.060 10,134,000 -176,000 2.79% 20,876,040
2010-04-07 2010-03-31 2.100 10,310,000 -14,000 2.84% 21,651,000
2010-04-01 2010-03-30 2.110 10,324,000 +20,000 2.84% 21,783,640
2010-03-31 2010-03-29 2.200 10,304,000 +16,000 2.84% 22,668,800
2010-03-30 2010-03-26 2.130 10,288,000 +46,000 2.83% 21,913,440
2010-03-29 2010-03-25 2.200 10,242,000 +6,000 2.82% 22,532,400
2010-03-26 2010-03-24 2.210 10,236,000 -30,000 2.82% 22,621,560
2010-03-25 2010-03-23 2.220 10,266,000 +236,000 2.83% 22,790,520
2010-03-24 2010-03-22 2.240 10,030,000 +40,000 2.76% 22,467,200
2010-03-23 2010-03-19 2.240 9,990,000 +10,000 2.75% 22,377,600
2010-03-22 2010-03-18 2.290 9,980,000 +82,000 2.75% 22,854,200
2010-03-19 2010-03-17 2.280 9,898,000 +4,000 2.72% 22,567,440
2010-03-18 2010-03-16 2.280 9,894,000 -112,000 2.72% 22,558,320
2010-03-17 2010-03-15 2.270 10,006,000 -590,000 2.75% 22,713,620
2010-03-16 2010-03-12 2.360 10,596,000 +66,000 2.92% 25,006,560
2010-03-15 2010-03-11 2.140 10,530,000 -8,000 2.90% 22,534,200
2010-03-12 2010-03-10 2.120 10,538,000 -100,000 2.90% 22,340,560
2010-03-11 2010-03-09 2.070 10,638,000 +30,000 2.93% 22,020,660
2010-03-10 2010-03-08 2.110 10,608,000 -34,000 2.92% 22,382,880
2010-03-09 2010-03-05 2.140 10,642,000 +42,000 2.93% 22,773,880
2010-03-08 2010-03-04 2.200 10,600,000 -230,000 2.92% 23,320,000
2010-03-05 2010-03-03 2.250 10,830,000 -160,000 2.98% 24,367,500
2010-03-04 2010-03-02 2.280 10,990,000 +6,000 3.02% 25,057,200
2010-03-03 2010-03-01 2.240 10,984,000 -2,000 3.02% 24,604,160
2010-03-02 2010-02-26 2.210 10,986,000 +22,000 3.02% 24,279,060
2010-03-01 2010-02-25 2.190 10,964,000 -300,000 3.02% 24,011,160
2010-02-26 2010-02-24 2.240 11,264,000 -138,000 3.10% 25,231,360
2010-02-25 2010-02-23 2.300 11,402,000 -398,000 3.14% 26,224,600
2010-02-24 2010-02-22 2.350 11,800,000 -478,000 3.25% 27,730,000
2010-02-23 2010-02-19 2.380 12,278,000 +20,000 3.38% 29,221,640
2010-02-22 2010-02-18 2.450 12,258,000 +426,000 3.37% 30,032,100
2010-02-19 2010-02-17 2.440 11,832,000 -10,000 3.26% 28,870,080
2010-02-18 2010-02-12 2.420 11,842,000 -206,000 3.26% 28,657,640
2010-02-17 2010-02-11 2.380 12,048,000 -30,000 3.32% 28,674,240
2010-02-12 2010-02-10 2.340 12,078,000 -160,000 3.32% 28,262,520
2010-02-11 2010-02-09 2.390 12,238,000 -20,000 3.37% 29,248,820
2010-02-10 2010-02-08 2.370 12,258,000 -194,000 3.37% 29,051,460
2010-02-09 2010-02-05 2.240 12,452,000 -64,000 3.43% 27,892,480
2010-02-08 2010-02-04 2.340 12,516,000 -16,000 3.44% 29,287,440
2010-02-05 2010-02-03 2.140 12,532,000 -150,000 3.45% 26,818,480
2010-02-04 2010-02-02 2.100 12,682,000 -228,000 3.49% 26,632,200
2010-02-03 2010-02-01 1.860 12,910,000 +70,000 3.55% 24,012,600
2010-02-02 2010-01-29 1.820 12,840,000 -248,000 3.53% 23,368,800
2010-02-01 2010-01-28 1.900 13,088,000 +80,000 3.60% 24,867,200
2010-01-29 2010-01-27 1.830 13,008,000 -118,000 3.60% 23,804,640
2010-01-28 2010-01-26 1.920 13,126,000 +208,000 3.63% 25,201,920
2010-01-27 2010-01-25 2.050 12,918,000 +202,000 3.57% 26,481,900
2010-01-26 2010-01-22 2.080 12,716,000 +24,000 3.51% 26,449,280
2010-01-25 2010-01-21 2.170 12,692,000 -1,062,000 3.51% 27,541,640
2010-01-21 2010-01-19 2.140 13,754,000 -140,000 3.80% 29,433,560
2010-01-20 2010-01-18 2.240 13,894,000 -1,616,000 3.84% 31,122,560
2010-01-19 2010-01-15 2.160 15,510,000 +12,000 4.29% 33,501,600
2010-01-18 2010-01-14 1.960 15,498,000 +112,000 4.28% 30,376,080
2010-01-15 2010-01-13 1.900 15,386,000 +114,000 4.25% 29,233,400
2010-01-14 2010-01-12 1.890 15,272,000 -384,000 4.22% 28,864,080
2010-01-13 2010-01-11 1.790 15,656,000 -160,000 4.33% 28,024,240
2010-01-12 2010-01-08 1.760 15,816,000 +96,000 4.37% 27,836,160
2010-01-11 2010-01-07 1.690 15,720,000 -4,000 4.34% 26,566,800
2010-01-08 2010-01-06 1.660 15,724,000 -12,000 4.35% 26,102,799
2010-01-07 2010-01-05 1.680 15,736,000 +109,285 4.35% 26,439,359
2010-01-05 2009-12-31 1.720 15,626,715 +59,636 4.35% 26,884,620
2010-01-04 2009-12-29 1.741 15,567,079 +107,346 4.33% 27,095,260
2009-12-30 2009-12-28 1.680 15,459,733 -11,928 4.32% 25,975,179
2009-12-28 2009-12-22 1.660 15,471,661 +29,819 4.32% 25,683,901
2009-12-23 2009-12-21 1.620 15,441,842 -15,903 4.31% 25,012,959
2009-12-22 2009-12-18 1.549 15,457,745 +91,442 4.32% 23,950,079
2009-12-21 2009-12-17 1.610 15,366,303 +73,551 4.29% 24,736,000
2009-12-18 2009-12-16 1.680 15,292,752 +49,697 4.27% 25,694,621
2009-12-17 2009-12-15 1.700 15,243,055 -5,963 4.26% 25,917,841
2009-12-16 2009-12-14 1.710 15,249,018 +268,363 4.26% 26,081,400
2009-12-15 2009-12-11 1.751 14,980,655 +59,637 4.18% 26,225,281
2009-12-14 2009-12-10 1.801 14,921,018 +29,818 4.17% 26,871,480
2009-12-11 2009-12-09 1.881 14,891,200 +59,636 4.16% 28,016,340
2009-12-10 2009-12-08 1.881 14,831,564 -89,454 4.14% 27,904,141
2009-12-09 2009-12-07 1.871 14,921,018 +83,491 4.17% 27,922,320
2009-12-08 2009-12-04 1.710 14,837,527 +73,551 4.14% 25,377,600
2009-12-07 2009-12-03 1.660 14,763,976 -43,733 4.12% 24,509,100
2009-12-04 2009-12-02 1.730 14,807,709 +246,497 4.13% 25,624,560
2009-12-03 2009-12-01 1.741 14,561,212 +141,139 4.07% 25,344,500
2009-12-02 2009-11-30 1.610 14,420,073 +228,606 4.03% 23,212,800
2009-12-01 2009-11-27 1.298 14,191,467 -176,921 3.96% 18,418,620
2009-11-30 2009-11-26 1.429 14,368,388 +123,249 4.01% 20,527,520
2009-11-27 2009-11-25 1.469 14,245,139 +417,454 3.98% 20,924,719
2009-11-26 2009-11-24 1.398 13,827,685 +608,291 3.86% 19,337,680
2009-11-25 2009-11-23 1.238 13,219,394 +491,006 3.69% 16,359,000
2009-11-24 2009-11-20 1.157 12,728,388 +35,782 3.55% 14,726,900
2009-11-23 2009-11-19 1.167 12,692,606 +451,248 3.54% 14,813,200
2009-11-20 2009-11-18 1.167 12,241,358 +846,837 3.42% 14,286,560
2009-11-19 2009-11-17 1.167 11,394,521 +1,824,873 3.18% 13,298,240
2009-11-18 2009-11-16 1.197 9,569,648 +654,012 2.67% 11,457,319
2009-11-17 2009-11-13 1.147 8,915,636 +1,310,012 2.49% 10,225,800
2009-11-13 2009-11-11 1.157 7,605,624 +119,272 2.12% 8,799,800
2009-11-12 2009-11-10 1.137 7,486,352 -55,660 2.09% 8,511,161
2009-11-11 2009-11-09 1.167 7,542,012 +49,697 2.11% 8,802,080
2009-11-10 2009-11-06 1.177 7,492,315 +49,697 2.09% 8,819,460
2009-11-09 2009-11-05 1.187 7,442,618 +125,236 2.08% 8,835,840
2009-11-06 2009-11-04 1.177 7,317,382 +129,212 2.04% 8,613,540
2009-11-05 2009-11-03 1.197 7,188,170 +178,909 2.01% 8,606,080
2009-11-04 2009-11-02 1.207 7,009,261 -49,697 1.96% 8,462,400
2009-11-03 2009-10-30 1.227 7,058,958 +9,940 1.97% 8,664,441
2009-10-30 2009-10-28 1.187 7,049,018 +15,903 1.97% 8,368,560
2009-10-29 2009-10-27 1.167 7,033,115 +35,782 1.96% 8,208,160
2009-10-28 2009-10-23 1.167 6,997,333 +25,842 1.95% 8,166,400
2009-10-27 2009-10-22 1.248 6,971,491 +196,800 1.95% 8,697,360
2009-10-23 2009-10-21 1.258 6,774,691 +13,915 1.89% 8,520,000
2009-10-22 2009-10-20 1.268 6,760,776 -113,309 1.89% 8,570,520
2009-10-21 2009-10-19 1.288 6,874,085 +11,927 1.92% 8,852,480
2009-10-20 2009-10-16 1.258 6,862,158 -163,006 1.92% 8,630,001
2009-10-19 2009-10-15 1.238 7,025,164 -47,709 1.96% 8,693,640
2009-10-16 2009-10-14 1.258 7,072,873 -49,697 1.97% 8,895,000
2009-10-15 2009-10-13 1.288 7,122,570 +39,758 1.99% 9,172,480
2009-10-14 2009-10-12 1.258 7,082,812 +37,770 1.98% 8,907,500
2009-10-13 2009-10-09 1.268 7,045,042 +624,194 1.97% 8,930,879
2009-10-12 2009-10-08 1.288 6,420,848 -73,552 1.79% 8,268,799
2009-10-07 2009-10-05 1.248 6,494,400 -81,503 1.81% 8,102,160
2009-10-05 2009-09-30 1.177 6,575,903 +944,242 1.84% 7,740,720
2009-09-30 2009-09-28 1.157 5,631,661 +206,740 1.57% 6,515,900
2009-09-29 2009-09-25 1.167 5,424,921 +838,885 1.51% 6,331,280
2009-09-28 2009-09-24 1.167 4,586,036 +337,939 1.28% 5,352,240
2009-09-25 2009-09-23 1.167 4,248,097 +276,315 1.19% 4,957,840
2009-09-24 2009-09-22 1.147 3,971,782 +180,897 1.11% 4,555,440
2009-09-23 2009-09-21 1.157 3,790,885 +35,782 1.06% 4,386,100
2009-09-22 2009-09-18 1.197 3,755,103 -272,339 1.05% 4,495,820
2009-09-21 2009-09-17 1.238 4,027,442 -576,485 1.12% 4,983,959
2009-09-17 2009-09-15 1.127 4,603,927 +2,604,121 1.29% 5,187,840
2009-09-16 2009-09-14 0.946 1,999,806 +41,745 0.56% 1,891,280
2009-09-15 2009-09-11 0.734 1,958,061 +99,394 0.55% 1,438,100
2009-09-14 2009-09-10 0.684 1,858,667 +59,637 0.52% 1,271,600
2009-09-11 2009-09-09 0.684 1,799,030 -49,697 0.50% 1,230,800
2009-09-10 2009-09-08 0.724 1,848,727 +218,666 0.52% 1,339,200
2009-09-09 2009-09-07 0.664 1,630,061 +69,576 0.46% 1,082,400
2009-08-28 2009-08-26 0.629 1,560,485 +38,373 0.44% 981,844
2009-08-21 2009-08-19 0.578 1,522,112 +52,353 0.44% 879,200
2009-08-14 2009-08-12 0.619 1,469,759 -48,475 0.42% 909,600
2009-08-12 2009-08-10 0.567 1,518,234 +329,629 0.43% 861,300
2009-08-10 2009-08-06 0.557 1,188,605 +397,494 0.34% 662,040
2009-08-07 2009-08-05 0.557 791,111 +387,800 0.23% 440,640
2009-08-03 2009-07-30 0.516 403,311 -77,560 0.12% 208,000
2009-07-31 2009-07-29 0.516 480,871 -40,719 0.14% 248,000
2009-07-28 2009-07-24 0.485 521,590 -19,390 0.15% 252,860
2009-07-27 2009-07-23 0.474 540,980 -319,934 0.15% 256,680
2009-07-24 2009-07-22 0.459 860,914 -29,085 0.25% 395,160
2009-07-23 2009-07-21 0.449 889,999 -1,939 0.25% 399,330
2009-07-17 2009-07-15 0.402 891,938 -96,950 0.26% 358,800
2009-07-16 2009-07-14 0.407 988,888 +96,950 0.28% 402,900
2009-07-15 2009-07-13 0.407 891,938 -38,780 0.26% 363,400
2009-07-08 2009-07-06 0.366 930,718 +106,644 0.27% 340,800
2009-06-30 2009-06-26 0.361 824,074 +96,950 0.24% 297,500
2009-06-25 2009-06-23 0.366 727,124 -38,780 0.21% 266,250
2009-06-23 2009-06-19 0.351 765,904 +29,085 0.22% 268,600
2009-06-19 2009-06-17 0.351 736,819 +19,390 0.21% 258,400
2009-06-18 2009-06-16 0.340 717,429 -67,865 0.21% 244,200
2009-06-09 2009-06-05 0.325 785,294 -124,095 0.22% 255,150
2009-06-08 2009-06-04 0.315 909,389 +69,804 0.26% 286,090
2009-06-03 2009-06-01 0.309 839,585 -77,560 0.24% 259,800
2009-06-01 2009-05-27 0.309 917,145 +62,048 0.26% 283,800
2009-05-29 2009-05-26 0.330 855,097 -67,865 0.24% 282,240
2009-05-26 2009-05-22 0.320 922,962 -63,987 0.26% 295,120
2009-05-18 2009-05-14 0.315 986,949 +193,899 0.28% 310,490
2009-05-11 2009-05-07 0.325 793,050 -19,390 0.23% 257,670
2009-05-08 2009-05-06 0.320 812,440 +77,560 0.23% 259,780
2009-05-06 2009-05-04 0.315 734,880 -29,085 0.21% 231,190
2009-05-05 2009-04-30 0.309 763,965 +29,085 0.22% 236,400
2009-05-04 2009-04-29 0.309 734,880 -1,939 0.21% 227,400
2009-04-30 2009-04-28 0.320 736,819 +1,939 0.21% 235,600
2009-04-24 2009-04-22 0.309 734,880 +19,390 0.21% 227,400
2009-04-07 2009-04-03 0.346 715,490 -11,634 0.20% 247,230
2009-03-26 2009-03-24 0.325 727,124 +77,560 0.21% 236,250
2009-03-18 2009-03-16 0.304 649,564 -32,963 0.19% 197,650
2009-03-06 2009-03-04 0.309 682,527 +3,878 0.20% 211,200
2009-02-18 2009-02-16 0.346 678,649 -7,756 0.19% 234,500
2008-12-29 2008-12-22 0.330 686,405 +22,142 0.20% 226,796
2008-12-10 2008-12-08 0.309 664,263 -37,529 0.20% 205,320
2008-12-03 2008-12-01 0.298 701,792 -45,034 0.21% 209,440
2008-11-19 2008-11-17 0.298 746,826 +37,529 0.22% 222,880
2008-10-21 2008-10-17 0.389 709,297 -46,912 0.21% 275,940
2008-10-13 2008-10-09 0.405 756,209 -63,799 0.22% 306,280
2008-09-25 2008-09-23 0.426 820,008 -1,876 0.24% 349,600
2008-09-17 2008-09-12 0.453 821,884 -5,630 0.24% 372,300
2008-09-11 2008-09-09 0.448 827,514 -1,876 0.24% 370,440
2008-08-28 2008-08-26 0.491 829,390 +46,595 0.25% 407,429
2008-08-18 2008-08-14 0.503 782,795 -7,084 0.25% 393,380
2008-07-17 2008-07-15 0.440 789,879 +26,565 0.25% 347,880
2008-07-14 2008-07-10 0.452 763,314 -212,523 0.24% 344,800
2008-07-07 2008-07-03 0.503 975,837 -53,131 0.31% 490,390
2008-06-30 2008-06-26 0.599 1,028,968 -26,566 0.32% 615,860
2008-06-25 2008-06-23 0.565 1,055,534 +26,566 0.33% 596,000
2008-06-19 2008-06-17 0.565 1,028,968 +265,654 0.32% 581,000
2008-06-04 2008-06-02 0.559 763,314 -61,986 0.24% 426,690
2008-06-03 2008-05-30 0.576 825,300 +7,084 0.26% 475,320
2008-06-02 2008-05-29 0.559 818,216 -83,238 0.26% 457,380
2008-05-29 2008-05-27 0.542 901,454 -88,552 0.28% 488,640
2008-05-21 2008-05-19 0.519 990,006 -65,528 0.31% 514,280
2008-05-02 2008-04-29 0.497 1,055,534 -15,939 0.33% 524,480
2008-04-24 2008-04-22 0.486 1,071,473 +17,710 0.34% 520,300
2008-04-23 2008-04-21 0.497 1,053,763 -1,771 0.33% 523,600
2008-04-11 2008-04-09 0.508 1,055,534 -1,771 0.33% 536,400
2008-04-09 2008-04-07 0.519 1,057,305 -40,733 0.33% 549,240
2008-04-08 2008-04-03 0.503 1,098,038 -35,421 0.34% 551,800
2008-04-02 2008-03-31 0.491 1,133,459 +38,963 0.36% 556,800
2008-03-25 2008-03-19 0.508 1,094,496 +17,710 0.34% 556,200
2008-03-20 2008-03-18 0.536 1,076,786 -19,481 0.34% 577,600
2008-02-25 2008-02-21 0.480 1,096,267 -42,505 0.34% 526,150
2008-02-22 2008-02-20 0.486 1,138,772 -380,772 0.36% 552,980
2008-02-21 2008-02-19 0.491 1,519,544 -533,080 0.48% 746,460
2008-02-20 2008-02-18 0.480 2,052,624 -354,206 0.64% 985,150
2008-02-19 2008-02-15 0.474 2,406,830 -354,205 0.75% 1,141,560
2008-02-18 2008-02-14 0.474 2,761,035 -177,103 0.87% 1,309,560
2008-02-15 2008-02-13 0.469 2,938,138 -177,103 0.92% 1,376,970
2008-02-14 2008-02-12 0.474 3,115,241 -177,103 0.98% 1,477,560
2008-02-13 2008-02-11 0.474 3,292,344 -26,566 1.03% 1,561,560
2008-02-12 2008-02-06 0.469 3,318,910 -354,206 1.04% 1,555,420
2008-02-11 2008-02-04 0.469 3,673,116 -274,509 1.15% 1,721,420
2008-02-04 2008-01-31 0.469 3,947,625 -26,566 1.24% 1,850,070
2008-02-01 2008-01-30 0.486 3,974,191 -92,093 1.25% 1,929,840
2008-01-31 2008-01-29 0.486 4,066,284 -150,538 1.27% 1,974,560
2008-01-16 2008-01-14 0.553 4,216,822 +8,855 1.32% 2,333,380
2008-01-14 2008-01-10 0.565 4,207,967 -8,855 1.32% 2,376,000
2008-01-10 2008-01-08 0.559 4,216,822 -35,421 1.32% 2,357,190
2008-01-09 2008-01-07 0.553 4,252,243 +8,856 1.33% 2,352,980
2008-01-08 2008-01-04 0.565 4,243,387 -8,856 1.33% 2,396,000
2008-01-04 2008-01-02 0.587 4,252,243 +24,795 1.33% 2,497,040
2008-01-03 2007-12-31 0.565 4,227,448 -230,234 1.32% 2,387,000
2008-01-02 2007-12-27 0.632 4,457,682 -318,785 1.40% 2,819,040
2007-12-28 2007-12-24 0.689 4,776,467 +26,565 1.50% 3,290,340
2007-12-27 2007-12-20 0.689 4,749,902 -35,421 1.49% 3,272,040
2007-12-21 2007-12-19 0.689 4,785,323 -207,210 1.50% 3,296,440
2007-12-20 2007-12-18 0.711 4,992,533 -8,855 1.56% 3,551,940
2007-12-19 2007-12-17 0.666 5,001,388 +81,467 1.57% 3,332,320
2007-12-18 2007-12-14 0.689 4,919,921 +1,771 1.54% 3,389,160
2007-12-17 2007-12-13 0.666 4,918,150 -40,733 1.54% 3,276,860
2007-12-14 2007-12-12 0.689 4,958,883 +825,299 1.55% 3,416,000
2007-12-13 2007-12-11 0.587 4,133,584 -79,696 1.30% 2,427,360
2007-12-12 2007-12-10 0.565 4,213,280 -54,902 1.32% 2,379,000
2007-12-11 2007-12-07 0.559 4,268,182 -8,855 1.34% 2,385,900
2007-12-10 2007-12-06 0.576 4,277,037 -123,972 1.34% 2,463,300
2007-12-06 2007-12-04 0.565 4,401,009 -318,785 1.38% 2,485,000
2007-12-05 2007-12-03 0.531 4,719,794 +8,855 1.48% 2,505,100
2007-11-28 2007-11-26 0.514 4,710,939 +40,733 1.48% 2,420,600
2007-11-23 2007-11-21 0.525 4,670,206 +53,131 1.46% 2,452,410
2007-11-21 2007-11-19 0.519 4,617,075 -35,420 1.45% 2,398,440
2007-11-07 2007-11-05 0.474 4,652,495 -115,117 1.46% 2,206,680
2007-11-05 2007-11-01 0.503 4,767,612 -77,926 1.49% 2,395,880
2007-11-01 2007-10-30 0.480 4,845,538 +70,842 1.52% 2,325,600
2007-10-29 2007-10-25 0.463 4,774,696 -97,407 1.50% 2,210,720
2007-10-25 2007-10-23 0.435 4,872,103 -17,710 1.53% 2,118,270
2007-10-23 2007-10-18 0.446 4,889,813 -35,421 1.53% 2,181,190
2007-10-22 2007-10-17 0.423 4,925,234 +7,084 1.54% 2,085,750
2007-10-11 2007-10-09 0.440 4,918,150 -88,551 1.54% 2,166,060
2007-10-04 2007-10-02 0.452 5,006,701 +88,551 1.57% 2,261,600
2007-09-24 2007-09-20 0.452 4,918,150 -17,710 1.54% 2,221,600
2007-09-20 2007-09-18 0.446 4,935,860 +70,841 1.55% 2,201,730
2007-09-17 2007-09-13 0.452 4,865,019 -44,276 1.52% 2,197,600
2007-09-11 2007-09-07 0.457 4,909,295 -88,551 1.54% 2,245,320
2007-09-10 2007-09-06 0.457 4,997,846 -88,552 1.57% 2,285,820
2007-09-06 2007-09-04 0.469 5,086,398 +186,088 1.59% 2,384,851
2007-09-03 2007-08-30 0.475 4,900,310 -17,062 1.59% 2,326,320
2007-08-28 2007-08-24 0.498 4,917,372 -22,181 1.60% 2,449,700
2007-08-22 2007-08-20 0.463 4,939,553 +39,243 1.61% 2,287,050
2007-08-21 2007-08-17 0.457 4,900,310 -42,656 1.59% 2,240,160
2007-08-17 2007-08-15 0.498 4,942,966 +25,594 1.61% 2,462,450
2007-08-16 2007-08-14 0.492 4,917,372 -85,312 1.60% 2,420,880
2007-08-14 2007-08-10 0.463 5,002,684 +42,656 1.63% 2,316,280
2007-08-09 2007-08-07 0.469 4,960,028 -42,656 1.61% 2,325,600
2007-08-06 2007-08-02 0.510 5,002,684 -39,243 1.63% 2,550,840
2007-08-02 2007-07-31 0.516 5,041,927 -17,063 1.64% 2,600,400
2007-08-01 2007-07-30 0.522 5,058,990 -197,923 1.65% 2,638,850
2007-07-31 2007-07-27 0.527 5,256,913 -3,413 1.71% 2,772,900
2007-07-30 2007-07-26 0.557 5,260,326 -51,187 1.71% 2,928,850
2007-07-27 2007-07-25 0.580 5,311,513 -37,537 1.73% 3,081,870
2007-07-26 2007-07-24 0.557 5,349,050 +37,537 1.74% 2,978,250
2007-07-25 2007-07-23 0.551 5,311,513 +17,063 1.73% 2,926,220
2007-07-24 2007-07-20 0.563 5,294,450 +85,311 1.72% 2,978,880
2007-07-18 2007-07-16 0.545 5,209,139 -182,567 1.69% 2,839,290
2007-07-17 2007-07-13 0.539 5,391,706 -102,374 1.75% 2,907,200
2007-07-16 2007-07-12 0.539 5,494,080 -64,837 1.79% 2,962,400
2007-07-13 2007-07-11 0.504 5,558,917 -6,825 1.81% 2,801,880
2007-07-12 2007-07-10 0.510 5,565,742 +76,781 1.81% 2,837,940
2007-07-11 2007-07-09 0.510 5,488,961 +34,124 1.79% 2,798,790
2007-07-10 2007-07-06 0.504 5,454,837 -8,531 1.77% 2,749,420
2007-07-06 2007-07-04 0.516 5,463,368 -42,656 1.78% 2,817,760
2007-07-05 2007-07-03 0.492 5,506,024 -119,436 1.79% 2,710,680
2007-07-04 2007-06-29 0.504 5,625,460 -51,187 1.83% 2,835,420
2007-07-03 2007-06-28 0.504 5,676,647 -59,719 1.85% 2,861,220
2007-06-29 2007-06-27 0.527 5,736,366 +30,713 1.87% 3,025,800
2007-06-28 2007-06-26 0.522 5,705,653 +141,617 1.86% 2,976,160
2007-06-27 2007-06-25 0.545 5,564,036 -25,593 1.81% 3,032,730
2007-06-26 2007-06-22 0.545 5,589,629 1.82% 3,046,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top