History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 8,888,000 | +0 | 0.48% | 5,421,680 |
| 2025-10-13 | 2025-10-09 | 0.630 | 8,888,000 | +0 | 0.48% | 5,599,440 |
| 2025-10-10 | 2025-10-08 | 0.690 | 8,888,000 | +174,000 | 0.48% | 6,132,720 |
| 2025-10-09 | 2025-10-06 | 0.660 | 8,714,000 | +190,000 | 0.47% | 5,751,240 |
| 2025-10-08 | 2025-10-03 | 0.660 | 8,524,000 | +172,000 | 0.46% | 5,625,840 |
| 2025-10-06 | 2025-10-02 | 0.580 | 8,352,000 | -30,000 | 0.45% | 4,844,160 |
| 2025-09-29 | 2025-09-25 | 0.490 | 8,382,000 | +10,000 | 0.45% | 4,107,180 |
| 2025-09-23 | 2025-09-19 | 0.470 | 8,372,000 | -30,000 | 0.45% | 3,934,840 |
| 2025-09-18 | 2025-09-16 | 0.475 | 8,402,000 | -4,000 | 0.45% | 3,990,950 |
| 2025-09-12 | 2025-09-10 | 0.480 | 8,406,000 | -10,000 | 0.45% | 4,034,880 |
| 2025-08-11 | 2025-08-07 | 0.500 | 8,416,000 | +30,000 | 0.45% | 4,208,000 |
| 2025-07-30 | 2025-07-28 | 0.510 | 8,386,000 | -60,000 | 0.45% | 4,276,860 |
| 2025-07-25 | 2025-07-23 | 0.495 | 8,446,000 | -274,000 | 0.46% | 4,180,770 |
| 2025-07-24 | 2025-07-22 | 0.485 | 8,720,000 | -20,000 | 0.47% | 4,229,200 |
| 2025-07-23 | 2025-07-21 | 0.460 | 8,740,000 | -32,000 | 0.47% | 4,020,400 |
| 2025-07-04 | 2025-07-02 | 0.400 | 8,772,000 | -64,000 | 0.47% | 3,508,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 8,836,000 | -2,000 | 0.48% | 3,490,220 |
| 2025-06-24 | 2025-06-20 | 0.400 | 8,838,000 | -50,000 | 0.48% | 3,535,200 |
| 2025-06-18 | 2025-06-16 | 0.385 | 8,888,000 | +46,000 | 0.48% | 3,421,880 |
| 2025-06-11 | 2025-06-09 | 0.410 | 8,842,000 | +300,000 | 0.48% | 3,625,220 |
| 2025-06-09 | 2025-06-05 | 0.420 | 8,542,000 | +444,000 | 0.46% | 3,587,640 |
| 2025-06-05 | 2025-06-03 | 0.410 | 8,098,000 | +300,000 | 0.44% | 3,320,180 |
| 2025-06-04 | 2025-06-02 | 0.405 | 7,798,000 | +202,000 | 0.42% | 3,158,190 |
| 2025-06-03 | 2025-05-30 | 0.425 | 7,596,000 | +130,000 | 0.41% | 3,228,300 |
| 2025-05-29 | 2025-05-27 | 0.395 | 7,466,000 | +4,000 | 0.40% | 2,949,070 |
| 2025-05-21 | 2025-05-19 | 0.340 | 7,462,000 | -10,000 | 0.40% | 2,537,080 |
| 2025-04-25 | 2025-04-23 | 0.335 | 7,472,000 | -20,000 | 0.40% | 2,503,120 |
| 2025-03-31 | 2025-03-27 | 0.350 | 7,492,000 | -136,000 | 0.40% | 2,622,200 |
| 2025-03-28 | 2025-03-26 | 0.345 | 7,628,000 | +4,000 | 0.41% | 2,631,660 |
| 2025-02-17 | 2025-02-13 | 0.375 | 7,624,000 | -132,000 | 0.41% | 2,859,000 |
| 2024-12-05 | 2024-12-03 | 0.380 | 7,756,000 | -4,000 | 0.42% | 2,947,280 |
| 2024-12-03 | 2024-11-29 | 0.385 | 7,760,000 | -24,000 | 0.42% | 2,987,600 |
| 2024-10-25 | 2024-10-23 | 0.405 | 7,784,000 | -78,000 | 0.42% | 3,152,520 |
| 2024-10-23 | 2024-10-21 | 0.435 | 7,862,000 | +30,000 | 0.42% | 3,419,970 |
| 2024-10-15 | 2024-10-10 | 0.470 | 7,832,000 | -150,000 | 0.42% | 3,681,040 |
| 2024-10-08 | 2024-10-04 | 0.435 | 7,982,000 | -100,000 | 0.43% | 3,472,170 |
| 2024-09-24 | 2024-09-20 | 0.300 | 8,082,000 | -6,000 | 0.44% | 2,424,600 |
| 2024-01-29 | 2024-01-25 | 0.285 | 8,088,000 | -50,000 | 0.44% | 2,305,080 |
| 2023-10-31 | 2023-10-27 | 0.280 | 8,138,000 | +50,000 | 0.44% | 2,278,640 |
| 2023-10-05 | 2023-10-03 | 0.310 | 8,088,000 | -16,000 | 0.44% | 2,507,280 |
| 2023-07-27 | 2023-07-25 | 0.380 | 8,104,000 | -22,000 | 0.44% | 3,079,520 |
| 2023-04-17 | 2023-04-13 | 0.440 | 8,126,000 | -50,000,000 | 0.44% | 3,575,440 |
| 2023-01-31 | 2023-01-27 | 0.530 | 58,126,000 | -40,000 | 3.14% | 30,806,780 |
| 2022-12-29 | 2022-12-23 | 0.510 | 58,166,000 | -64,000 | 3.14% | 29,664,660 |
| 2022-12-13 | 2022-12-09 | 0.510 | 58,230,000 | -50,000 | 3.14% | 29,697,300 |
| 2022-12-07 | 2022-12-05 | 0.495 | 58,280,000 | -10,000 | 3.15% | 28,848,600 |
| 2022-10-19 | 2022-10-17 | 0.550 | 58,290,000 | -10,000 | 3.15% | 32,059,500 |
| 2022-10-18 | 2022-10-14 | 0.550 | 58,300,000 | +10,000 | 3.15% | 32,065,000 |
| 2022-09-15 | 2022-09-13 | 0.610 | 58,290,000 | +14,000 | 3.15% | 35,556,900 |
| 2022-09-01 | 2022-08-30 | 0.690 | 58,276,000 | +4,000 | 3.15% | 40,210,440 |
| 2022-06-28 | 2022-06-24 | 0.730 | 58,272,000 | +100,000 | 3.15% | 42,538,560 |
| 2022-06-23 | 2022-06-21 | 0.700 | 58,172,000 | -20,000 | 3.14% | 40,720,400 |
| 2022-06-20 | 2022-06-16 | 0.700 | 58,192,000 | +100,000 | 3.14% | 40,734,400 |
| 2022-05-10 | 2022-05-05 | 0.860 | 58,092,000 | -20,000 | 3.14% | 49,959,120 |
| 2022-04-28 | 2022-04-26 | 0.900 | 58,112,000 | -32,000 | 4.43% | 52,300,800 |
| 2022-04-12 | 2022-04-08 | 0.820 | 58,144,000 | -10,000 | 4.43% | 47,678,080 |
| 2022-04-01 | 2022-03-30 | 0.720 | 58,154,000 | -10,000 | 4.43% | 41,870,880 |
| 2022-03-25 | 2022-03-23 | 0.670 | 58,164,000 | -150,000 | 4.43% | 38,969,880 |
| 2022-03-18 | 2022-03-16 | 0.630 | 58,314,000 | +58,000 | 4.44% | 36,737,820 |
| 2022-03-17 | 2022-03-15 | 0.580 | 58,256,000 | -40,000 | 4.44% | 33,788,480 |
| 2022-03-08 | 2022-03-04 | 0.700 | 58,296,000 | +10,000 | 4.44% | 40,807,200 |
| 2022-02-17 | 2022-02-15 | 0.900 | 58,286,000 | +456,000 | 4.44% | 52,457,400 |
| 2022-02-16 | 2022-02-14 | 0.930 | 57,830,000 | +26,000 | 4.40% | 53,781,900 |
| 2022-02-15 | 2022-02-11 | 0.920 | 57,804,000 | -36,000 | 4.40% | 53,179,680 |
| 2022-02-11 | 2022-02-09 | 0.860 | 57,840,000 | -48,000 | 4.40% | 49,742,400 |
| 2022-02-09 | 2022-02-07 | 0.870 | 57,888,000 | +26,000 | 4.41% | 50,362,560 |
| 2022-02-08 | 2022-02-04 | 0.890 | 57,862,000 | -46,000 | 4.41% | 51,497,180 |
| 2022-02-07 | 2022-01-31 | 0.850 | 57,908,000 | +12,000 | 4.41% | 49,221,800 |
| 2022-01-14 | 2022-01-12 | 0.800 | 57,896,000 | -24,000 | 4.41% | 46,316,800 |
| 2022-01-12 | 2022-01-10 | 0.800 | 57,920,000 | +18,000 | 4.41% | 46,336,000 |
| 2022-01-11 | 2022-01-07 | 0.790 | 57,902,000 | +6,000 | 4.41% | 45,742,580 |
| 2022-01-10 | 2022-01-06 | 0.790 | 57,896,000 | +10,000 | 4.41% | 45,737,840 |
| 2022-01-06 | 2022-01-04 | 0.840 | 57,886,000 | +10,000 | 4.41% | 48,624,240 |
| 2022-01-05 | 2022-01-03 | 0.890 | 57,876,000 | -102,000 | 4.41% | 51,509,640 |
| 2022-01-04 | 2021-12-31 | 0.870 | 57,978,000 | -50,000 | 4.42% | 50,440,860 |
| 2021-12-30 | 2021-12-28 | 0.910 | 58,028,000 | -20,000 | 4.42% | 52,805,480 |
| 2021-12-23 | 2021-12-21 | 0.940 | 58,048,000 | +20,000 | 4.42% | 54,565,120 |
| 2021-12-22 | 2021-12-20 | 0.920 | 58,028,000 | +6,000 | 4.42% | 53,385,760 |
| 2021-12-21 | 2021-12-17 | 0.950 | 58,022,000 | +10,000 | 4.42% | 55,120,900 |
| 2021-12-20 | 2021-12-16 | 0.970 | 58,012,000 | +30,000 | 4.42% | 56,271,640 |
| 2021-12-17 | 2021-12-15 | 1.040 | 57,982,000 | +130,000 | 4.42% | 60,301,280 |
| 2021-12-16 | 2021-12-14 | 1.090 | 57,852,000 | +86,000 | 4.41% | 63,058,680 |
| 2021-12-15 | 2021-12-13 | 0.950 | 57,766,000 | +12,000 | 4.40% | 54,877,700 |
| 2021-12-10 | 2021-12-08 | 0.860 | 57,754,000 | +12,000 | 4.40% | 49,668,440 |
| 2021-12-08 | 2021-12-06 | 0.840 | 57,742,000 | +12,000 | 4.40% | 48,503,280 |
| 2021-12-03 | 2021-12-01 | 0.900 | 57,730,000 | -110,000 | 4.40% | 51,957,000 |
| 2021-12-02 | 2021-11-30 | 0.910 | 57,840,000 | -100,000 | 4.40% | 52,634,400 |
| 2021-11-30 | 2021-11-26 | 1.030 | 57,940,000 | +40,000 | 4.41% | 59,678,200 |
| 2021-11-29 | 2021-11-25 | 1.050 | 57,900,000 | -4,000 | 4.41% | 60,795,000 |
| 2021-11-26 | 2021-11-24 | 1.030 | 57,904,000 | -26,000 | 4.41% | 59,641,120 |
| 2021-11-25 | 2021-11-23 | 1.000 | 57,930,000 | -60,000 | 4.41% | 57,930,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 57,990,000 | +60,000 | 4.42% | 62,049,300 |
| 2021-11-22 | 2021-11-18 | 1.220 | 57,930,000 | +26,000 | 4.41% | 70,674,600 |
| 2021-11-19 | 2021-11-17 | 1.220 | 57,904,000 | -4,000 | 4.41% | 70,642,880 |
| 2021-11-18 | 2021-11-16 | 1.260 | 57,908,000 | +292,000 | 4.41% | 72,964,080 |
| 2021-11-17 | 2021-11-15 | 1.180 | 57,616,000 | -26,000 | 4.39% | 67,986,880 |
| 2021-11-16 | 2021-11-12 | 0.940 | 57,642,000 | +100,000 | 4.39% | 54,183,480 |
| 2021-11-11 | 2021-11-09 | 0.860 | 57,542,000 | +30,000 | 4.38% | 49,486,120 |
| 2021-11-08 | 2021-11-04 | 0.940 | 57,512,000 | -10,000 | 4.38% | 54,061,280 |
| 2021-11-01 | 2021-10-28 | 0.860 | 57,522,000 | -8,000 | 4.38% | 49,468,920 |
| 2021-10-28 | 2021-10-26 | 1.060 | 57,530,000 | -10,000 | 4.38% | 60,981,800 |
| 2021-10-26 | 2021-10-22 | 1.020 | 57,540,000 | +20,000 | 4.38% | 58,690,800 |
| 2021-10-25 | 2021-10-21 | 1.030 | 57,520,000 | -40,000 | 4.38% | 59,245,600 |
| 2021-10-15 | 2021-10-11 | 0.900 | 57,560,000 | +30,000 | 4.38% | 51,804,000 |
| 2021-10-11 | 2021-10-07 | 0.810 | 57,530,000 | -112,000 | 4.38% | 46,599,300 |
| 2021-10-07 | 2021-10-05 | 0.830 | 57,642,000 | -10,000 | 4.39% | 47,842,860 |
| 2021-10-06 | 2021-10-04 | 0.730 | 57,652,000 | +60,000 | 4.39% | 42,085,960 |
| 2021-10-04 | 2021-09-29 | 0.620 | 57,592,000 | -40,000 | 4.39% | 35,707,040 |
| 2021-09-30 | 2021-09-28 | 0.630 | 57,632,000 | +50,000 | 4.39% | 36,308,160 |
| 2021-09-29 | 2021-09-27 | 0.570 | 57,582,000 | -40,000 | 4.39% | 32,821,740 |
| 2021-09-15 | 2021-09-13 | 0.670 | 57,622,000 | +40,000 | 4.39% | 38,606,740 |
| 2021-09-10 | 2021-09-08 | 0.600 | 57,582,000 | -20,000 | 4.39% | 34,549,200 |
| 2021-09-08 | 2021-09-06 | 0.570 | 57,602,000 | -50,000 | 4.39% | 32,833,140 |
| 2021-09-07 | 2021-09-03 | 0.560 | 57,652,000 | +20,000 | 4.39% | 32,285,120 |
| 2021-08-10 | 2021-08-06 | 0.560 | 57,632,000 | +50,000 | 4.39% | 32,273,920 |
| 2021-08-09 | 2021-08-05 | 0.590 | 57,582,000 | -20,000 | 4.39% | 33,973,380 |
| 2021-08-04 | 2021-08-02 | 0.600 | 57,602,000 | +40,000 | 4.39% | 34,561,200 |
| 2021-06-07 | 2021-06-03 | 0.560 | 57,562,000 | -50,000 | 4.38% | 32,234,720 |
| 2021-06-04 | 2021-06-02 | 0.530 | 57,612,000 | +20,000 | 4.39% | 30,534,360 |
| 2021-06-03 | 2021-06-01 | 0.540 | 57,592,000 | +30,000 | 4.39% | 31,099,680 |
| 2021-05-04 | 2021-04-30 | 0.630 | 57,562,000 | -20,000 | 4.38% | 36,264,060 |
| 2021-03-30 | 2021-03-26 | 0.700 | 57,582,000 | -30,000 | 4.39% | 40,307,400 |
| 2021-03-05 | 2021-03-03 | 0.800 | 57,612,000 | +20,000 | 4.39% | 46,089,600 |
| 2021-03-01 | 2021-02-25 | 0.860 | 57,592,000 | -20,000 | 4.39% | 49,529,120 |
| 2021-02-25 | 2021-02-23 | 0.800 | 57,612,000 | -220,000 | 4.39% | 46,089,600 |
| 2021-02-23 | 2021-02-19 | 0.740 | 57,832,000 | -40,000 | 4.40% | 42,795,680 |
| 2021-02-19 | 2021-02-17 | 0.680 | 57,872,000 | +220,000 | 4.41% | 39,352,960 |
| 2021-02-18 | 2021-02-16 | 0.650 | 57,652,000 | -60,000 | 4.39% | 37,473,800 |
| 2021-02-17 | 2021-02-11 | 0.610 | 57,712,000 | -120,000 | 4.40% | 35,204,320 |
| 2021-02-08 | 2021-02-04 | 0.610 | 57,832,000 | +50,000 | 4.40% | 35,277,520 |
| 2021-02-05 | 2021-02-03 | 0.620 | 57,782,000 | -50,000 | 4.40% | 35,824,840 |
| 2021-02-04 | 2021-02-02 | 0.610 | 57,832,000 | +110,000 | 4.40% | 35,277,520 |
| 2021-02-02 | 2021-01-29 | 0.630 | 57,722,000 | -10,000 | 4.40% | 36,364,860 |
| 2021-01-28 | 2021-01-26 | 0.660 | 57,732,000 | -20,000 | 4.40% | 38,103,120 |
| 2021-01-25 | 2021-01-21 | 0.650 | 57,752,000 | +10,000 | 4.40% | 37,538,800 |
| 2021-01-22 | 2021-01-20 | 0.630 | 57,742,000 | +130,000 | 4.40% | 36,377,460 |
| 2021-01-21 | 2021-01-19 | 0.640 | 57,612,000 | -38,000 | 4.39% | 36,871,680 |
| 2021-01-18 | 2021-01-14 | 0.710 | 57,650,000 | +28,000 | 4.39% | 40,931,500 |
| 2021-01-08 | 2021-01-06 | 0.690 | 57,622,000 | -50,000 | 4.39% | 39,759,180 |
| 2021-01-05 | 2020-12-31 | 0.660 | 57,672,000 | -50,000 | 4.39% | 38,063,520 |
| 2021-01-04 | 2020-12-29 | 0.580 | 57,722,000 | -100,000 | 4.40% | 33,478,760 |
| 2020-12-29 | 2020-12-24 | 0.450 | 57,822,000 | -100,000 | 4.40% | 26,019,900 |
| 2020-12-28 | 2020-12-22 | 0.450 | 57,922,000 | -40,000 | 4.41% | 26,064,900 |
| 2020-12-21 | 2020-12-17 | 0.460 | 57,962,000 | +20,000 | 4.41% | 26,662,520 |
| 2020-12-17 | 2020-12-15 | 0.425 | 57,942,000 | +120,000 | 4.41% | 24,625,350 |
| 2020-12-14 | 2020-12-10 | 0.415 | 57,822,000 | -100,000 | 4.40% | 23,996,130 |
| 2020-12-09 | 2020-12-07 | 0.400 | 57,922,000 | -156,000 | 4.41% | 23,168,800 |
| 2020-12-08 | 2020-12-04 | 0.405 | 58,078,000 | +50,000 | 4.42% | 23,521,590 |
| 2020-11-17 | 2020-11-13 | 0.370 | 58,028,000 | +270,000 | 4.42% | 21,470,360 |
| 2020-09-25 | 2020-09-23 | 0.340 | 57,758,000 | +32,000 | 4.40% | 19,637,720 |
| 2020-09-10 | 2020-09-08 | 0.265 | 57,726,000 | -30,000 | 4.40% | 15,297,390 |
| 2020-09-04 | 2020-09-02 | 0.265 | 57,756,000 | -30,000 | 4.40% | 15,305,340 |
| 2020-08-26 | 2020-08-24 | 0.270 | 57,786,000 | -200,000 | 4.40% | 15,602,220 |
| 2020-07-29 | 2020-07-27 | 0.260 | 57,986,000 | +400,000 | 4.42% | 15,076,360 |
| 2020-07-17 | 2020-07-15 | 0.290 | 57,586,000 | +50,000 | 4.39% | 16,699,940 |
| 2020-05-22 | 2020-05-20 | 0.330 | 57,536,000 | -60,000 | 4.38% | 18,986,880 |
| 2020-05-19 | 2020-05-15 | 0.320 | 57,596,000 | +100,000 | 4.39% | 18,430,720 |
| 2020-05-15 | 2020-05-13 | 0.320 | 57,496,000 | +106,000 | 4.38% | 18,398,720 |
| 2020-05-14 | 2020-05-12 | 0.350 | 57,390,000 | +60,000 | 4.37% | 20,086,500 |
| 2020-03-17 | 2020-03-13 | 0.455 | 57,330,000 | -100,000 | 4.37% | 26,085,150 |
| 2020-03-13 | 2020-03-11 | 0.430 | 57,430,000 | -100,000 | 4.37% | 24,694,900 |
| 2020-03-12 | 2020-03-10 | 0.415 | 57,530,000 | +100,000 | 4.38% | 23,874,950 |
| 2020-02-21 | 2020-02-19 | 0.295 | 57,430,000 | +100,000 | 4.37% | 16,941,850 |
| 2019-10-24 | 2019-10-22 | 0.370 | 57,330,000 | +200,000 | 4.37% | 21,212,100 |
| 2019-09-06 | 2019-09-04 | 0.430 | 57,130,000 | -10,000 | 4.35% | 24,565,900 |
| 2019-06-17 | 2019-06-13 | 0.470 | 57,140,000 | -2,000 | 4.35% | 26,855,800 |
| 2019-04-10 | 2019-04-08 | 0.520 | 57,142,000 | +30,000 | 4.35% | 29,713,840 |
| 2019-04-08 | 2019-04-03 | 0.550 | 57,112,000 | +100,000 | 4.35% | 31,411,600 |
| 2019-02-20 | 2019-02-18 | 0.690 | 57,012,000 | -20,000 | 4.34% | 39,338,280 |
| 2019-02-15 | 2019-02-13 | 0.700 | 57,032,000 | +20,000 | 4.34% | 39,922,400 |
| 2018-12-19 | 2018-12-17 | 0.740 | 57,012,000 | -10,000 | 4.34% | 42,188,880 |
| 2018-11-07 | 2018-11-05 | 0.580 | 57,022,000 | +200,000 | 4.34% | 33,072,760 |
| 2018-10-03 | 2018-09-28 | 0.750 | 56,822,000 | -72,000 | 4.33% | 42,616,500 |
| 2018-09-28 | 2018-09-26 | 0.710 | 56,894,000 | -88,000 | 4.33% | 40,394,740 |
| 2018-09-21 | 2018-09-19 | 0.730 | 56,982,000 | +160,000 | 4.34% | 41,596,860 |
| 2018-07-12 | 2018-07-10 | 0.950 | 56,822,000 | -20,000 | 4.33% | 53,980,900 |
| 2018-07-06 | 2018-07-04 | 0.980 | 56,842,000 | +10,000 | 4.33% | 55,705,160 |
| 2018-06-28 | 2018-06-26 | 1.010 | 56,832,000 | +20,000 | 4.33% | 57,400,320 |
| 2018-06-04 | 2018-05-31 | 1.160 | 56,812,000 | +10,000 | 4.33% | 65,901,920 |
| 2018-05-18 | 2018-05-16 | 1.180 | 56,802,000 | -24,000 | 4.33% | 67,026,360 |
| 2018-04-16 | 2018-04-12 | 1.330 | 56,826,000 | +46,000 | 4.33% | 75,578,580 |
| 2018-04-13 | 2018-04-11 | 1.310 | 56,780,000 | -10,000 | 4.32% | 74,381,800 |
| 2018-03-22 | 2018-03-20 | 1.380 | 56,790,000 | +40,000 | 4.32% | 78,370,200 |
| 2018-03-16 | 2018-03-14 | 1.470 | 56,750,000 | +10,000 | 4.32% | 83,422,500 |
| 2018-02-27 | 2018-02-23 | 1.420 | 56,740,000 | -8,000 | 4.32% | 80,570,800 |
| 2018-02-13 | 2018-02-09 | 1.380 | 56,748,000 | +2,000 | 4.32% | 78,312,240 |
| 2018-02-09 | 2018-02-07 | 1.380 | 56,746,000 | -18,000 | 4.32% | 78,309,480 |
| 2018-02-08 | 2018-02-06 | 1.390 | 56,764,000 | -608,000 | 4.32% | 78,901,960 |
| 2018-02-07 | 2018-02-05 | 1.440 | 57,372,000 | +240,000 | 4.37% | 82,615,680 |
| 2018-02-05 | 2018-02-01 | 1.480 | 57,132,000 | +28,000 | 4.35% | 84,555,360 |
| 2018-02-02 | 2018-01-31 | 1.480 | 57,104,000 | +30,000 | 4.35% | 84,513,920 |
| 2018-02-01 | 2018-01-30 | 1.500 | 57,074,000 | +30,000 | 4.35% | 85,611,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 57,044,000 | +136,000 | 4.34% | 82,143,360 |
| 2018-01-30 | 2018-01-26 | 1.560 | 56,908,000 | +10,000 | 4.33% | 88,776,480 |
| 2018-01-29 | 2018-01-25 | 1.570 | 56,898,000 | +140,000 | 4.33% | 89,329,860 |
| 2018-01-25 | 2018-01-23 | 1.390 | 56,758,000 | +80,000 | 4.32% | 78,893,620 |
| 2018-01-24 | 2018-01-22 | 1.410 | 56,678,000 | +30,000 | 4.32% | 79,915,980 |
| 2018-01-23 | 2018-01-19 | 1.390 | 56,648,000 | -52,000 | 4.31% | 78,740,720 |
| 2018-01-22 | 2018-01-18 | 1.380 | 56,700,000 | -262,000 | 4.32% | 78,246,000 |
| 2018-01-18 | 2018-01-16 | 1.390 | 56,962,000 | -160,000 | 4.34% | 79,177,180 |
| 2018-01-17 | 2018-01-15 | 1.350 | 57,122,000 | -158,000 | 4.35% | 77,114,700 |
| 2018-01-15 | 2018-01-11 | 1.350 | 57,280,000 | +82,000 | 4.36% | 77,328,000 |
| 2018-01-11 | 2018-01-09 | 1.390 | 57,198,000 | +8,000 | 4.36% | 79,505,220 |
| 2018-01-10 | 2018-01-08 | 1.370 | 57,190,000 | -84,000 | 4.36% | 78,350,300 |
| 2018-01-09 | 2018-01-05 | 1.350 | 57,274,000 | -140,000 | 4.36% | 77,319,900 |
| 2018-01-05 | 2018-01-03 | 1.380 | 57,414,000 | -216,000 | 4.37% | 79,231,320 |
| 2018-01-04 | 2018-01-02 | 1.420 | 57,630,000 | -80,000 | 4.39% | 81,834,600 |
| 2018-01-03 | 2017-12-29 | 1.360 | 57,710,000 | +238,000 | 4.39% | 78,485,600 |
| 2017-12-29 | 2017-12-27 | 1.320 | 57,472,000 | -80,000 | 4.38% | 75,863,040 |
| 2017-12-28 | 2017-12-22 | 1.290 | 57,552,000 | -336,000 | 4.38% | 74,242,080 |
| 2017-12-20 | 2017-12-18 | 1.210 | 57,888,000 | +288,000 | 4.41% | 70,044,480 |
| 2017-12-19 | 2017-12-15 | 1.230 | 57,600,000 | -562,000 | 4.39% | 70,848,000 |
| 2017-12-15 | 2017-12-13 | 1.190 | 58,162,000 | -110,000 | 4.43% | 69,212,780 |
| 2017-12-08 | 2017-12-06 | 1.240 | 58,272,000 | +378,000 | 4.44% | 72,257,280 |
| 2017-12-07 | 2017-12-05 | 1.300 | 57,894,000 | +130,000 | 4.41% | 75,262,200 |
| 2017-12-06 | 2017-12-04 | 1.330 | 57,764,000 | +224,000 | 4.40% | 76,826,120 |
| 2017-12-05 | 2017-12-01 | 1.370 | 57,540,000 | +240,000 | 4.38% | 78,829,800 |
| 2017-12-01 | 2017-11-29 | 1.360 | 57,300,000 | +160,000 | 4.36% | 77,928,000 |
| 2017-11-30 | 2017-11-28 | 1.340 | 57,140,000 | +80,000 | 4.35% | 76,567,600 |
| 2017-11-29 | 2017-11-27 | 1.390 | 57,060,000 | +180,000 | 4.35% | 79,313,400 |
| 2017-11-28 | 2017-11-24 | 1.370 | 56,880,000 | +260,000 | 4.33% | 77,925,600 |
| 2017-11-15 | 2017-11-13 | 1.350 | 56,620,000 | -6,000 | 4.31% | 76,437,000 |
| 2017-11-14 | 2017-11-10 | 1.390 | 56,626,000 | -8,000 | 4.31% | 78,710,140 |
| 2017-11-08 | 2017-11-06 | 1.350 | 56,634,000 | +142,000 | 4.31% | 76,455,900 |
| 2017-11-01 | 2017-10-30 | 1.420 | 56,492,000 | +10,000 | 4.30% | 80,218,640 |
| 2017-10-13 | 2017-10-11 | 1.490 | 56,482,000 | +32,000 | 4.30% | 84,158,180 |
| 2017-10-03 | 2017-09-28 | 1.520 | 56,450,000 | +10,000 | 4.30% | 85,804,000 |
| 2017-09-26 | 2017-09-22 | 1.690 | 56,440,000 | +100,000 | 4.30% | 95,383,600 |
| 2017-09-25 | 2017-09-21 | 1.750 | 56,340,000 | -10,000 | 4.29% | 98,595,000 |
| 2017-09-15 | 2017-09-13 | 1.460 | 56,350,000 | +50,000 | 4.29% | 82,271,000 |
| 2017-09-13 | 2017-09-11 | 1.480 | 56,300,000 | -16,000 | 4.29% | 83,324,000 |
| 2017-09-12 | 2017-09-08 | 1.490 | 56,316,000 | +100,000 | 4.29% | 83,910,840 |
| 2017-09-07 | 2017-09-05 | 1.500 | 56,216,000 | -20,000 | 4.28% | 84,324,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 56,236,000 | +50,000 | 4.28% | 77,043,320 |
| 2017-09-01 | 2017-08-30 | 1.440 | 56,186,000 | +20,000 | 4.28% | 80,907,840 |
| 2017-08-11 | 2017-08-09 | 1.610 | 56,166,000 | -50,000 | 4.28% | 90,427,260 |
| 2017-08-09 | 2017-08-07 | 1.510 | 56,216,000 | +50,000 | 4.28% | 84,886,160 |
| 2017-08-07 | 2017-08-03 | 1.550 | 56,166,000 | -30,000 | 4.28% | 87,057,300 |
| 2017-08-03 | 2017-08-01 | 1.460 | 56,196,000 | +30,000 | 4.28% | 82,046,160 |
| 2017-07-25 | 2017-07-21 | 1.600 | 56,166,000 | +55,000,000 | 4.28% | 89,865,600 |
| 2017-07-24 | 2017-07-20 | 1.590 | 1,166,000 | -100,000 | 0.09% | 1,853,940 |
| 2017-07-21 | 2017-07-19 | 1.550 | 1,266,000 | -20,000 | 0.10% | 1,962,300 |
| 2017-07-18 | 2017-07-14 | 1.520 | 1,286,000 | +34,000 | 0.10% | 1,954,720 |
| 2017-07-14 | 2017-07-12 | 1.520 | 1,252,000 | +20,000 | 0.10% | 1,903,040 |
| 2017-07-13 | 2017-07-11 | 1.550 | 1,232,000 | +26,000 | 0.09% | 1,909,600 |
| 2017-07-04 | 2017-06-30 | 1.610 | 1,206,000 | +50,000 | 0.09% | 1,941,660 |
| 2017-06-28 | 2017-06-26 | 1.700 | 1,156,000 | +30,000 | 0.10% | 1,965,200 |
| 2017-06-21 | 2017-06-19 | 1.760 | 1,126,000 | +30,000 | 0.10% | 1,981,760 |
| 2017-06-19 | 2017-06-15 | 1.610 | 1,096,000 | +90,000 | 0.10% | 1,764,560 |
| 2017-06-16 | 2017-06-14 | 1.550 | 1,006,000 | -30,000 | 0.09% | 1,559,300 |
| 2017-06-14 | 2017-06-12 | 1.220 | 1,036,000 | -42,000 | 0.09% | 1,263,920 |
| 2017-03-24 | 2017-03-22 | 1.350 | 1,078,000 | -30,000 | 0.10% | 1,455,300 |
| 2017-03-21 | 2017-03-17 | 1.330 | 1,108,000 | +20,000 | 0.10% | 1,473,640 |
| 2017-02-27 | 2017-02-23 | 1.330 | 1,088,000 | +10,000 | 0.10% | 1,447,040 |
| 2017-02-23 | 2017-02-21 | 1.380 | 1,078,000 | +38,000 | 0.10% | 1,487,640 |
| 2017-02-08 | 2017-02-06 | 1.310 | 1,040,000 | +10,000 | 0.09% | 1,362,400 |
| 2017-01-04 | 2016-12-30 | 1.390 | 1,030,000 | +22,000 | 0.09% | 1,431,700 |
| 2016-12-28 | 2016-12-22 | 1.430 | 1,008,000 | -100,000 | 0.09% | 1,441,440 |
| 2016-12-23 | 2016-12-21 | 1.500 | 1,108,000 | +100,000 | 0.10% | 1,662,000 |
| 2016-10-26 | 2016-10-24 | 1.430 | 1,008,000 | +34,000 | 0.09% | 1,441,440 |
| 2016-10-04 | 2016-09-30 | 1.360 | 974,000 | -10,000 | 0.09% | 1,324,640 |
| 2016-09-07 | 2016-09-05 | 1.480 | 984,000 | -10,000 | 0.09% | 1,456,320 |
| 2016-08-16 | 2016-08-12 | 1.660 | 994,000 | -90,000 | 0.09% | 1,650,040 |
| 2016-08-01 | 2016-07-28 | 1.540 | 1,084,000 | -50,000 | 0.10% | 1,669,360 |
| 2016-07-26 | 2016-07-22 | 1.510 | 1,134,000 | -60,000 | 0.10% | 1,712,340 |
| 2016-07-20 | 2016-07-18 | 1.300 | 1,194,000 | -20,000 | 0.11% | 1,552,200 |
| 2016-07-08 | 2016-07-06 | 1.290 | 1,214,000 | -30,000 | 0.11% | 1,566,060 |
| 2016-06-07 | 2016-06-03 | 1.380 | 1,244,000 | -30,000 | 0.11% | 1,716,720 |
| 2016-05-25 | 2016-05-23 | 1.290 | 1,274,000 | -30,000 | 0.11% | 1,643,460 |
| 2016-05-24 | 2016-05-20 | 1.300 | 1,304,000 | +10,000 | 0.12% | 1,695,200 |
| 2016-05-10 | 2016-05-06 | 1.400 | 1,294,000 | -6,000 | 0.11% | 1,811,600 |
| 2016-04-29 | 2016-04-27 | 1.410 | 1,300,000 | -8,000 | 0.11% | 1,833,000 |
| 2016-04-22 | 2016-04-20 | 1.440 | 1,308,000 | -8,000 | 0.12% | 1,883,520 |
| 2016-04-20 | 2016-04-18 | 1.450 | 1,316,000 | -24,000 | 0.12% | 1,908,200 |
| 2016-04-19 | 2016-04-15 | 1.560 | 1,340,000 | -58,000 | 0.12% | 2,090,400 |
| 2016-04-15 | 2016-04-13 | 1.340 | 1,398,000 | +8,000 | 0.12% | 1,873,320 |
| 2016-04-11 | 2016-04-07 | 1.320 | 1,390,000 | +10,000 | 0.12% | 1,834,800 |
| 2016-04-06 | 2016-04-01 | 1.330 | 1,380,000 | +60,000 | 0.12% | 1,835,400 |
| 2016-04-01 | 2016-03-30 | 1.370 | 1,320,000 | -2,000 | 0.12% | 1,808,400 |
| 2016-03-29 | 2016-03-23 | 1.360 | 1,322,000 | +4,000 | 0.12% | 1,797,920 |
| 2016-03-23 | 2016-03-21 | 1.350 | 1,318,000 | +40,000 | 0.12% | 1,779,300 |
| 2016-03-22 | 2016-03-18 | 1.420 | 1,278,000 | +4,000 | 0.11% | 1,814,760 |
| 2016-03-21 | 2016-03-17 | 1.450 | 1,274,000 | +10,000 | 0.11% | 1,847,300 |
| 2016-03-07 | 2016-03-03 | 1.660 | 1,264,000 | -16,000 | 0.11% | 2,098,240 |
| 2016-02-18 | 2016-02-16 | 1.440 | 1,280,000 | +6,000 | 0.11% | 1,843,200 |
| 2016-02-16 | 2016-02-12 | 1.340 | 1,274,000 | -20,000 | 0.11% | 1,707,160 |
| 2016-01-26 | 2016-01-22 | 1.410 | 1,294,000 | +6,000 | 0.11% | 1,824,540 |
| 2016-01-22 | 2016-01-20 | 1.510 | 1,288,000 | -80,000 | 0.11% | 1,944,880 |
| 2016-01-21 | 2016-01-19 | 1.560 | 1,368,000 | -10,000 | 0.12% | 2,134,080 |
| 2015-12-02 | 2015-11-30 | 1.920 | 1,378,000 | +38,000 | 0.12% | 2,645,760 |
| 2015-11-24 | 2015-11-20 | 1.960 | 1,340,000 | +10,000 | 0.12% | 2,626,400 |
| 2015-11-17 | 2015-11-13 | 1.990 | 1,330,000 | -22,000 | 0.12% | 2,646,700 |
| 2015-11-13 | 2015-11-11 | 1.800 | 1,352,000 | +26,000 | 0.12% | 2,433,600 |
| 2015-11-12 | 2015-11-10 | 1.920 | 1,326,000 | -6,000 | 0.12% | 2,545,920 |
| 2015-11-10 | 2015-11-06 | 1.960 | 1,332,000 | +4,000 | 0.12% | 2,610,720 |
| 2015-11-04 | 2015-11-02 | 1.980 | 1,328,000 | +170,000 | 0.12% | 2,629,440 |
| 2015-10-30 | 2015-10-28 | 2.050 | 1,158,000 | +2,000 | 0.10% | 2,373,900 |
| 2015-10-27 | 2015-10-23 | 2.110 | 1,156,000 | +2,000 | 0.10% | 2,439,160 |
| 2015-10-19 | 2015-10-15 | 2.130 | 1,154,000 | +10,000 | 0.10% | 2,458,020 |
| 2015-10-12 | 2015-10-08 | 2.140 | 1,144,000 | -88,000 | 0.10% | 2,448,160 |
| 2015-10-09 | 2015-10-07 | 2.100 | 1,232,000 | -32,000 | 0.11% | 2,587,200 |
| 2015-10-07 | 2015-10-05 | 2.080 | 1,264,000 | -170,000 | 0.11% | 2,629,120 |
| 2015-10-06 | 2015-10-02 | 2.090 | 1,434,000 | -4,000 | 0.13% | 2,997,060 |
| 2015-10-05 | 2015-09-30 | 2.070 | 1,438,000 | -6,000 | 0.13% | 2,976,660 |
| 2015-09-29 | 2015-09-24 | 2.060 | 1,444,000 | +92,000 | 0.13% | 2,974,640 |
| 2015-09-25 | 2015-09-23 | 1.900 | 1,352,000 | +2,000 | 0.12% | 2,568,800 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,350,000 | -8,000 | 0.12% | 2,727,000 |
| 2015-09-21 | 2015-09-17 | 1.880 | 1,358,000 | -18,000 | 0.12% | 2,553,040 |
| 2015-09-18 | 2015-09-16 | 1.770 | 1,376,000 | -10,000 | 0.12% | 2,435,520 |
| 2015-09-04 | 2015-09-01 | 1.570 | 1,386,000 | +30,000 | 0.12% | 2,176,020 |
| 2015-09-02 | 2015-08-31 | 1.620 | 1,356,000 | -50,000 | 0.12% | 2,196,720 |
| 2015-09-01 | 2015-08-28 | 1.750 | 1,406,000 | +10,000 | 0.12% | 2,460,500 |
| 2015-08-31 | 2015-08-27 | 1.430 | 1,396,000 | +6,000 | 0.12% | 1,996,280 |
| 2015-08-28 | 2015-08-26 | 1.270 | 1,390,000 | +30,000 | 0.12% | 1,765,300 |
| 2015-08-25 | 2015-08-21 | 1.620 | 1,360,000 | +10,000 | 0.12% | 2,203,200 |
| 2015-08-21 | 2015-08-19 | 1.910 | 1,350,000 | +34,000 | 0.12% | 2,578,500 |
| 2015-08-20 | 2015-08-18 | 1.930 | 1,316,000 | +116,000 | 0.12% | 2,539,880 |
| 2015-08-19 | 2015-08-17 | 2.050 | 1,200,000 | -10,000 | 0.11% | 2,460,000 |
| 2015-08-13 | 2015-08-11 | 2.140 | 1,210,000 | -2,000 | 0.11% | 2,589,400 |
| 2015-08-07 | 2015-08-05 | 2.050 | 1,212,000 | +150,000 | 0.11% | 2,484,600 |
| 2015-07-31 | 2015-07-29 | 2.270 | 1,062,000 | +30,000 | 0.09% | 2,410,740 |
| 2015-07-30 | 2015-07-28 | 2.190 | 1,032,000 | +70,000 | 0.09% | 2,260,080 |
| 2015-07-29 | 2015-07-27 | 2.230 | 962,000 | +42,000 | 0.08% | 2,145,260 |
| 2015-07-28 | 2015-07-24 | 2.460 | 920,000 | +30,000 | 0.08% | 2,263,200 |
| 2015-07-21 | 2015-07-17 | 2.200 | 890,000 | +6,000 | 0.08% | 1,958,000 |
| 2015-07-20 | 2015-07-16 | 2.120 | 884,000 | -10,000 | 0.08% | 1,874,080 |
| 2015-07-17 | 2015-07-15 | 1.990 | 894,000 | -10,000 | 0.08% | 1,779,060 |
| 2015-07-16 | 2015-07-14 | 2.220 | 904,000 | -6,000 | 0.08% | 2,006,880 |
| 2015-07-15 | 2015-07-13 | 2.230 | 910,000 | +20,000 | 0.08% | 2,029,300 |
| 2015-07-14 | 2015-07-10 | 2.160 | 890,000 | +20,000 | 0.08% | 1,922,400 |
| 2015-07-13 | 2015-07-09 | 1.910 | 870,000 | -6,000 | 0.08% | 1,661,700 |
| 2015-07-10 | 2015-07-08 | 1.230 | 876,000 | +80,000 | 0.08% | 1,077,480 |
| 2015-07-09 | 2015-07-07 | 1.410 | 796,000 | -2,000 | 0.07% | 1,122,360 |
| 2015-07-08 | 2015-07-06 | 1.840 | 798,000 | +30,000 | 0.07% | 1,468,320 |
| 2015-07-06 | 2015-07-02 | 2.600 | 768,000 | +12,000 | 0.07% | 1,996,800 |
| 2015-07-03 | 2015-06-30 | 2.790 | 756,000 | +40,000 | 0.07% | 2,109,240 |
| 2015-07-02 | 2015-06-29 | 2.630 | 716,000 | +10,000 | 0.06% | 1,883,080 |
| 2015-06-30 | 2015-06-26 | 2.840 | 706,000 | +58,000 | 0.06% | 2,005,040 |
| 2015-06-26 | 2015-06-24 | 3.090 | 648,000 | +30,000 | 0.06% | 2,002,320 |
| 2015-06-24 | 2015-06-22 | 3.240 | 618,000 | -10,000 | 0.06% | 2,002,320 |
| 2015-06-23 | 2015-06-19 | 3.110 | 628,000 | +92,000 | 0.06% | 1,953,080 |
| 2015-06-22 | 2015-06-18 | 3.200 | 536,000 | +16,000 | 0.05% | 1,715,200 |
| 2015-06-19 | 2015-06-17 | 3.320 | 520,000 | +6,000 | 0.05% | 1,726,400 |
| 2015-06-16 | 2015-06-12 | 3.400 | 514,000 | -28,000 | 0.05% | 1,747,600 |
| 2015-06-15 | 2015-06-11 | 3.300 | 542,000 | +10,000 | 0.05% | 1,788,600 |
| 2015-06-11 | 2015-06-09 | 3.500 | 532,000 | -196,000 | 0.05% | 1,862,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 728,000 | -234,000 | 0.07% | 2,591,680 |
| 2015-06-09 | 2015-06-05 | 3.180 | 962,000 | +10,000 | 0.09% | 3,059,160 |
| 2015-06-08 | 2015-06-04 | 3.350 | 952,000 | -40,000 | 0.09% | 3,189,200 |
| 2015-06-05 | 2015-06-03 | 3.210 | 992,000 | -22,000 | 0.09% | 3,184,320 |
| 2015-06-04 | 2015-06-02 | 3.660 | 1,014,000 | +40,000 | 0.09% | 3,711,240 |
| 2015-06-03 | 2015-06-01 | 3.860 | 974,000 | +20,000 | 0.09% | 3,759,640 |
| 2015-06-02 | 2015-05-29 | 3.780 | 954,000 | +10,000 | 0.09% | 3,606,120 |
| 2015-06-01 | 2015-05-28 | 3.630 | 944,000 | +20,000 | 0.09% | 3,426,720 |
| 2015-05-29 | 2015-05-27 | 3.720 | 924,000 | -2,000 | 0.08% | 3,437,280 |
| 2015-05-28 | 2015-05-26 | 3.800 | 926,000 | -30,000 | 0.08% | 3,518,800 |
| 2015-05-27 | 2015-05-22 | 3.770 | 956,000 | -124,000 | 0.09% | 3,604,120 |
| 2015-05-26 | 2015-05-21 | 3.790 | 1,080,000 | +10,000 | 0.10% | 4,093,200 |
| 2015-05-21 | 2015-05-19 | 3.710 | 1,070,000 | +32,000 | 0.10% | 3,969,700 |
| 2015-05-20 | 2015-05-18 | 3.690 | 1,038,000 | +28,000 | 0.09% | 3,830,220 |
| 2015-05-19 | 2015-05-15 | 3.210 | 1,010,000 | -30,000 | 0.09% | 3,242,100 |
| 2015-05-18 | 2015-05-14 | 3.000 | 1,040,000 | -80,000 | 0.09% | 3,120,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 1,120,000 | -16,000 | 0.10% | 3,147,200 |
| 2015-05-14 | 2015-05-12 | 2.810 | 1,136,000 | +34,000 | 0.10% | 3,192,160 |
| 2015-05-13 | 2015-05-11 | 2.710 | 1,102,000 | -56,000 | 0.10% | 2,986,420 |
| 2015-05-12 | 2015-05-08 | 2.530 | 1,158,000 | +10,000 | 0.11% | 2,929,740 |
| 2015-05-05 | 2015-04-30 | 2.590 | 1,148,000 | +60,000 | 0.10% | 2,973,320 |
| 2015-05-04 | 2015-04-29 | 2.680 | 1,088,000 | -20,000 | 0.10% | 2,915,840 |
| 2015-04-30 | 2015-04-28 | 2.680 | 1,108,000 | +10,000 | 0.10% | 2,969,440 |
| 2015-04-29 | 2015-04-27 | 2.690 | 1,098,000 | -26,000 | 0.10% | 2,953,620 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,124,000 | +50,000 | 0.10% | 2,360,400 |
| 2015-04-24 | 2015-04-22 | 2.290 | 1,074,000 | +50,000 | 0.10% | 2,459,460 |
| 2015-04-22 | 2015-04-20 | 2.130 | 1,024,000 | -100,000 | 0.09% | 2,181,120 |
| 2015-04-21 | 2015-04-17 | 2.210 | 1,124,000 | +100,000 | 0.10% | 2,484,040 |
| 2015-04-20 | 2015-04-16 | 2.260 | 1,024,000 | +210,000 | 0.09% | 2,314,240 |
| 2015-04-16 | 2015-04-14 | 2.090 | 814,000 | -40,000 | 0.07% | 1,701,260 |
| 2015-04-15 | 2015-04-13 | 2.000 | 854,000 | -20,000 | 0.08% | 1,708,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 874,000 | -1,076,000 | 0.08% | 1,695,560 |
| 2015-04-13 | 2015-04-09 | 1.820 | 1,950,000 | -10,000 | 0.18% | 3,549,000 |
| 2015-04-10 | 2015-04-08 | 1.800 | 1,960,000 | -100,000 | 0.18% | 3,528,000 |
| 2015-04-09 | 2015-04-02 | 1.590 | 2,060,000 | -184,000 | 0.19% | 3,275,400 |
| 2015-04-08 | 2015-04-01 | 1.580 | 2,244,000 | -10,000 | 0.20% | 3,545,520 |
| 2015-04-02 | 2015-03-31 | 1.550 | 2,254,000 | -808,000 | 0.20% | 3,493,700 |
| 2015-04-01 | 2015-03-30 | 1.500 | 3,062,000 | -200,000 | 0.28% | 4,593,000 |
| 2015-03-31 | 2015-03-27 | 1.400 | 3,262,000 | -100,000 | 0.30% | 4,566,800 |
| 2015-03-30 | 2015-03-26 | 1.380 | 3,362,000 | +50,000 | 0.31% | 4,639,560 |
| 2015-03-26 | 2015-03-24 | 1.350 | 3,312,000 | +100,000 | 0.30% | 4,471,200 |
| 2015-03-20 | 2015-03-18 | 1.430 | 3,212,000 | +100,000 | 0.29% | 4,593,160 |
| 2015-03-19 | 2015-03-17 | 1.490 | 3,112,000 | +300,000 | 0.28% | 4,636,880 |
| 2015-03-16 | 2015-03-12 | 1.540 | 2,812,000 | -70,000 | 0.26% | 4,330,480 |
| 2015-03-12 | 2015-03-10 | 1.590 | 2,882,000 | +200,000 | 0.26% | 4,582,380 |
| 2015-03-11 | 2015-03-09 | 1.600 | 2,682,000 | -192,000 | 0.24% | 4,291,200 |
| 2015-03-10 | 2015-03-06 | 1.550 | 2,874,000 | +188,000 | 0.26% | 4,454,700 |
| 2015-03-06 | 2015-03-04 | 1.560 | 2,686,000 | -4,000 | 0.24% | 4,190,160 |
| 2015-03-05 | 2015-03-03 | 1.590 | 2,690,000 | -502,000 | 0.24% | 4,277,100 |
| 2015-02-27 | 2015-02-25 | 1.420 | 3,192,000 | -238,000 | 0.29% | 4,532,640 |
| 2015-02-26 | 2015-02-24 | 1.400 | 3,430,000 | -92,000 | 0.31% | 4,802,000 |
| 2015-02-17 | 2015-02-13 | 1.350 | 3,522,000 | +100,000 | 0.32% | 4,754,700 |
| 2015-02-11 | 2015-02-09 | 1.340 | 3,422,000 | -100,000 | 0.31% | 4,585,480 |
| 2015-02-05 | 2015-02-03 | 1.400 | 3,522,000 | -8,000 | 0.32% | 4,930,800 |
| 2015-02-04 | 2015-02-02 | 1.430 | 3,530,000 | -28,000 | 0.32% | 5,047,900 |
| 2015-02-02 | 2015-01-29 | 1.410 | 3,558,000 | +10,000 | 0.32% | 5,016,780 |
| 2015-01-30 | 2015-01-28 | 1.380 | 3,548,000 | +100,000 | 0.32% | 4,896,240 |
| 2015-01-29 | 2015-01-27 | 1.430 | 3,448,000 | +148,000 | 0.31% | 4,930,640 |
| 2015-01-28 | 2015-01-26 | 1.450 | 3,300,000 | -314,000 | 0.30% | 4,785,000 |
| 2015-01-27 | 2015-01-23 | 1.370 | 3,614,000 | +16,000 | 0.33% | 4,951,180 |
| 2015-01-26 | 2015-01-22 | 1.380 | 3,598,000 | +118,000 | 0.33% | 4,965,240 |
| 2015-01-23 | 2015-01-21 | 1.410 | 3,480,000 | -24,000 | 0.32% | 4,906,800 |
| 2015-01-22 | 2015-01-20 | 1.380 | 3,504,000 | -36,000 | 0.32% | 4,835,520 |
| 2015-01-21 | 2015-01-19 | 1.340 | 3,540,000 | +90,000 | 0.32% | 4,743,600 |
| 2015-01-20 | 2015-01-16 | 1.420 | 3,450,000 | -96,000 | 0.31% | 4,899,000 |
| 2015-01-12 | 2015-01-08 | 1.460 | 3,546,000 | +26,000 | 0.32% | 5,177,160 |
| 2015-01-09 | 2015-01-07 | 1.230 | 3,520,000 | -10,000 | 0.32% | 4,329,600 |
| 2015-01-06 | 2015-01-02 | 1.050 | 3,530,000 | +2,000 | 0.32% | 3,706,500 |
| 2014-12-23 | 2014-12-19 | 0.990 | 3,528,000 | +20,000 | 0.32% | 3,492,720 |
| 2014-11-07 | 2014-11-05 | 1.060 | 3,508,000 | -42,000 | 0.32% | 3,718,480 |
| 2014-11-06 | 2014-11-04 | 1.060 | 3,550,000 | -38,000 | 0.32% | 3,763,000 |
| 2014-11-05 | 2014-11-03 | 1.050 | 3,588,000 | -50,000 | 0.33% | 3,767,400 |
| 2014-10-29 | 2014-10-27 | 1.010 | 3,638,000 | +30,000 | 0.33% | 3,674,380 |
| 2014-10-16 | 2014-10-14 | 1.040 | 3,608,000 | -130,000 | 0.33% | 3,752,320 |
| 2014-10-15 | 2014-10-13 | 1.050 | 3,738,000 | +80,000 | 0.34% | 3,924,900 |
| 2014-10-10 | 2014-10-08 | 1.120 | 3,658,000 | -14,000 | 0.33% | 4,096,960 |
| 2014-09-30 | 2014-09-26 | 1.140 | 3,672,000 | -20,000 | 0.33% | 4,186,080 |
| 2014-09-29 | 2014-09-25 | 1.150 | 3,692,000 | +74,000 | 0.34% | 4,245,800 |
| 2014-09-05 | 2014-09-03 | 1.130 | 3,618,000 | -196,000 | 0.33% | 4,088,340 |
| 2014-08-26 | 2014-08-22 | 1.110 | 3,814,000 | +196,000 | 0.35% | 4,233,540 |
| 2014-08-14 | 2014-08-12 | 1.230 | 3,618,000 | -20,000 | 0.33% | 4,450,140 |
| 2014-08-12 | 2014-08-08 | 1.140 | 3,638,000 | +20,000 | 0.33% | 4,147,320 |
| 2014-08-08 | 2014-08-06 | 1.190 | 3,618,000 | -140,000 | 0.33% | 4,305,420 |
| 2014-08-07 | 2014-08-05 | 1.170 | 3,758,000 | +148,000 | 0.34% | 4,396,860 |
| 2014-07-28 | 2014-07-24 | 1.110 | 3,610,000 | -90,000 | 0.33% | 4,007,100 |
| 2014-07-04 | 2014-07-02 | 1.110 | 3,700,000 | +90,000 | 0.34% | 4,107,000 |
| 2014-06-20 | 2014-06-18 | 1.250 | 3,610,000 | -60,000 | 0.33% | 4,512,500 |
| 2014-06-19 | 2014-06-17 | 1.260 | 3,670,000 | +60,000 | 0.33% | 4,624,200 |
| 2014-06-03 | 2014-05-29 | 1.270 | 3,610,000 | -18,000 | 0.33% | 4,584,700 |
| 2014-05-27 | 2014-05-23 | 1.160 | 3,628,000 | -188,000 | 0.33% | 4,208,480 |
| 2014-05-22 | 2014-05-20 | 1.190 | 3,816,000 | -60,000 | 0.35% | 4,541,040 |
| 2014-05-20 | 2014-05-16 | 1.200 | 3,876,000 | +78,000 | 0.35% | 4,651,200 |
| 2014-05-07 | 2014-05-02 | 1.360 | 3,798,000 | -32,000 | 0.34% | 5,165,280 |
| 2014-05-05 | 2014-04-30 | 1.310 | 3,830,000 | +34,000 | 0.35% | 5,017,300 |
| 2014-04-30 | 2014-04-28 | 1.410 | 3,796,000 | -300,000 | 0.34% | 5,352,360 |
| 2014-04-28 | 2014-04-24 | 1.370 | 4,096,000 | -12,000 | 0.37% | 5,611,520 |
| 2014-04-24 | 2014-04-22 | 1.350 | 4,108,000 | -218,000 | 0.37% | 5,545,800 |
| 2014-04-23 | 2014-04-17 | 1.170 | 4,326,000 | -20,000 | 0.39% | 5,061,420 |
| 2014-04-17 | 2014-04-15 | 1.180 | 4,346,000 | -70,000 | 0.39% | 5,128,280 |
| 2014-04-16 | 2014-04-14 | 1.060 | 4,416,000 | +72,000 | 0.40% | 4,680,960 |
| 2014-04-11 | 2014-04-09 | 0.990 | 4,344,000 | +570,000 | 0.39% | 4,300,560 |
| 2014-03-24 | 2014-03-20 | 1.060 | 3,774,000 | +100,000 | 0.34% | 4,000,440 |
| 2014-03-21 | 2014-03-19 | 1.120 | 3,674,000 | +30,000 | 0.33% | 4,114,880 |
| 2014-03-11 | 2014-03-07 | 1.230 | 3,644,000 | -62,000 | 0.33% | 4,482,120 |
| 2014-02-24 | 2014-02-20 | 1.140 | 3,706,000 | -60,000 | 0.34% | 4,224,840 |
| 2014-02-19 | 2014-02-17 | 1.190 | 3,766,000 | -30,000 | 0.34% | 4,481,540 |
| 2014-02-07 | 2014-02-05 | 1.170 | 3,796,000 | -20,000 | 0.34% | 4,441,320 |
| 2014-02-05 | 2014-01-30 | 1.210 | 3,816,000 | -44,000 | 0.35% | 4,617,360 |
| 2014-02-04 | 2014-01-28 | 1.150 | 3,860,000 | -10,000 | 0.35% | 4,439,000 |
| 2014-01-29 | 2014-01-27 | 1.170 | 3,870,000 | -20,000 | 0.35% | 4,527,900 |
| 2014-01-24 | 2014-01-22 | 1.170 | 3,890,000 | +58,000 | 0.35% | 4,551,300 |
| 2014-01-23 | 2014-01-21 | 1.220 | 3,832,000 | +10,000 | 0.35% | 4,675,040 |
| 2014-01-21 | 2014-01-17 | 1.220 | 3,822,000 | +20,000 | 0.35% | 4,662,840 |
| 2014-01-20 | 2014-01-16 | 1.270 | 3,802,000 | -6,000 | 0.35% | 4,828,540 |
| 2014-01-17 | 2014-01-15 | 1.210 | 3,808,000 | +6,000 | 0.35% | 4,607,680 |
| 2014-01-16 | 2014-01-14 | 1.160 | 3,802,000 | -10,000 | 0.35% | 4,410,320 |
| 2014-01-10 | 2014-01-08 | 1.200 | 3,812,000 | +230,000 | 0.35% | 4,574,400 |
| 2013-12-11 | 2013-12-09 | 1.350 | 3,582,000 | +34,000 | 0.33% | 4,835,700 |
| 2013-12-09 | 2013-12-05 | 1.390 | 3,548,000 | -16,000 | 0.32% | 4,931,720 |
| 2013-12-06 | 2013-12-04 | 1.430 | 3,564,000 | -36,000 | 0.32% | 5,096,520 |
| 2013-12-05 | 2013-12-03 | 1.390 | 3,600,000 | +36,000 | 0.33% | 5,004,000 |
| 2013-12-04 | 2013-12-02 | 1.330 | 3,564,000 | -10,000 | 0.32% | 4,740,120 |
| 2013-12-03 | 2013-11-29 | 1.370 | 3,574,000 | -10,000 | 0.32% | 4,896,380 |
| 2013-12-02 | 2013-11-28 | 1.350 | 3,584,000 | +20,000 | 0.33% | 4,838,400 |
| 2013-11-25 | 2013-11-21 | 1.340 | 3,564,000 | -30,000 | 0.32% | 4,775,760 |
| 2013-11-21 | 2013-11-19 | 1.340 | 3,594,000 | -10,000 | 0.33% | 4,815,960 |
| 2013-11-20 | 2013-11-18 | 1.340 | 3,604,000 | +20,000 | 0.33% | 4,829,360 |
| 2013-11-19 | 2013-11-15 | 1.390 | 3,584,000 | -12,000 | 0.33% | 4,981,760 |
| 2013-11-18 | 2013-11-14 | 1.420 | 3,596,000 | -194,000 | 0.33% | 5,106,320 |
| 2013-11-15 | 2013-11-13 | 1.420 | 3,790,000 | +160,000 | 0.34% | 5,381,800 |
| 2013-11-14 | 2013-11-12 | 1.400 | 3,630,000 | -302,000 | 0.33% | 5,082,000 |
| 2013-11-13 | 2013-11-11 | 1.580 | 3,932,000 | +444,000 | 0.36% | 6,212,560 |
| 2013-10-31 | 2013-10-29 | 1.110 | 3,488,000 | -12,000 | 0.32% | 3,871,680 |
| 2013-10-28 | 2013-10-24 | 1.120 | 3,500,000 | +32,000 | 0.32% | 3,920,000 |
| 2013-10-25 | 2013-10-23 | 1.170 | 3,468,000 | -6,000 | 0.31% | 4,057,560 |
| 2013-10-24 | 2013-10-22 | 1.170 | 3,474,000 | -70,000 | 0.32% | 4,064,580 |
| 2013-10-21 | 2013-10-17 | 1.180 | 3,544,000 | +420,000 | 0.32% | 4,181,920 |
| 2013-10-18 | 2013-10-16 | 1.150 | 3,124,000 | +6,000 | 0.28% | 3,592,600 |
| 2013-10-15 | 2013-10-10 | 1.110 | 3,118,000 | -20,000 | 0.28% | 3,460,980 |
| 2013-10-02 | 2013-09-27 | 1.130 | 3,138,000 | -42,000 | 0.28% | 3,545,940 |
| 2013-09-27 | 2013-09-25 | 1.140 | 3,180,000 | +10,000 | 0.29% | 3,625,200 |
| 2013-09-26 | 2013-09-24 | 1.150 | 3,170,000 | +100,000 | 0.29% | 3,645,500 |
| 2013-08-21 | 2013-08-19 | 1.140 | 3,070,000 | +6,000 | 0.28% | 3,499,800 |
| 2013-08-20 | 2013-08-16 | 1.180 | 3,064,000 | +64,000 | 0.28% | 3,615,520 |
| 2013-08-16 | 2013-08-13 | 1.220 | 3,000,000 | +40,000 | 0.27% | 3,660,000 |
| 2013-08-06 | 2013-08-02 | 1.130 | 2,960,000 | +314,000 | 0.27% | 3,344,800 |
| 2013-08-02 | 2013-07-31 | 1.110 | 2,646,000 | -104,000 | 0.24% | 2,937,060 |
| 2013-07-09 | 2013-07-05 | 1.170 | 2,750,000 | +20,000 | 0.25% | 3,217,500 |
| 2013-06-17 | 2013-06-13 | 1.330 | 2,730,000 | +10,000 | 0.25% | 3,630,900 |
| 2013-06-07 | 2013-06-05 | 1.400 | 2,720,000 | -2,000 | 0.25% | 3,808,000 |
| 2013-06-06 | 2013-06-04 | 1.420 | 2,722,000 | +2,000 | 0.25% | 3,865,240 |
| 2013-06-05 | 2013-06-03 | 1.420 | 2,720,000 | +20,000 | 0.25% | 3,862,400 |
| 2013-06-04 | 2013-05-31 | 1.420 | 2,700,000 | -90,000 | 0.25% | 3,834,000 |
| 2013-05-31 | 2013-05-29 | 1.490 | 2,790,000 | +54,000 | 0.25% | 4,157,100 |
| 2013-05-30 | 2013-05-28 | 1.580 | 2,736,000 | +90,000 | 0.25% | 4,322,880 |
| 2013-05-28 | 2013-05-24 | 1.650 | 2,646,000 | -4,000 | 0.24% | 4,365,900 |
| 2013-05-24 | 2013-05-22 | 1.700 | 2,650,000 | -6,000 | 0.24% | 4,505,000 |
| 2013-05-23 | 2013-05-21 | 1.700 | 2,656,000 | +10,000 | 0.24% | 4,515,200 |
| 2013-05-14 | 2013-05-10 | 1.720 | 2,646,000 | +60,000 | 0.24% | 4,551,120 |
| 2013-05-10 | 2013-05-08 | 1.620 | 2,586,000 | -34,000 | 0.23% | 4,189,320 |
| 2013-05-08 | 2013-05-06 | 1.600 | 2,620,000 | +114,000 | 0.24% | 4,192,000 |
| 2013-05-07 | 2013-05-03 | 1.560 | 2,506,000 | -30,000 | 0.23% | 3,909,360 |
| 2013-05-06 | 2013-05-02 | 1.500 | 2,536,000 | +34,000 | 0.23% | 3,804,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 2,502,000 | +20,000 | 0.23% | 3,652,920 |
| 2013-05-02 | 2013-04-29 | 1.320 | 2,482,000 | +10,000 | 0.23% | 3,276,240 |
| 2013-04-30 | 2013-04-26 | 1.310 | 2,472,000 | +16,000 | 0.22% | 3,238,320 |
| 2013-04-26 | 2013-04-24 | 1.330 | 2,456,000 | +10,000 | 0.22% | 3,266,480 |
| 2013-04-25 | 2013-04-23 | 1.300 | 2,446,000 | -8,000 | 0.22% | 3,179,800 |
| 2013-04-24 | 2013-04-22 | 1.320 | 2,454,000 | +30,000 | 0.22% | 3,239,280 |
| 2013-04-23 | 2013-04-19 | 1.340 | 2,424,000 | +22,000 | 0.22% | 3,248,160 |
| 2013-04-10 | 2013-04-08 | 1.430 | 2,402,000 | -10,000 | 0.22% | 3,434,860 |
| 2013-04-05 | 2013-04-02 | 1.530 | 2,412,000 | +10,000 | 0.22% | 3,690,360 |
| 2013-04-02 | 2013-03-27 | 1.680 | 2,402,000 | -22,000 | 0.22% | 4,035,360 |
| 2013-03-12 | 2013-03-08 | 1.900 | 2,424,000 | +20,000 | 0.23% | 4,605,600 |
| 2013-02-26 | 2013-02-22 | 1.880 | 2,404,000 | +10,000 | 0.23% | 4,519,520 |
| 2013-02-25 | 2013-02-21 | 1.890 | 2,394,000 | -26,000 | 0.23% | 4,524,660 |
| 2013-02-21 | 2013-02-19 | 1.910 | 2,420,000 | +6,000 | 0.23% | 4,622,200 |
| 2013-02-20 | 2013-02-18 | 1.990 | 2,414,000 | +22,000 | 0.23% | 4,803,860 |
| 2013-02-18 | 2013-02-14 | 2.080 | 2,392,000 | +20,000 | 0.23% | 4,975,360 |
| 2013-02-08 | 2013-02-06 | 1.940 | 2,372,000 | -36,000 | 0.22% | 4,601,680 |
| 2013-02-05 | 2013-02-01 | 1.990 | 2,408,000 | -330,000 | 0.23% | 4,791,920 |
| 2013-02-01 | 2013-01-30 | 1.930 | 2,738,000 | -136,000 | 0.26% | 5,284,340 |
| 2013-01-31 | 2013-01-29 | 1.960 | 2,874,000 | -52,000 | 0.27% | 5,633,040 |
| 2013-01-30 | 2013-01-28 | 2.010 | 2,926,000 | -382,000 | 0.28% | 5,881,260 |
| 2013-01-29 | 2013-01-25 | 2.050 | 3,308,000 | +456,000 | 0.31% | 6,781,400 |
| 2013-01-28 | 2013-01-24 | 2.050 | 2,852,000 | +288,000 | 0.27% | 5,846,600 |
| 2013-01-25 | 2013-01-23 | 2.060 | 2,564,000 | +110,000 | 0.24% | 5,281,840 |
| 2013-01-22 | 2013-01-18 | 2.060 | 2,454,000 | -58,000 | 0.23% | 5,055,240 |
| 2013-01-21 | 2013-01-17 | 2.070 | 2,512,000 | -10,000 | 0.24% | 5,199,840 |
| 2013-01-18 | 2013-01-16 | 2.130 | 2,522,000 | +42,000 | 0.24% | 5,371,860 |
| 2013-01-17 | 2013-01-15 | 2.160 | 2,480,000 | +70,000 | 0.23% | 5,356,800 |
| 2013-01-16 | 2013-01-14 | 2.200 | 2,410,000 | +166,000 | 0.23% | 5,302,000 |
| 2013-01-15 | 2013-01-11 | 2.200 | 2,244,000 | -90,000 | 0.21% | 4,936,800 |
| 2013-01-14 | 2013-01-10 | 2.250 | 2,334,000 | +92,000 | 0.22% | 5,251,500 |
| 2013-01-10 | 2013-01-08 | 2.180 | 2,242,000 | +312,000 | 0.21% | 4,887,560 |
| 2013-01-09 | 2013-01-07 | 2.260 | 1,930,000 | +396,000 | 0.18% | 4,361,800 |
| 2013-01-08 | 2013-01-04 | 2.130 | 1,534,000 | +50,000 | 0.14% | 3,267,420 |
| 2013-01-07 | 2013-01-03 | 2.100 | 1,484,000 | +100,000 | 0.14% | 3,116,400 |
| 2013-01-04 | 2013-01-02 | 2.090 | 1,384,000 | +20,000 | 0.13% | 2,892,560 |
| 2013-01-03 | 2012-12-31 | 2.030 | 1,364,000 | +10,000 | 0.13% | 2,768,920 |
| 2013-01-02 | 2012-12-27 | 1.940 | 1,354,000 | +174,000 | 0.13% | 2,626,760 |
| 2012-12-28 | 2012-12-24 | 1.950 | 1,180,000 | +68,000 | 0.11% | 2,301,000 |
| 2012-12-27 | 2012-12-20 | 1.910 | 1,112,000 | -30,000 | 0.10% | 2,123,920 |
| 2012-12-19 | 2012-12-17 | 1.740 | 1,142,000 | -20,000 | 0.11% | 1,987,080 |
| 2012-12-14 | 2012-12-12 | 1.660 | 1,162,000 | +20,000 | 0.11% | 1,928,920 |
| 2012-11-23 | 2012-11-21 | 1.730 | 1,142,000 | +46,000 | 0.11% | 1,975,660 |
| 2012-11-22 | 2012-11-20 | 1.680 | 1,096,000 | +138,000 | 0.10% | 1,841,280 |
| 2012-11-21 | 2012-11-19 | 1.670 | 958,000 | -2,000 | 0.09% | 1,599,860 |
| 2012-11-09 | 2012-11-07 | 1.810 | 960,000 | -20,000 | 0.09% | 1,737,600 |
| 2012-11-05 | 2012-11-01 | 1.760 | 980,000 | +10,000 | 0.09% | 1,724,800 |
| 2012-11-02 | 2012-10-31 | 1.740 | 970,000 | +20,000 | 0.09% | 1,687,800 |
| 2012-11-01 | 2012-10-30 | 1.750 | 950,000 | +20,000 | 0.09% | 1,662,500 |
| 2012-10-30 | 2012-10-26 | 1.780 | 930,000 | +2,000 | 0.09% | 1,655,400 |
| 2012-10-29 | 2012-10-25 | 1.830 | 928,000 | -8,000 | 0.09% | 1,698,240 |
| 2012-10-22 | 2012-10-18 | 1.830 | 936,000 | +2,000 | 0.09% | 1,712,880 |
| 2012-10-17 | 2012-10-15 | 1.760 | 934,000 | +20,000 | 0.09% | 1,643,840 |
| 2012-10-15 | 2012-10-11 | 1.780 | 914,000 | +6,000 | 0.09% | 1,626,920 |
| 2012-10-12 | 2012-10-10 | 1.790 | 908,000 | +12,000 | 0.09% | 1,625,320 |
| 2012-10-04 | 2012-09-28 | 1.870 | 896,000 | -10,000 | 0.09% | 1,675,520 |
| 2012-09-18 | 2012-09-14 | 2.210 | 906,000 | -12,000 | 0.09% | 2,002,260 |
| 2012-09-14 | 2012-09-12 | 2.190 | 918,000 | -6,000 | 0.09% | 2,010,420 |
| 2012-09-13 | 2012-09-11 | 2.140 | 924,000 | +6,000 | 0.10% | 1,977,360 |
| 2012-09-12 | 2012-09-10 | 2.220 | 918,000 | -8,000 | 0.09% | 2,037,960 |
| 2012-09-11 | 2012-09-07 | 2.070 | 926,000 | +10,000 | 0.10% | 1,916,820 |
| 2012-09-06 | 2012-09-04 | 2.090 | 916,000 | +10,000 | 0.09% | 1,914,440 |
| 2012-08-29 | 2012-08-27 | 2.230 | 906,000 | +10,000 | 0.09% | 2,020,380 |
| 2012-08-28 | 2012-08-24 | 2.350 | 896,000 | -30,000 | 0.09% | 2,105,600 |
| 2012-08-23 | 2012-08-21 | 2.260 | 926,000 | +30,000 | 0.10% | 2,092,760 |
| 2012-06-22 | 2012-06-20 | 1.840 | 896,000 | -10,000 | 0.09% | 1,648,640 |
| 2012-05-31 | 2012-05-29 | 1.820 | 906,000 | -20,000 | 0.09% | 1,648,920 |
| 2012-03-15 | 2012-03-13 | 2.570 | 926,000 | -10,000 | 0.10% | 2,379,820 |
| 2012-03-14 | 2012-03-12 | 2.520 | 936,000 | -26,000 | 0.10% | 2,358,720 |
| 2012-03-13 | 2012-03-09 | 2.290 | 962,000 | -12,000 | 0.10% | 2,202,980 |
| 2012-03-12 | 2012-03-08 | 2.260 | 974,000 | +12,000 | 0.10% | 2,201,240 |
| 2012-03-08 | 2012-03-06 | 2.260 | 962,000 | +20,000 | 0.10% | 2,174,120 |
| 2012-03-07 | 2012-03-05 | 2.310 | 942,000 | -14,000 | 0.10% | 2,176,020 |
| 2012-03-05 | 2012-03-01 | 2.310 | 956,000 | -8,000 | 0.10% | 2,208,360 |
| 2012-02-29 | 2012-02-27 | 2.300 | 964,000 | +34,000 | 0.10% | 2,217,200 |
| 2012-02-24 | 2012-02-22 | 2.520 | 930,000 | +18,000 | 0.10% | 2,343,600 |
| 2012-02-16 | 2012-02-14 | 2.530 | 912,000 | +10,000 | 0.09% | 2,307,360 |
| 2012-02-09 | 2012-02-07 | 2.510 | 902,000 | -20,000 | 0.09% | 2,264,020 |
| 2012-02-08 | 2012-02-06 | 2.700 | 922,000 | +28,000 | 0.10% | 2,489,400 |
| 2012-02-07 | 2012-02-03 | 2.480 | 894,000 | -50,000 | 0.09% | 2,217,120 |
| 2012-02-02 | 2012-01-31 | 2.190 | 944,000 | +30,000 | 0.10% | 2,067,360 |
| 2012-02-01 | 2012-01-30 | 2.160 | 914,000 | -50,000 | 0.09% | 1,974,240 |
| 2012-01-27 | 2012-01-20 | 2.080 | 964,000 | +8,000 | 0.10% | 2,005,120 |
| 2012-01-16 | 2012-01-12 | 2.010 | 956,000 | -28,000 | 0.10% | 1,921,560 |
| 2012-01-13 | 2012-01-11 | 2.010 | 984,000 | -28,000 | 0.10% | 1,977,840 |
| 2012-01-11 | 2012-01-09 | 1.850 | 1,012,000 | +146,000 | 0.10% | 1,872,200 |
| 2011-12-30 | 2011-12-28 | 1.870 | 866,000 | -146,000 | 0.09% | 1,619,420 |
| 2011-12-29 | 2011-12-23 | 1.840 | 1,012,000 | +20,000 | 0.10% | 1,862,080 |
| 2011-12-23 | 2011-12-21 | 1.880 | 992,000 | +4,000 | 0.10% | 1,864,960 |
| 2011-12-21 | 2011-12-19 | 1.900 | 988,000 | +12,000 | 0.10% | 1,877,200 |
| 2011-12-06 | 2011-12-02 | 1.740 | 976,000 | +6,000 | 0.10% | 1,698,240 |
| 2011-12-05 | 2011-12-01 | 1.750 | 970,000 | +4,000 | 0.10% | 1,697,500 |
| 2011-11-22 | 2011-11-18 | 1.800 | 966,000 | -30,000 | 0.17% | 1,738,800 |
| 2011-11-04 | 2011-11-02 | 2.300 | 996,000 | +156,000 | 0.18% | 2,290,800 |
| 2011-11-01 | 2011-10-28 | 2.410 | 840,000 | +10,000 | 0.15% | 2,024,400 |
| 2011-08-19 | 2011-08-17 | 2.730 | 830,000 | +400,000 | 0.15% | 2,265,900 |
| 2011-08-12 | 2011-08-10 | 2.390 | 430,000 | -84,000 | 0.08% | 1,027,700 |
| 2011-08-10 | 2011-08-08 | 2.500 | 514,000 | +20,000 | 0.09% | 1,285,000 |
| 2011-08-08 | 2011-08-04 | 2.600 | 494,000 | +6,000 | 0.09% | 1,284,400 |
| 2011-08-05 | 2011-08-03 | 2.680 | 488,000 | +30,000 | 0.09% | 1,307,840 |
| 2011-08-01 | 2011-07-28 | 2.900 | 458,000 | +36,000 | 0.08% | 1,328,200 |
| 2011-07-29 | 2011-07-27 | 2.950 | 422,000 | +20,000 | 0.07% | 1,244,900 |
| 2011-07-25 | 2011-07-21 | 3.000 | 402,000 | +40,000 | 0.07% | 1,206,000 |
| 2011-07-21 | 2011-07-19 | 3.020 | 362,000 | +40,000 | 0.06% | 1,093,240 |
| 2011-07-20 | 2011-07-18 | 3.040 | 322,000 | +6,000 | 0.06% | 978,880 |
| 2011-07-07 | 2011-07-05 | 3.000 | 316,000 | +36,000 | 0.06% | 948,000 |
| 2011-07-06 | 2011-07-04 | 2.990 | 280,000 | +52,000 | 0.05% | 837,200 |
| 2011-07-04 | 2011-06-29 | 2.910 | 228,000 | +10,000 | 0.04% | 663,480 |
| 2011-06-15 | 2011-06-13 | 3.200 | 218,000 | -20,000 | 0.04% | 697,600 |
| 2011-06-02 | 2011-05-31 | 3.210 | 238,000 | -38,000 | 0.04% | 763,980 |
| 2011-05-30 | 2011-05-26 | 3.290 | 276,000 | -40,000 | 0.05% | 908,040 |
| 2011-05-27 | 2011-05-25 | 3.210 | 316,000 | +40,000 | 0.06% | 1,014,360 |
| 2011-05-26 | 2011-05-24 | 3.180 | 276,000 | +24,000 | 0.05% | 877,680 |
| 2011-05-25 | 2011-05-23 | 3.110 | 252,000 | +12,000 | 0.04% | 783,720 |
| 2011-05-24 | 2011-05-20 | 3.330 | 240,000 | -50,000 | 0.04% | 799,200 |
| 2011-05-20 | 2011-05-18 | 3.120 | 290,000 | -30,000 | 0.05% | 904,800 |
| 2011-05-19 | 2011-05-17 | 3.100 | 320,000 | +30,000 | 0.06% | 992,000 |
| 2011-05-13 | 2011-05-11 | 3.340 | 290,000 | +12,000 | 0.05% | 968,600 |
| 2011-05-04 | 2011-04-29 | 3.270 | 278,000 | +20,000 | 0.05% | 909,060 |
| 2011-04-28 | 2011-04-26 | 3.220 | 258,000 | +30,000 | 0.05% | 830,760 |
| 2011-04-27 | 2011-04-21 | 3.500 | 228,000 | +10,000 | 0.04% | 798,000 |
| 2011-04-21 | 2011-04-19 | 3.720 | 218,000 | +10,000 | 0.04% | 810,960 |
| 2011-04-13 | 2011-04-11 | 3.830 | 208,000 | +4,000 | 0.04% | 796,640 |
| 2011-04-11 | 2011-04-07 | 3.910 | 204,000 | +36,000 | 0.04% | 797,640 |
| 2011-04-08 | 2011-04-06 | 3.980 | 168,000 | -40,000 | 0.03% | 668,640 |
| 2011-04-07 | 2011-04-04 | 3.600 | 208,000 | +14,000 | 0.04% | 748,800 |
| 2011-04-06 | 2011-04-01 | 3.500 | 194,000 | -12,000 | 0.03% | 679,000 |
| 2011-03-29 | 2011-03-25 | 4.000 | 206,000 | -12,000 | 0.04% | 824,000 |
| 2011-03-25 | 2011-03-23 | 4.090 | 218,000 | +92,000 | 0.04% | 891,620 |
| 2011-03-24 | 2011-03-22 | 3.920 | 126,000 | +38,000 | 0.02% | 493,920 |
| 2011-03-11 | 2011-03-09 | 4.150 | 88,000 | +10,000 | 0.02% | 365,200 |
| 2011-03-07 | 2011-03-03 | 4.450 | 78,000 | +6,000 | 0.02% | 347,100 |
| 2011-02-21 | 2011-02-17 | 4.500 | 72,000 | -4,000 | 0.02% | 324,000 |
| 2011-02-01 | 2011-01-28 | 4.370 | 76,000 | -20,000 | 0.02% | 332,120 |
| 2011-01-31 | 2011-01-27 | 4.450 | 96,000 | -20,000 | 0.03% | 427,200 |
| 2011-01-28 | 2011-01-26 | 4.750 | 116,000 | +14,000 | 0.03% | 551,000 |
| 2011-01-27 | 2011-01-25 | 4.500 | 102,000 | -48,000 | 0.03% | 459,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 150,000 | -74,000 | 0.04% | 625,500 |
| 2011-01-25 | 2011-01-21 | 3.990 | 224,000 | -76,000 | 0.06% | 893,760 |
| 2011-01-24 | 2011-01-20 | 3.430 | 300,000 | -6,000 | 0.08% | 1,029,000 |
| 2011-01-18 | 2011-01-14 | 3.300 | 306,000 | -10,000 | 0.08% | 1,009,800 |
| 2011-01-17 | 2011-01-13 | 3.250 | 316,000 | -10,000 | 0.09% | 1,027,000 |
| 2011-01-12 | 2011-01-10 | 3.180 | 326,000 | +12,000 | 0.09% | 1,036,680 |
| 2011-01-07 | 2011-01-05 | 3.330 | 314,000 | -28,000 | 0.09% | 1,045,620 |
| 2011-01-04 | 2010-12-31 | 3.200 | 342,000 | -56,000 | 0.09% | 1,094,400 |
| 2010-12-29 | 2010-12-24 | 3.270 | 398,000 | +14,000 | 0.11% | 1,301,460 |
| 2010-12-22 | 2010-12-20 | 3.420 | 384,000 | -6,000 | 0.11% | 1,313,280 |
| 2010-12-16 | 2010-12-14 | 3.570 | 390,000 | +64,000 | 0.11% | 1,392,300 |
| 2010-12-15 | 2010-12-13 | 3.540 | 326,000 | -50,000 | 0.09% | 1,154,040 |
| 2010-12-10 | 2010-12-08 | 3.580 | 376,000 | -18,000 | 0.10% | 1,346,080 |
| 2010-12-07 | 2010-12-03 | 3.500 | 394,000 | +80,000 | 0.11% | 1,379,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 314,000 | +24,000 | 0.09% | 1,117,840 |
| 2010-12-03 | 2010-12-01 | 3.590 | 290,000 | -162,000 | 0.08% | 1,041,100 |
| 2010-12-02 | 2010-11-30 | 3.510 | 452,000 | +10,000 | 0.12% | 1,586,520 |
| 2010-11-30 | 2010-11-26 | 3.580 | 442,000 | -6,000 | 0.12% | 1,582,360 |
| 2010-11-29 | 2010-11-25 | 3.670 | 448,000 | -512,000 | 0.12% | 1,644,160 |
| 2010-11-26 | 2010-11-24 | 3.500 | 960,000 | -38,000 | 0.26% | 3,360,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 998,000 | -46,000 | 0.27% | 3,453,080 |
| 2010-11-24 | 2010-11-22 | 3.580 | 1,044,000 | +20,000 | 0.29% | 3,737,520 |
| 2010-11-23 | 2010-11-19 | 3.540 | 1,024,000 | -12,000 | 0.28% | 3,624,960 |
| 2010-11-22 | 2010-11-18 | 3.440 | 1,036,000 | +24,000 | 0.28% | 3,563,840 |
| 2010-11-19 | 2010-11-17 | 3.520 | 1,012,000 | -40,000 | 0.28% | 3,562,240 |
| 2010-11-18 | 2010-11-16 | 3.310 | 1,052,000 | +28,000 | 0.29% | 3,482,120 |
| 2010-11-17 | 2010-11-15 | 3.050 | 1,024,000 | +30,000 | 0.28% | 3,123,200 |
| 2010-11-16 | 2010-11-12 | 3.520 | 994,000 | -102,000 | 0.27% | 3,498,880 |
| 2010-11-15 | 2010-11-11 | 2.870 | 1,096,000 | -60,000 | 0.30% | 3,145,520 |
| 2010-11-12 | 2010-11-10 | 2.680 | 1,156,000 | +30,000 | 0.32% | 3,098,080 |
| 2010-11-11 | 2010-11-09 | 2.630 | 1,126,000 | -28,000 | 0.31% | 2,961,380 |
| 2010-11-10 | 2010-11-08 | 2.270 | 1,154,000 | -20,000 | 0.32% | 2,619,580 |
| 2010-11-09 | 2010-11-05 | 1.740 | 1,174,000 | +100,000 | 0.32% | 2,042,760 |
| 2010-11-08 | 2010-11-04 | 1.730 | 1,074,000 | +50,000 | 0.29% | 1,858,020 |
| 2010-11-05 | 2010-11-03 | 1.670 | 1,024,000 | -38,000 | 0.28% | 1,710,080 |
| 2010-11-04 | 2010-11-02 | 1.700 | 1,062,000 | -4,000 | 0.29% | 1,805,400 |
| 2010-11-03 | 2010-11-01 | 1.780 | 1,066,000 | +36,000 | 0.29% | 1,897,480 |
| 2010-11-02 | 2010-10-29 | 1.790 | 1,030,000 | -1,224,000 | 0.28% | 1,843,700 |
| 2010-11-01 | 2010-10-28 | 1.800 | 2,254,000 | +6,000 | 0.62% | 4,057,200 |
| 2010-10-29 | 2010-10-27 | 1.790 | 2,248,000 | -214,000 | 0.62% | 4,023,920 |
| 2010-10-28 | 2010-10-26 | 1.790 | 2,462,000 | -64,000 | 0.68% | 4,406,980 |
| 2010-10-21 | 2010-10-19 | 2.060 | 2,526,000 | +30,000 | 0.70% | 5,203,560 |
| 2010-10-12 | 2010-10-08 | 1.900 | 2,496,000 | +22,000 | 0.69% | 4,742,400 |
| 2010-10-11 | 2010-10-07 | 1.780 | 2,474,000 | +56,000 | 0.68% | 4,403,720 |
| 2010-10-07 | 2010-10-05 | 1.940 | 2,418,000 | +280,000 | 0.67% | 4,690,920 |
| 2010-10-06 | 2010-10-04 | 1.950 | 2,138,000 | +52,000 | 0.59% | 4,169,100 |
| 2010-10-05 | 2010-09-30 | 1.900 | 2,086,000 | +672,000 | 0.57% | 3,963,400 |
| 2010-09-29 | 2010-09-27 | 1.640 | 1,414,000 | +10,000 | 0.39% | 2,318,960 |
| 2010-09-22 | 2010-09-20 | 1.500 | 1,404,000 | +4,000 | 0.39% | 2,106,000 |
| 2010-09-17 | 2010-09-15 | 1.510 | 1,400,000 | +12,000 | 0.39% | 2,114,000 |
| 2010-09-15 | 2010-09-13 | 1.510 | 1,388,000 | +710,000 | 0.38% | 2,095,880 |
| 2010-09-14 | 2010-09-10 | 1.580 | 678,000 | +490,000 | 0.19% | 1,071,240 |
| 2010-09-10 | 2010-09-08 | 1.500 | 188,000 | +30,000 | 0.05% | 282,000 |
| 2010-08-27 | 2010-08-25 | 1.060 | 158,000 | -10,000 | 0.04% | 167,480 |
| 2010-04-16 | 2010-04-14 | 2.050 | 168,000 | +20,000 | 0.05% | 344,400 |
| 2010-04-09 | 2010-04-07 | 2.180 | 148,000 | -90,000 | 0.04% | 322,640 |
| 2010-04-01 | 2010-03-30 | 2.110 | 238,000 | +22,000 | 0.07% | 502,180 |
| 2010-03-30 | 2010-03-26 | 2.130 | 216,000 | +20,000 | 0.06% | 460,080 |
| 2010-03-26 | 2010-03-24 | 2.210 | 196,000 | -28,000 | 0.05% | 433,160 |
| 2010-03-25 | 2010-03-23 | 2.220 | 224,000 | +20,000 | 0.06% | 497,280 |
| 2010-03-23 | 2010-03-19 | 2.240 | 204,000 | +30,000 | 0.06% | 456,960 |
| 2010-03-03 | 2010-03-01 | 2.240 | 174,000 | +40,000 | 0.05% | 389,760 |
| 2010-03-01 | 2010-02-25 | 2.190 | 134,000 | -16,000 | 0.04% | 293,460 |
| 2010-02-23 | 2010-02-19 | 2.380 | 150,000 | +20,000 | 0.04% | 357,000 |
| 2010-02-22 | 2010-02-18 | 2.450 | 130,000 | +20,000 | 0.04% | 318,500 |
| 2010-02-18 | 2010-02-12 | 2.420 | 110,000 | -26,000 | 0.03% | 266,200 |
| 2010-02-09 | 2010-02-05 | 2.240 | 136,000 | -156,000 | 0.04% | 304,640 |
| 2010-02-05 | 2010-02-03 | 2.140 | 292,000 | +56,000 | 0.08% | 624,880 |
| 2010-01-29 | 2010-01-27 | 1.830 | 236,000 | -10,000 | 0.07% | 431,880 |
| 2010-01-27 | 2010-01-25 | 2.050 | 246,000 | +26,000 | 0.07% | 504,300 |
| 2010-01-22 | 2010-01-20 | 2.100 | 220,000 | +28,000 | 0.06% | 462,000 |
| 2010-01-21 | 2010-01-19 | 2.140 | 192,000 | +4,000 | 0.05% | 410,880 |
| 2010-01-18 | 2010-01-14 | 1.960 | 188,000 | -32,000 | 0.05% | 368,480 |
| 2010-01-15 | 2010-01-13 | 1.900 | 220,000 | +6,000 | 0.06% | 418,000 |
| 2010-01-14 | 2010-01-12 | 1.890 | 214,000 | -32,000 | 0.06% | 404,460 |
| 2010-01-07 | 2010-01-05 | 1.680 | 246,000 | +1,491 | 0.07% | 413,325 |
| 2010-01-05 | 2009-12-31 | 1.720 | 244,509 | -89,455 | 0.07% | 420,660 |
| 2009-12-16 | 2009-12-14 | 1.710 | 333,964 | +29,819 | 0.09% | 571,201 |
| 2009-12-15 | 2009-12-11 | 1.751 | 304,145 | +59,636 | 0.08% | 532,439 |
| 2009-12-10 | 2009-12-08 | 1.881 | 244,509 | -69,576 | 0.07% | 460,020 |
| 2009-12-09 | 2009-12-07 | 1.871 | 314,085 | -99,394 | 0.09% | 587,760 |
| 2009-12-08 | 2009-12-04 | 1.710 | 413,479 | +89,455 | 0.12% | 707,200 |
| 2009-12-07 | 2009-12-03 | 1.660 | 324,024 | -19,879 | 0.09% | 537,900 |
| 2009-12-04 | 2009-12-02 | 1.730 | 343,903 | +129,212 | 0.10% | 595,120 |
| 2009-11-26 | 2009-11-24 | 1.398 | 214,691 | -89,454 | 0.06% | 300,240 |
| 2009-11-18 | 2009-11-16 | 1.197 | 304,145 | -7,952 | 0.08% | 364,139 |
| 2009-11-12 | 2009-11-10 | 1.137 | 312,097 | +188,849 | 0.09% | 354,820 |
| 2009-10-29 | 2009-10-27 | 1.167 | 123,248 | -99,394 | 0.03% | 143,839 |
| 2009-10-23 | 2009-10-21 | 1.258 | 222,642 | +17,890 | 0.06% | 279,999 |
| 2009-10-21 | 2009-10-19 | 1.288 | 204,752 | -117,284 | 0.06% | 263,681 |
| 2009-10-15 | 2009-10-13 | 1.288 | 322,036 | -25,843 | 0.09% | 414,720 |
| 2009-10-08 | 2009-10-06 | 1.197 | 347,879 | -29,818 | 0.10% | 416,500 |
| 2009-10-07 | 2009-10-05 | 1.248 | 377,697 | +29,818 | 0.11% | 471,200 |
| 2009-09-28 | 2009-09-24 | 1.167 | 347,879 | -19,879 | 0.10% | 406,000 |
| 2009-09-23 | 2009-09-21 | 1.157 | 367,758 | +99,394 | 0.10% | 425,500 |
| 2009-09-21 | 2009-09-17 | 1.238 | 268,364 | -852,800 | 0.07% | 332,100 |
| 2009-09-17 | 2009-09-15 | 1.127 | 1,121,164 | -51,684 | 0.31% | 1,263,360 |
| 2009-09-16 | 2009-09-14 | 0.946 | 1,172,848 | +198,787 | 0.33% | 1,109,200 |
| 2009-09-11 | 2009-09-09 | 0.684 | 974,061 | +258,425 | 0.27% | 666,400 |
| 2009-08-28 | 2009-08-26 | 0.629 | 715,636 | -73,536 | 0.20% | 450,272 |
| 2009-08-20 | 2009-08-18 | 0.598 | 789,172 | +91,133 | 0.23% | 472,120 |
| 2009-08-18 | 2009-08-14 | 0.619 | 698,039 | -81,438 | 0.20% | 432,000 |
| 2009-08-13 | 2009-08-11 | 0.588 | 779,477 | -96,949 | 0.22% | 458,280 |
| 2009-08-06 | 2009-08-04 | 0.567 | 876,426 | +81,437 | 0.25% | 497,200 |
| 2009-08-05 | 2009-08-03 | 0.578 | 794,989 | +193,900 | 0.23% | 459,200 |
| 2009-08-04 | 2009-07-31 | 0.567 | 601,089 | +401,372 | 0.17% | 341,000 |
| 2009-07-31 | 2009-07-29 | 0.516 | 199,717 | +193,900 | 0.06% | 103,000 |
| 2009-07-28 | 2009-07-24 | 0.485 | 5,817 | -96,950 | 0.00% | 2,820 |
| 2009-07-24 | 2009-07-22 | 0.459 | 102,767 | -96,950 | 0.03% | 47,170 |
| 2009-07-23 | 2009-07-21 | 0.449 | 199,717 | -184,204 | 0.06% | 89,610 |
| 2009-07-22 | 2009-07-20 | 0.444 | 383,921 | -193,900 | 0.11% | 170,280 |
| 2009-07-21 | 2009-07-17 | 0.413 | 577,821 | -96,950 | 0.17% | 238,400 |
| 2009-07-15 | 2009-07-13 | 0.407 | 674,771 | +378,105 | 0.19% | 274,920 |
| 2009-07-13 | 2009-07-09 | 0.376 | 296,666 | +193,899 | 0.08% | 111,690 |
| 2009-07-10 | 2009-07-08 | 0.361 | 102,767 | +48,475 | 0.03% | 37,100 |
| 2009-07-09 | 2009-07-07 | 0.366 | 54,292 | +48,475 | 0.02% | 19,880 |
| 2009-06-26 | 2009-06-24 | 0.356 | 5,817 | -9,695 | 0.00% | 2,070 |
| 2009-06-19 | 2009-06-17 | 0.351 | 15,512 | +9,695 | 0.00% | 5,440 |
| 2009-06-03 | 2009-06-01 | 0.309 | 5,817 | -570,065 | 0.00% | 1,800 |
| 2009-02-18 | 2009-02-16 | 0.346 | 575,882 | -5,817 | 0.16% | 198,990 |
| 2008-12-29 | 2008-12-22 | 0.330 | 581,699 | +18,765 | 0.17% | 192,200 |
| 2008-10-30 | 2008-10-28 | 0.330 | 562,934 | -112,587 | 0.17% | 186,000 |
| 2008-10-28 | 2008-10-24 | 0.352 | 675,521 | -9,383 | 0.20% | 237,600 |
| 2008-10-23 | 2008-10-21 | 0.389 | 684,904 | -46,911 | 0.20% | 266,450 |
| 2008-09-19 | 2008-09-17 | 0.437 | 731,815 | -11,259 | 0.22% | 319,800 |
| 2008-08-28 | 2008-08-26 | 0.491 | 743,074 | +41,746 | 0.22% | 365,027 |
| 2008-07-08 | 2008-07-04 | 0.508 | 701,328 | +5,313 | 0.22% | 356,400 |
| 2008-06-25 | 2008-06-23 | 0.565 | 696,015 | -19,481 | 0.22% | 393,000 |
| 2008-06-20 | 2008-06-18 | 0.565 | 715,496 | -69,070 | 0.22% | 404,000 |
| 2008-05-06 | 2008-05-02 | 0.503 | 784,566 | -17,711 | 0.25% | 394,270 |
| 2008-05-05 | 2008-04-30 | 0.480 | 802,277 | +88,552 | 0.25% | 385,050 |
| 2008-03-27 | 2008-03-25 | 0.508 | 713,725 | +17,710 | 0.22% | 362,700 |
| 2008-03-20 | 2008-03-18 | 0.536 | 696,015 | -17,710 | 0.22% | 373,350 |
| 2008-01-23 | 2008-01-21 | 0.503 | 713,725 | -8,855 | 0.22% | 358,670 |
| 2008-01-03 | 2007-12-31 | 0.565 | 722,580 | +575,585 | 0.23% | 408,000 |
| 2008-01-02 | 2007-12-27 | 0.632 | 146,995 | +44,275 | 0.05% | 92,960 |
| 2007-12-28 | 2007-12-24 | 0.689 | 102,720 | +44,276 | 0.03% | 70,760 |
| 2007-12-14 | 2007-12-12 | 0.689 | 58,444 | -44,276 | 0.02% | 40,260 |
| 2007-10-26 | 2007-10-24 | 0.446 | 102,720 | +8,855 | 0.03% | 45,820 |
| 2007-09-20 | 2007-09-18 | 0.446 | 93,865 | -88,551 | 0.03% | 41,870 |
| 2007-09-06 | 2007-09-04 | 0.469 | 182,416 | +6,674 | 0.06% | 85,529 |
| 2007-08-30 | 2007-08-28 | 0.486 | 175,742 | -34,125 | 0.06% | 85,490 |
| 2007-08-24 | 2007-08-22 | 0.469 | 209,867 | -35,831 | 0.07% | 98,400 |
| 2007-08-09 | 2007-08-07 | 0.469 | 245,698 | +37,537 | 0.08% | 115,200 |
| 2007-07-27 | 2007-07-25 | 0.580 | 208,161 | +32,419 | 0.07% | 120,780 |
| 2007-07-19 | 2007-07-17 | 0.539 | 175,742 | +42,656 | 0.06% | 94,760 |
| 2007-07-17 | 2007-07-13 | 0.539 | 133,086 | -78,487 | 0.04% | 71,760 |
| 2007-06-27 | 2007-06-25 | 0.545 | 211,573 | -17,063 | 0.07% | 115,320 |
| 2007-06-26 | 2007-06-22 | 0.545 | 228,636 | 0.07% | 124,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy