History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 86,303,400 +0 4.66% 52,645,074
2025-10-13 2025-10-09 0.630 86,303,400 +0 4.66% 54,371,142
2025-10-10 2025-10-08 0.690 86,303,400 -995,600 4.66% 59,549,346
2025-10-09 2025-10-06 0.660 87,299,000 +278,000 4.71% 57,617,340
2025-10-08 2025-10-03 0.660 87,021,000 +6,340,000 4.70% 57,433,860
2025-10-06 2025-10-02 0.580 80,681,000 -378,000 4.36% 46,794,980
2025-10-02 2025-09-29 0.485 81,059,000 -6,000 4.38% 39,313,615
2025-09-30 2025-09-26 0.490 81,065,000 +2,000 4.38% 39,721,850
2025-09-29 2025-09-25 0.490 81,063,000 +28,000 4.38% 39,720,870
2025-09-26 2025-09-24 0.490 81,035,000 -166,000 4.38% 39,707,150
2025-09-25 2025-09-23 0.460 81,201,000 -58,000 4.38% 37,352,460
2025-09-24 2025-09-22 0.475 81,259,000 +2,000 4.39% 38,598,025
2025-09-22 2025-09-18 0.465 81,257,000 +138,000 4.39% 37,784,505
2025-09-11 2025-09-09 0.485 81,119,000 +6,000 4.38% 39,342,715
2025-09-10 2025-09-08 0.480 81,113,000 -8,000 4.38% 38,934,240
2025-09-09 2025-09-05 0.480 81,121,000 -38,000 4.38% 38,938,080
2025-09-08 2025-09-04 0.465 81,159,000 -66,000 4.38% 37,738,935
2025-09-05 2025-09-03 0.470 81,225,000 +6,000 4.39% 38,175,750
2025-09-03 2025-09-01 0.475 81,219,000 -132,000 4.39% 38,579,025
2025-09-02 2025-08-29 0.480 81,351,000 +148,000 4.39% 39,048,480
2025-09-01 2025-08-28 0.480 81,203,000 -248,000 4.38% 38,977,440
2025-08-29 2025-08-27 0.490 81,451,000 -298,000 4.40% 39,910,990
2025-08-27 2025-08-25 0.500 81,749,000 +152,000 4.41% 40,874,500
2025-08-26 2025-08-22 0.510 81,597,000 -256,000 4.41% 41,614,470
2025-08-25 2025-08-21 0.510 81,853,000 +26,000 4.42% 41,745,030
2025-08-22 2025-08-20 0.500 81,827,000 -80,000 4.42% 40,913,500
2025-08-20 2025-08-18 0.500 81,907,000 -596,000 4.42% 40,953,500
2025-08-19 2025-08-15 0.495 82,503,000 -136,000 4.45% 40,838,985
2025-08-18 2025-08-14 0.490 82,639,000 -10,000 4.46% 40,493,110
2025-08-15 2025-08-13 0.495 82,649,000 +50,000 4.46% 40,911,255
2025-08-14 2025-08-12 0.500 82,599,000 +80,000 4.46% 41,299,500
2025-08-13 2025-08-11 0.500 82,519,000 +4,000 4.46% 41,259,500
2025-08-11 2025-08-07 0.500 82,515,000 +74,000 4.46% 41,257,500
2025-08-08 2025-08-06 0.485 82,441,000 +26,000 4.45% 39,983,885
2025-08-07 2025-08-05 0.485 82,415,000 +36,000 4.45% 39,971,275
2025-08-06 2025-08-04 0.485 82,379,000 -440,000 4.45% 39,953,815
2025-08-05 2025-08-01 0.485 82,819,000 -152,000 4.47% 40,167,215
2025-08-04 2025-07-31 0.485 82,971,000 +238,000 4.48% 40,240,935
2025-08-01 2025-07-30 0.500 82,733,000 -98,000 4.47% 41,366,500
2025-07-31 2025-07-29 0.495 82,831,000 -40,000 4.47% 41,001,345
2025-07-30 2025-07-28 0.510 82,871,000 +198,000 4.47% 42,264,210
2025-07-29 2025-07-25 0.530 82,673,000 +824,000 4.46% 43,816,690
2025-07-28 2025-07-24 0.520 81,849,000 -584,000 4.42% 42,561,480
2025-07-25 2025-07-23 0.495 82,433,000 +544,000 4.45% 40,804,335
2025-07-24 2025-07-22 0.485 81,889,000 -48,000 4.42% 39,716,165
2025-07-23 2025-07-21 0.460 81,937,000 +4,138,000 4.42% 37,691,020
2025-07-22 2025-07-18 0.415 77,799,000 -158,000 4.20% 32,286,585
2025-07-21 2025-07-17 0.420 77,957,000 +70,000 4.21% 32,741,940
2025-07-17 2025-07-15 0.420 77,887,000 -80,000 4.21% 32,712,540
2025-07-16 2025-07-14 0.420 77,967,000 -744,000 4.21% 32,746,140
2025-07-15 2025-07-11 0.410 78,711,000 +90,000 4.25% 32,271,510
2025-07-11 2025-07-09 0.400 78,621,000 +98,000 4.25% 31,448,400
2025-07-10 2025-07-08 0.405 78,523,000 -34,000 4.24% 31,801,815
2025-07-09 2025-07-07 0.395 78,557,000 +130,000 4.24% 31,030,015
2025-07-04 2025-07-02 0.400 78,427,000 -20,000 4.23% 31,370,800
2025-07-03 2025-06-30 0.405 78,447,000 -78,000 4.24% 31,771,035
2025-07-02 2025-06-27 0.400 78,525,000 -78,000 4.24% 31,410,000
2025-06-27 2025-06-25 0.395 78,603,000 -1,064,000 4.24% 31,048,185
2025-06-26 2025-06-24 0.400 79,667,000 -3,186,000 4.30% 31,866,800
2025-06-25 2025-06-23 0.405 82,853,000 -4,000 4.47% 33,555,465
2025-06-24 2025-06-20 0.400 82,857,000 -60,000 4.47% 33,142,800
2025-06-23 2025-06-19 0.405 82,917,000 -10,000 4.48% 33,581,385
2025-06-20 2025-06-18 0.415 82,927,000 -40,000 4.48% 34,414,705
2025-06-19 2025-06-17 0.415 82,967,000 +154,000 4.48% 34,431,305
2025-06-17 2025-06-13 0.380 82,813,000 -20,000 4.47% 31,468,940
2025-06-16 2025-06-12 0.390 82,833,000 +330,000 4.47% 32,304,870
2025-06-12 2025-06-10 0.415 82,503,000 +830,000 4.45% 34,238,745
2025-06-11 2025-06-09 0.410 81,673,000 +128,000 4.41% 33,485,930
2025-06-10 2025-06-06 0.420 81,545,000 +106,000 4.40% 34,248,900
2025-06-09 2025-06-05 0.420 81,439,000 +100,000 4.40% 34,204,380
2025-06-06 2025-06-04 0.425 81,339,000 +1,120,000 4.39% 34,569,075
2025-06-05 2025-06-03 0.410 80,219,000 +628,000 4.33% 32,889,790
2025-06-04 2025-06-02 0.405 79,591,000 +562,000 4.30% 32,234,355
2025-06-03 2025-05-30 0.425 79,029,000 +1,088,000 4.27% 33,587,325
2025-06-02 2025-05-29 0.400 77,941,000 -68,000 4.21% 31,176,400
2025-05-30 2025-05-28 0.395 78,009,000 -590,000 4.21% 30,813,555
2025-05-29 2025-05-27 0.395 78,599,000 -450,000 4.24% 31,046,605
2025-05-28 2025-05-26 0.450 79,049,000 -40,000 4.27% 35,572,050
2025-05-27 2025-05-23 0.345 79,089,000 +172,000 4.27% 27,285,705
2025-05-23 2025-05-21 0.335 78,917,000 -64,000 4.26% 26,437,195
2025-05-21 2025-05-19 0.340 78,981,000 +12,000 4.26% 26,853,540
2025-05-14 2025-05-12 0.340 78,969,000 -160,000 4.26% 26,849,460
2025-05-06 2025-04-30 0.340 79,129,000 -100,000 4.27% 26,903,860
2025-04-30 2025-04-28 0.340 79,229,000 -302,000 4.28% 26,937,860
2025-04-29 2025-04-25 0.335 79,531,000 -2,000 4.29% 26,642,885
2025-04-28 2025-04-24 0.335 79,533,000 -454,000 4.29% 26,643,555
2025-04-25 2025-04-23 0.335 79,987,000 -12,000 4.32% 26,795,645
2025-04-22 2025-04-16 0.325 79,999,000 -40,000 4.32% 25,999,675
2025-04-14 2025-04-10 0.330 80,039,000 -308,000 4.32% 26,412,870
2025-04-11 2025-04-09 0.330 80,347,000 -502,000 4.34% 26,514,510
2025-04-10 2025-04-08 0.330 80,849,000 -10,000 4.37% 26,680,170
2025-04-09 2025-04-07 0.330 80,859,000 -462,000 4.37% 26,683,470
2025-04-08 2025-04-03 0.345 81,321,000 -100,000 4.39% 28,055,745
2025-04-02 2025-03-31 0.345 81,421,000 -58,000 4.40% 28,090,245
2025-04-01 2025-03-28 0.350 81,479,000 -10,000 4.40% 28,517,650
2025-03-31 2025-03-27 0.350 81,489,000 +500,000 4.40% 28,521,150
2025-03-28 2025-03-26 0.345 80,989,000 -170,000 4.37% 27,941,205
2025-03-26 2025-03-24 0.345 81,159,000 -666,000 4.38% 27,999,855
2025-03-25 2025-03-21 0.335 81,825,000 -242,000 4.42% 27,411,375
2025-03-24 2025-03-20 0.335 82,067,000 +160,000 4.43% 27,492,445
2025-03-21 2025-03-19 0.335 81,907,000 -202,000 4.42% 27,438,845
2025-03-20 2025-03-18 0.345 82,109,000 -2,000 4.43% 28,327,605
2025-03-18 2025-03-14 0.340 82,111,000 -10,000 4.43% 27,917,740
2025-03-17 2025-03-13 0.340 82,121,000 -860,000 4.43% 27,921,140
2025-03-14 2025-03-12 0.345 82,981,000 +62,000 4.48% 28,628,445
2025-03-12 2025-03-10 0.340 82,919,000 +950,000 4.48% 28,192,460
2025-03-11 2025-03-07 0.340 81,969,000 +40,000 4.43% 27,869,460
2025-03-10 2025-03-06 0.330 81,929,000 +18,000 4.42% 27,036,570
2025-03-07 2025-03-05 0.330 81,911,000 -100,000 4.42% 27,030,630
2025-03-06 2025-03-04 0.335 82,011,000 +70,000 4.43% 27,473,685
2025-03-03 2025-02-27 0.350 81,941,000 +54,000 4.42% 28,679,350
2025-02-27 2025-02-25 0.355 81,887,000 +400,000 4.42% 29,069,885
2025-02-26 2025-02-24 0.355 81,487,000 +22,000 4.40% 28,927,885
2025-02-25 2025-02-21 0.370 81,465,000 +222,000 4.40% 30,142,050
2025-02-24 2025-02-20 0.375 81,243,000 +40,000 4.39% 30,466,125
2025-02-19 2025-02-17 0.380 81,203,000 +2,000 4.38% 30,857,140
2025-02-17 2025-02-13 0.375 81,201,000 +1,170,000 4.38% 30,450,375
2025-02-14 2025-02-12 0.355 80,031,000 +344,000 4.32% 28,411,005
2025-02-12 2025-02-10 0.350 79,687,000 +860,000 4.30% 27,890,450
2025-02-11 2025-02-07 0.350 78,827,000 +200,000 4.26% 27,589,450
2025-02-10 2025-02-06 0.340 78,627,000 -66,000 4.25% 26,733,180
2025-02-07 2025-02-05 0.345 78,693,000 +72,000 4.25% 27,149,085
2025-02-06 2025-02-04 0.345 78,621,000 +500,000 4.25% 27,124,245
2025-02-04 2025-01-28 0.325 78,121,000 +50,000 4.22% 25,389,325
2025-01-27 2025-01-23 0.340 78,071,000 -1,114,000 4.22% 26,544,140
2025-01-23 2025-01-21 0.355 79,185,000 +698,000 4.28% 28,110,675
2025-01-22 2025-01-20 0.345 78,487,000 +712,000 4.24% 27,078,015
2025-01-14 2025-01-10 0.325 77,775,000 +72,000 4.20% 25,276,875
2025-01-13 2025-01-09 0.335 77,703,000 +94,000 4.20% 26,030,505
2025-01-07 2025-01-03 0.355 77,609,000 +16,000 4.19% 27,551,195
2025-01-06 2025-01-02 0.355 77,593,000 +34,000 4.19% 27,545,515
2025-01-03 2024-12-31 0.350 77,559,000 +8,000 4.19% 27,145,650
2025-01-02 2024-12-27 0.350 77,551,000 +60,000 4.19% 27,142,850
2024-12-30 2024-12-24 0.365 77,491,000 +20,000 4.18% 28,284,215
2024-12-27 2024-12-20 0.370 77,471,000 +10,000 4.18% 28,664,270
2024-12-19 2024-12-17 0.380 77,461,000 +40,000 4.18% 29,435,180
2024-12-18 2024-12-16 0.370 77,421,000 -42,000 4.18% 28,645,770
2024-12-16 2024-12-12 0.380 77,463,000 +92,000 4.18% 29,435,940
2024-12-12 2024-12-10 0.380 77,371,000 -400,000 4.18% 29,400,980
2024-12-11 2024-12-09 0.380 77,771,000 +250,000 4.20% 29,552,980
2024-12-10 2024-12-06 0.385 77,521,000 +376,000 4.19% 29,845,585
2024-12-09 2024-12-05 0.385 77,145,000 +28,000 4.17% 29,700,825
2024-12-05 2024-12-03 0.380 77,117,000 +950,000 4.16% 29,304,460
2024-12-04 2024-12-02 0.380 76,167,000 +406,000 4.11% 28,943,460
2024-12-03 2024-11-29 0.385 75,761,000 +530,000 4.09% 29,167,985
2024-12-02 2024-11-28 0.380 75,231,000 +20,000 4.06% 28,587,780
2024-11-29 2024-11-27 0.375 75,211,000 +24,000 4.06% 28,204,125
2024-11-28 2024-11-26 0.375 75,187,000 +2,000 4.06% 28,195,125
2024-11-27 2024-11-25 0.375 75,185,000 -30,000 4.06% 28,194,375
2024-11-25 2024-11-21 0.365 75,215,000 +200,000 4.06% 27,453,475
2024-11-22 2024-11-20 0.370 75,015,000 -4,000 4.05% 27,755,550
2024-11-18 2024-11-14 0.385 75,019,000 -96,000 4.05% 28,882,315
2024-11-07 2024-11-05 0.400 75,115,000 +30,000 4.06% 30,046,000
2024-10-31 2024-10-29 0.390 75,085,000 -320,000 4.05% 29,283,150
2024-10-30 2024-10-28 0.395 75,405,000 +188,000 4.07% 29,784,975
2024-10-29 2024-10-25 0.400 75,217,000 +42,000 4.06% 30,086,800
2024-10-28 2024-10-24 0.395 75,175,000 +30,000 4.06% 29,694,125
2024-10-25 2024-10-23 0.405 75,145,000 +300,000 4.06% 30,433,725
2024-10-24 2024-10-22 0.430 74,845,000 +220,000 4.04% 32,183,350
2024-10-23 2024-10-21 0.435 74,625,000 +112,000 4.03% 32,461,875
2024-10-22 2024-10-18 0.455 74,513,000 -280,000 4.02% 33,903,415
2024-10-21 2024-10-17 0.460 74,793,000 +8,000 4.04% 34,404,780
2024-10-18 2024-10-16 0.450 74,785,000 +140,000 4.04% 33,653,250
2024-10-17 2024-10-15 0.470 74,645,000 -184,000 4.03% 35,083,150
2024-10-16 2024-10-14 0.475 74,829,000 -200,000 4.04% 35,543,775
2024-10-15 2024-10-10 0.470 75,029,000 -154,000 4.05% 35,263,630
2024-10-14 2024-10-09 0.480 75,183,000 -742,000 4.06% 36,087,840
2024-10-10 2024-10-08 0.520 75,925,000 +338,000 4.10% 39,481,000
2024-10-09 2024-10-07 0.500 75,587,000 -268,000 4.08% 37,793,500
2024-10-08 2024-10-04 0.435 75,855,000 +504,000 4.10% 32,996,925
2024-10-07 2024-10-03 0.405 75,351,000 +504,000 4.07% 30,517,155
2024-10-04 2024-10-02 0.415 74,847,000 -16,000 4.04% 31,061,505
2024-10-03 2024-09-30 0.335 74,863,000 -250,000 4.04% 25,079,105
2024-09-30 2024-09-26 0.315 75,113,000 -30,000 4.06% 23,660,595
2024-09-27 2024-09-25 0.315 75,143,000 +166,000 4.06% 23,670,045
2024-09-26 2024-09-24 0.300 74,977,000 -66,000 4.05% 22,493,100
2024-09-24 2024-09-20 0.300 75,043,000 +86,000 4.05% 22,512,900
2024-09-23 2024-09-19 0.300 74,957,000 +194,000 4.05% 22,487,100
2024-09-17 2024-09-13 0.305 74,763,000 -8,000 4.04% 22,802,715
2024-09-16 2024-09-12 0.305 74,771,000 -2,000 4.04% 22,805,155
2024-09-11 2024-09-09 0.305 74,773,000 -102,000 4.04% 22,805,765
2024-09-04 2024-09-02 0.305 74,875,000 +20,000 4.04% 22,836,875
2024-08-29 2024-08-27 0.310 74,855,000 -434,000 4.04% 23,205,050
2024-08-28 2024-08-26 0.310 75,289,000 -6,000 4.07% 23,339,590
2024-08-16 2024-08-14 0.310 75,295,000 -534,000 4.07% 23,341,450
2024-08-14 2024-08-12 0.315 75,829,000 -34,000 4.09% 23,886,135
2024-08-13 2024-08-09 0.325 75,863,000 -80,000 4.10% 24,655,475
2024-08-02 2024-07-31 0.315 75,943,000 -34,000 4.10% 23,922,045
2024-07-24 2024-07-22 0.315 75,977,000 -178,000 4.10% 23,932,755
2024-07-23 2024-07-19 0.315 76,155,000 -196,000 4.11% 23,988,825
2024-07-19 2024-07-17 0.320 76,351,000 +6,000 4.12% 24,432,320
2024-07-16 2024-07-12 0.320 76,345,000 -2,000 4.12% 24,430,400
2024-07-12 2024-07-10 0.315 76,347,000 -290,000 4.12% 24,049,305
2024-07-08 2024-07-04 0.320 76,637,000 -88,000 4.14% 24,523,840
2024-06-24 2024-06-20 0.320 76,725,000 +2,000 4.14% 24,552,000
2024-06-17 2024-06-13 0.325 76,723,000 +6,000 4.14% 24,934,975
2024-06-12 2024-06-07 0.330 76,717,000 +218,000 4.14% 25,316,610
2024-06-06 2024-06-04 0.325 76,499,000 -56,000 4.13% 24,862,175
2024-06-05 2024-06-03 0.325 76,555,000 +40,000 4.13% 24,880,375
2024-05-24 2024-05-22 0.325 76,515,000 +100,000 4.13% 24,867,375
2024-05-23 2024-05-21 0.330 76,415,000 -420,000 4.13% 25,216,950
2024-05-22 2024-05-20 0.330 76,835,000 -38,000 4.15% 25,355,550
2024-05-20 2024-05-16 0.325 76,873,000 -20,000 4.15% 24,983,725
2024-05-14 2024-05-10 0.325 76,893,000 +32,000 4.15% 24,990,225
2024-05-13 2024-05-09 0.325 76,861,000 -28,000 4.15% 24,979,825
2024-05-10 2024-05-08 0.325 76,889,000 +50,000 4.15% 24,988,925
2024-05-08 2024-05-06 0.315 76,839,000 -44,000 4.15% 24,204,285
2024-05-07 2024-05-03 0.315 76,883,000 -1,030,000 4.15% 24,218,145
2024-04-29 2024-04-25 0.320 77,913,000 +30,000 4.21% 24,932,160
2024-04-26 2024-04-24 0.315 77,883,000 +420,000 4.21% 24,533,145
2024-04-24 2024-04-22 0.310 77,463,000 +88,000 4.18% 24,013,530
2024-04-17 2024-04-15 0.310 77,375,000 +20,000 4.18% 23,986,250
2024-04-12 2024-04-10 0.335 77,355,000 +60,000 4.18% 25,913,925
2024-04-11 2024-04-09 0.335 77,295,000 -54,000 4.17% 25,893,825
2024-04-10 2024-04-08 0.320 77,349,000 +4,000 4.18% 24,751,680
2024-04-09 2024-04-05 0.300 77,345,000 +400,000 4.18% 23,203,500
2024-04-03 2024-03-28 0.305 76,945,000 -760,000 4.15% 23,468,225
2024-03-26 2024-03-22 0.295 77,705,000 -316,000 4.20% 22,922,975
2024-03-25 2024-03-21 0.290 78,021,000 +30,000 4.21% 22,626,090
2024-03-21 2024-03-19 0.300 77,991,000 -310,000 4.21% 23,397,300
2024-03-20 2024-03-18 0.300 78,301,000 +20,000 4.23% 23,490,300
2024-03-15 2024-03-13 0.305 78,281,000 +460,000 4.23% 23,875,705
2024-03-11 2024-03-07 0.285 77,821,000 +30,000 4.20% 22,178,985
2024-03-04 2024-02-29 0.280 77,791,000 -2,000,000 4.20% 21,781,480
2024-03-01 2024-02-28 0.280 79,791,000 +100,000 4.31% 22,341,480
2024-02-27 2024-02-23 0.290 79,691,000 +200,000 4.30% 23,110,390
2024-02-26 2024-02-22 0.290 79,491,000 +26,000 4.29% 23,052,390
2024-02-20 2024-02-16 0.280 79,465,000 +700,000 4.29% 22,250,200
2024-02-19 2024-02-15 0.285 78,765,000 +406,000 4.25% 22,448,025
2024-02-07 2024-02-05 0.285 78,359,000 -30,000 4.23% 22,332,315
2024-02-06 2024-02-02 0.280 78,389,000 -1,374,000 4.23% 21,948,920
2024-02-01 2024-01-30 0.290 79,763,000 +30,000 4.31% 23,131,270
2024-01-31 2024-01-29 0.285 79,733,000 +30,000 4.31% 22,723,905
2024-01-30 2024-01-26 0.280 79,703,000 +80,000 4.30% 22,316,840
2024-01-26 2024-01-24 0.285 79,623,000 -10,000 4.30% 22,692,555
2024-01-24 2024-01-22 0.300 79,633,000 -60,000 4.30% 23,889,900
2024-01-23 2024-01-19 0.300 79,693,000 -36,000 4.30% 23,907,900
2024-01-22 2024-01-18 0.280 79,729,000 +28,000 4.30% 22,324,120
2024-01-18 2024-01-16 0.280 79,701,000 -130,000 4.30% 22,316,280
2024-01-17 2024-01-15 0.280 79,831,000 +60,000 4.31% 22,352,680
2024-01-15 2024-01-11 0.275 79,771,000 -100,000 4.31% 21,937,025
2024-01-09 2024-01-05 0.280 79,871,000 +50,000 4.31% 22,363,880
2024-01-08 2024-01-04 0.285 79,821,000 +88,000 4.31% 22,748,985
2023-12-22 2023-12-20 0.265 79,733,000 +40,000 4.31% 21,129,245
2023-12-19 2023-12-15 0.265 79,693,000 -82,000 4.30% 21,118,645
2023-12-18 2023-12-14 0.270 79,775,000 -16,000 4.31% 21,539,250
2023-12-06 2023-12-04 0.270 79,791,000 +40,000 4.31% 21,543,570
2023-12-05 2023-12-01 0.280 79,751,000 +100,000 4.31% 22,330,280
2023-11-28 2023-11-24 0.280 79,651,000 +160,000 4.30% 22,302,280
2023-11-27 2023-11-23 0.275 79,491,000 +4,000 4.29% 21,860,025
2023-11-22 2023-11-20 0.280 79,487,000 +40,000 4.29% 22,256,360
2023-11-06 2023-11-02 0.285 79,447,000 -370,000 4.29% 22,642,395
2023-10-31 2023-10-27 0.280 79,817,000 +80,000 4.31% 22,348,760
2023-10-19 2023-10-17 0.315 79,737,000 +886,000 4.31% 25,117,155
2023-10-18 2023-10-16 0.315 78,851,000 -16,000 4.26% 24,838,065
2023-10-13 2023-10-11 0.310 78,867,000 +24,000 4.26% 24,448,770
2023-10-11 2023-10-09 0.310 78,843,000 +26,000 4.26% 24,441,330
2023-10-06 2023-10-04 0.305 78,817,000 -200,000 4.26% 24,039,185
2023-09-28 2023-09-26 0.310 79,017,000 -92,000 4.27% 24,495,270
2023-09-26 2023-09-22 0.310 79,109,000 +290,000 4.27% 24,523,790
2023-09-22 2023-09-20 0.320 78,819,000 +196,000 4.26% 25,222,080
2023-09-21 2023-09-19 0.325 78,623,000 +470,000 4.25% 25,552,475
2023-09-20 2023-09-18 0.325 78,153,000 +100,000 4.22% 25,399,725
2023-09-06 2023-09-04 0.325 78,053,000 +130,000 4.21% 25,367,225
2023-08-23 2023-08-21 0.360 77,923,000 -500,000 4.21% 28,052,280
2023-08-02 2023-07-31 0.385 78,423,000 -200,000 4.23% 30,192,855
2023-07-31 2023-07-27 0.390 78,623,000 -104,000 4.25% 30,662,970
2023-07-14 2023-07-12 0.395 78,727,000 +6,000 4.25% 31,097,165
2023-07-10 2023-07-06 0.400 78,721,000 -20,000 4.25% 31,488,400
2023-07-07 2023-07-05 0.405 78,741,000 +2,000 4.25% 31,890,105
2023-07-06 2023-07-04 0.405 78,739,000 -28,000 4.25% 31,889,295
2023-07-04 2023-06-30 0.380 78,767,000 -58,000 4.25% 29,931,460
2023-07-03 2023-06-29 0.385 78,825,000 -2,000 4.26% 30,347,625
2023-06-29 2023-06-27 0.385 78,827,000 -708,000 4.26% 30,348,395
2023-06-28 2023-06-26 0.395 79,535,000 -92,000 4.29% 31,416,325
2023-06-26 2023-06-21 0.385 79,627,000 -190,000 4.30% 30,656,395
2023-06-23 2023-06-20 0.395 79,817,000 -100,000 4.31% 31,527,715
2023-06-21 2023-06-19 0.390 79,917,000 -378,000 4.32% 31,167,630
2023-06-02 2023-05-31 0.390 80,295,000 -6,000 4.34% 31,315,050
2023-06-01 2023-05-30 0.390 80,301,000 -8,000 4.34% 31,317,390
2023-05-29 2023-05-24 0.390 80,309,000 +12,000 4.34% 31,320,510
2023-05-25 2023-05-23 0.405 80,297,000 -66,000 4.34% 32,520,285
2023-05-24 2023-05-22 0.400 80,363,000 -52,000 4.34% 32,145,200
2023-05-22 2023-05-18 0.390 80,415,000 -1,700,000 4.34% 31,361,850
2023-05-19 2023-05-17 0.410 82,115,000 -1,000,000 4.43% 33,667,150
2023-05-18 2023-05-16 0.410 83,115,000 -1,102,000 4.49% 34,077,150
2023-05-17 2023-05-15 0.430 84,217,000 +46,000 4.55% 36,213,310
2023-05-16 2023-05-12 0.425 84,171,000 -358,000 4.54% 35,772,675
2023-05-15 2023-05-11 0.410 84,529,000 -418,000 4.56% 34,656,890
2023-05-12 2023-05-10 0.415 84,947,000 -4,000 4.59% 35,253,005
2023-05-09 2023-05-05 0.430 84,951,000 +110,000 4.59% 36,528,930
2023-05-08 2023-05-04 0.450 84,841,000 +100,000 4.58% 38,178,450
2023-05-02 2023-04-27 0.425 84,741,000 -6,000 4.58% 36,014,925
2023-04-27 2023-04-25 0.420 84,747,000 -280,000 4.58% 35,593,740
2023-04-25 2023-04-21 0.425 85,027,000 +50,000 4.59% 36,136,475
2023-04-24 2023-04-20 0.430 84,977,000 +6,000 4.59% 36,540,110
2023-04-19 2023-04-17 0.440 84,971,000 +6,000 4.59% 37,387,240
2023-04-18 2023-04-14 0.430 84,965,000 +8,000 4.59% 36,534,950
2023-04-17 2023-04-13 0.440 84,957,000 +2,000 4.59% 37,381,080
2023-04-14 2023-04-12 0.430 84,955,000 +6,000 4.59% 36,530,650
2023-04-11 2023-04-04 0.425 84,949,000 -200,000 4.59% 36,103,325
2023-04-03 2023-03-30 0.440 85,149,000 +20,000 4.60% 37,465,560
2023-03-28 2023-03-24 0.440 85,129,000 -52,000 4.60% 37,456,760
2023-03-27 2023-03-23 0.440 85,181,000 +30,000 4.60% 37,479,640
2023-03-24 2023-03-22 0.450 85,151,000 -178,000 4.60% 38,317,950
2023-03-22 2023-03-20 0.455 85,329,000 -806,000 4.61% 38,824,695
2023-03-21 2023-03-17 0.475 86,135,000 +10,000 4.65% 40,914,125
2023-03-17 2023-03-15 0.485 86,125,000 +40,000 4.65% 41,770,625
2023-03-16 2023-03-14 0.480 86,085,000 +10,000 4.65% 41,320,800
2023-03-08 2023-03-06 0.520 86,075,000 +30,000 4.65% 44,759,000
2023-03-03 2023-03-01 0.485 86,045,000 -144,000 4.65% 41,731,825
2023-02-28 2023-02-24 0.485 86,189,000 -120,000 4.65% 41,801,665
2023-02-27 2023-02-23 0.495 86,309,000 +20,000 4.66% 42,722,955
2023-02-22 2023-02-20 0.500 86,289,000 -20,000 4.66% 43,144,500
2023-02-21 2023-02-17 0.500 86,309,000 +90,000 4.66% 43,154,500
2023-02-20 2023-02-16 0.500 86,219,000 -700,000 4.66% 43,109,500
2023-02-13 2023-02-09 0.510 86,919,000 +200,000 4.69% 44,328,690
2023-02-10 2023-02-08 0.520 86,719,000 +24,000 4.68% 45,093,880
2023-02-08 2023-02-06 0.520 86,695,000 +100,000 4.68% 45,081,400
2023-02-02 2023-01-31 0.530 86,595,000 -30,000 4.68% 45,895,350
2023-02-01 2023-01-30 0.530 86,625,000 -100,000 4.68% 45,911,250
2023-01-31 2023-01-27 0.530 86,725,000 -70,000 4.68% 45,964,250
2023-01-27 2023-01-20 0.530 86,795,000 -100,000 4.69% 46,001,350
2023-01-20 2023-01-18 0.520 86,895,000 +96,000 4.69% 45,185,400
2023-01-19 2023-01-17 0.520 86,799,000 +120,000 4.69% 45,135,480
2023-01-18 2023-01-16 0.520 86,679,000 -100,000 4.68% 45,073,080
2023-01-17 2023-01-13 0.530 86,779,000 -100,000 4.69% 45,992,870
2023-01-16 2023-01-12 0.520 86,879,000 -6,000 4.69% 45,177,080
2023-01-11 2023-01-09 0.520 86,885,000 +10,000 4.69% 45,180,200
2023-01-10 2023-01-06 0.550 86,875,000 -190,000 4.69% 47,781,250
2023-01-05 2023-01-03 0.500 87,065,000 -18,000 4.70% 43,532,500
2023-01-04 2022-12-30 0.510 87,083,000 +6,000 4.70% 44,412,330
2022-12-30 2022-12-28 0.500 87,077,000 -24,000 4.70% 43,538,500
2022-12-23 2022-12-21 0.500 87,101,000 +500,000 4.70% 43,550,500
2022-12-22 2022-12-20 0.495 86,601,000 -298,000 4.68% 42,867,495
2022-12-21 2022-12-19 0.495 86,899,000 -350,000 4.69% 43,015,005
2022-12-16 2022-12-14 0.520 87,249,000 -96,000 4.71% 45,369,480
2022-12-15 2022-12-13 0.500 87,345,000 -8,000 4.72% 43,672,500
2022-12-14 2022-12-12 0.500 87,353,000 +114,000 4.72% 43,676,500
2022-12-07 2022-12-05 0.495 87,239,000 +200,000 4.71% 43,183,305
2022-12-06 2022-12-02 0.480 87,039,000 +100,000 4.70% 41,778,720
2022-11-24 2022-11-22 0.470 86,939,000 +500 4.69% 40,861,330
2022-11-22 2022-11-18 0.470 86,938,500 +2,500 4.69% 40,861,095
2022-11-18 2022-11-16 0.490 86,936,000 -32,000 4.69% 42,598,640
2022-11-17 2022-11-15 0.500 86,968,000 -8,000 4.70% 43,484,000
2022-11-16 2022-11-14 0.470 86,976,000 -298,000 4.70% 40,878,720
2022-11-10 2022-11-08 0.480 87,274,000 +10,000 4.71% 41,891,520
2022-11-08 2022-11-04 0.485 87,264,000 -354,000 4.71% 42,323,040
2022-11-04 2022-11-02 0.485 87,618,000 +2,000 4.73% 42,494,730
2022-11-02 2022-10-31 0.455 87,616,000 +4,000 4.73% 39,865,280
2022-11-01 2022-10-28 0.475 87,612,000 +16,000 4.73% 41,615,700
2022-10-27 2022-10-25 0.480 87,596,000 +1,000 4.73% 42,046,080
2022-10-24 2022-10-20 0.540 87,595,000 -80,000 4.73% 47,301,300
2022-10-18 2022-10-14 0.550 87,675,000 -20,000 4.73% 48,221,250
2022-10-17 2022-10-13 0.570 87,695,000 -30,000 4.74% 49,986,150
2022-10-14 2022-10-12 0.520 87,725,000 +1,378,000 4.74% 45,617,000
2022-10-13 2022-10-11 0.480 86,347,000 +120,000 4.66% 41,446,560
2022-10-11 2022-10-07 0.510 86,227,000 +20,000 4.66% 43,975,770
2022-10-10 2022-10-06 0.510 86,207,000 +220,000 4.65% 43,965,570
2022-10-07 2022-10-05 0.490 85,987,000 +1,044,000 4.64% 42,133,630
2022-10-06 2022-10-03 0.425 84,943,000 +40,000 4.59% 36,100,775
2022-10-05 2022-09-30 0.445 84,903,000 +220,000 4.58% 37,781,835
2022-10-03 2022-09-29 0.425 84,683,000 +110,000 4.57% 35,990,275
2022-09-30 2022-09-28 0.460 84,573,000 +40,000 4.57% 38,903,580
2022-09-29 2022-09-27 0.495 84,533,000 -50,000 4.56% 41,843,835
2022-09-28 2022-09-26 0.495 84,583,000 -130,000 4.57% 41,868,585
2022-09-27 2022-09-23 0.530 84,713,000 -150,000 4.57% 44,897,890
2022-09-22 2022-09-20 0.550 84,863,000 -56,000 4.58% 46,674,650
2022-09-21 2022-09-19 0.570 84,919,000 +30,000 4.59% 48,403,830
2022-09-16 2022-09-14 0.600 84,889,000 +6,000 4.58% 50,933,400
2022-09-15 2022-09-13 0.610 84,883,000 +102,000 4.58% 51,778,630
2022-09-14 2022-09-09 0.610 84,781,000 +140,000 4.58% 51,716,410
2022-09-13 2022-09-08 0.620 84,641,000 +72,000 4.57% 52,477,420
2022-09-07 2022-09-05 0.610 84,569,000 +30,000 4.57% 51,587,090
2022-09-06 2022-09-02 0.630 84,539,000 +50,000 4.56% 53,259,570
2022-09-02 2022-08-31 0.660 84,489,000 +48,000 4.56% 55,762,740
2022-09-01 2022-08-30 0.690 84,441,000 +6,640,000 4.56% 58,264,290
2022-08-31 2022-08-29 0.620 77,801,000 -14,000 4.20% 48,236,620
2022-08-26 2022-08-24 0.630 77,815,000 +290,000 4.20% 49,023,450
2022-08-25 2022-08-23 0.630 77,525,000 +360,000 4.19% 48,840,750
2022-08-24 2022-08-22 0.630 77,165,000 -72,000 4.17% 48,613,950
2022-08-22 2022-08-18 0.670 77,237,000 +180,000 4.17% 51,748,790
2022-08-19 2022-08-17 0.650 77,057,000 -4,000 4.16% 50,087,050
2022-08-11 2022-08-09 0.680 77,061,000 +4,000 4.16% 52,401,480
2022-08-05 2022-08-03 0.680 77,057,000 -40,100 4.16% 52,398,760
2022-08-04 2022-08-02 0.680 77,097,100 +30,000 4.16% 52,426,028
2022-08-02 2022-07-29 0.680 77,067,100 +34,000 4.16% 52,405,628
2022-08-01 2022-07-28 0.650 77,033,100 +16,000 4.16% 50,071,515
2022-07-29 2022-07-27 0.680 77,017,100 +58,000 4.16% 52,371,628
2022-07-27 2022-07-25 0.730 76,959,100 -8,000 4.16% 56,180,143
2022-07-22 2022-07-20 0.680 76,967,100 +200,000 4.16% 52,337,628
2022-07-20 2022-07-18 0.700 76,767,100 +150,000 4.15% 53,736,970
2022-07-13 2022-07-11 0.720 76,617,100 -4,000 4.14% 55,164,312
2022-07-12 2022-07-08 0.730 76,621,100 +100,000 4.14% 55,933,403
2022-07-08 2022-07-06 0.710 76,521,100 -100,000 4.13% 54,329,981
2022-07-07 2022-07-05 0.710 76,621,100 +98,000 4.14% 54,400,981
2022-07-06 2022-07-04 0.710 76,523,100 -10,000 4.13% 54,331,401
2022-07-05 2022-06-30 0.710 76,533,100 +2,000 4.13% 54,338,501
2022-07-04 2022-06-29 0.700 76,531,100 +50,000 4.13% 53,571,770
2022-06-28 2022-06-24 0.730 76,481,100 +124,000 4.13% 55,831,203
2022-06-22 2022-06-20 0.700 76,357,100 -66,000 4.12% 53,449,970
2022-06-21 2022-06-17 0.690 76,423,100 -2,000 4.13% 52,731,939
2022-06-20 2022-06-16 0.700 76,425,100 -50,000 4.13% 53,497,570
2022-06-17 2022-06-15 0.700 76,475,100 +30,000 4.13% 53,532,570
2022-06-16 2022-06-14 0.710 76,445,100 -40,000 4.13% 54,276,021
2022-06-13 2022-06-09 0.730 76,485,100 +178,000 4.13% 55,834,123
2022-06-10 2022-06-08 0.730 76,307,100 +80,000 4.12% 55,704,183
2022-06-09 2022-06-07 0.730 76,227,100 +150,000 4.12% 55,645,783
2022-06-08 2022-06-06 0.750 76,077,100 +250,000 4.11% 57,057,825
2022-06-07 2022-06-02 0.760 75,827,100 +30,000 4.09% 57,628,596
2022-06-06 2022-06-01 0.780 75,797,100 +60,000 4.09% 59,121,738
2022-06-02 2022-05-31 0.770 75,737,100 +36,000 4.09% 58,317,567
2022-06-01 2022-05-30 0.780 75,701,100 -4,000 4.09% 59,046,858
2022-05-31 2022-05-27 0.800 75,705,100 +20,000 4.09% 60,564,080
2022-05-26 2022-05-24 0.790 75,685,100 -8,000 4.09% 59,791,229
2022-05-25 2022-05-23 0.740 75,693,100 +10,000 4.09% 56,012,894
2022-05-23 2022-05-19 0.840 75,683,100 +50,000 4.09% 63,573,804
2022-05-18 2022-05-16 0.840 75,633,100 +100,000 4.08% 63,531,804
2022-05-17 2022-05-13 0.830 75,533,100 +10,000 4.08% 62,692,473
2022-05-16 2022-05-12 0.850 75,523,100 +60,000 4.08% 64,194,635
2022-05-13 2022-05-11 0.830 75,463,100 -50,000 4.07% 62,634,373
2022-05-12 2022-05-10 0.860 75,513,100 -8,000 4.08% 64,941,266
2022-05-11 2022-05-06 0.860 75,521,100 -80,000 4.08% 64,948,146
2022-05-10 2022-05-05 0.860 75,601,100 -136,000 4.08% 65,016,946
2022-05-05 2022-05-03 0.850 75,737,100 +20,000 5.77% 64,376,535
2022-05-04 2022-04-29 0.880 75,717,100 +40,000 5.77% 66,631,048
2022-05-03 2022-04-28 0.840 75,677,100 -40,000 5.76% 63,568,764
2022-04-29 2022-04-27 0.850 75,717,100 -142,000 5.77% 64,359,535
2022-04-28 2022-04-26 0.900 75,859,100 -88,000 5.78% 68,273,190
2022-04-26 2022-04-22 0.820 75,947,100 -82,000 5.78% 62,276,622
2022-04-25 2022-04-21 0.790 76,029,100 +206,000 5.79% 60,062,989
2022-04-22 2022-04-20 0.820 75,823,100 -20,000 5.77% 62,174,942
2022-04-21 2022-04-19 0.840 75,843,100 -70,000 5.78% 63,708,204
2022-04-20 2022-04-14 0.840 75,913,100 +128,000 5.78% 63,767,004
2022-04-19 2022-04-13 0.840 75,785,100 +138,000 5.77% 63,659,484
2022-04-14 2022-04-12 0.840 75,647,100 +188,000 5.76% 63,543,564
2022-04-13 2022-04-11 0.840 75,459,100 +678,000 5.75% 63,385,644
2022-04-12 2022-04-08 0.820 74,781,100 -50,000 5.70% 61,320,502
2022-04-11 2022-04-07 0.840 74,831,100 -22,000 5.70% 62,858,124
2022-04-08 2022-04-06 0.860 74,853,100 +294,000 5.70% 64,373,666
2022-04-07 2022-04-04 0.820 74,559,100 -244,000 5.68% 61,138,462
2022-04-06 2022-04-01 0.740 74,803,100 -70,000 5.70% 55,354,294
2022-04-01 2022-03-30 0.720 74,873,100 -768,000 5.70% 53,908,632
2022-03-31 2022-03-29 0.680 75,641,100 -130,000 5.76% 51,435,948
2022-03-30 2022-03-28 0.640 75,771,100 -28,000 5.77% 48,493,504
2022-03-29 2022-03-25 0.630 75,799,100 +40,000 5.77% 47,753,433
2022-03-28 2022-03-24 0.650 75,759,100 +96,000 5.77% 49,243,415
2022-03-25 2022-03-23 0.670 75,663,100 +250,000 5.76% 50,694,277
2022-03-24 2022-03-22 0.630 75,413,100 +16,000 5.74% 47,510,253
2022-03-23 2022-03-21 0.630 75,397,100 +70,000 5.74% 47,500,173
2022-03-22 2022-03-18 0.650 75,327,100 -60,000 5.74% 48,962,615
2022-03-21 2022-03-17 0.670 75,387,100 +350,000 5.74% 50,509,357
2022-03-18 2022-03-16 0.630 75,037,100 +174,000 5.71% 47,273,373
2022-03-17 2022-03-15 0.580 74,863,100 -54,000 5.70% 43,420,598
2022-03-16 2022-03-14 0.630 74,917,100 +276,000 5.71% 47,197,773
2022-03-15 2022-03-11 0.640 74,641,100 -106,000 5.68% 47,770,304
2022-03-14 2022-03-10 0.660 74,747,100 +38,000 5.69% 49,333,086
2022-03-11 2022-03-09 0.620 74,709,100 +100,000 5.69% 46,319,642
2022-03-09 2022-03-07 0.600 74,609,100 +112,000 5.68% 44,765,460
2022-03-08 2022-03-04 0.700 74,497,100 +220,000 5.67% 52,147,970
2022-03-07 2022-03-03 0.700 74,277,100 -508,000 5.66% 51,993,970
2022-03-04 2022-03-02 0.710 74,785,100 +580,000 5.70% 53,097,421
2022-03-03 2022-03-01 0.750 74,205,100 +260,000 5.65% 55,653,825
2022-03-02 2022-02-28 0.780 73,945,100 -304,000 5.63% 57,677,178
2022-03-01 2022-02-25 0.790 74,249,100 +310,000 5.65% 58,656,789
2022-02-28 2022-02-24 0.770 73,939,100 -202,000 5.63% 56,933,107
2022-02-25 2022-02-23 0.790 74,141,100 -10,000 5.65% 58,571,469
2022-02-24 2022-02-22 0.800 74,151,100 -38,000 5.65% 59,320,880
2022-02-23 2022-02-21 0.830 74,189,100 -10,000 5.65% 61,576,953
2022-02-22 2022-02-18 0.860 74,199,100 -84,000 5.65% 63,811,226
2022-02-21 2022-02-17 0.880 74,283,100 -38,000 5.66% 65,369,128
2022-02-17 2022-02-15 0.900 74,321,100 -20,000 5.66% 66,888,990
2022-02-16 2022-02-14 0.930 74,341,100 +8,000 5.66% 69,137,223
2022-02-15 2022-02-11 0.920 74,333,100 -244,000 5.66% 68,386,452
2022-02-14 2022-02-10 0.860 74,577,100 +1,690,000 5.68% 64,136,306
2022-02-11 2022-02-09 0.860 72,887,100 -230,000 5.55% 62,682,906
2022-02-10 2022-02-08 0.870 73,117,100 -824,000 5.57% 63,611,877
2022-02-09 2022-02-07 0.870 73,941,100 -144,000 5.63% 64,328,757
2022-02-08 2022-02-04 0.890 74,085,100 +52,000 5.64% 65,935,739
2022-02-07 2022-01-31 0.850 74,033,100 -244,000 5.64% 62,928,135
2022-02-04 2022-01-27 0.760 74,277,100 +108,000 5.66% 56,450,596
2022-01-28 2022-01-26 0.740 74,169,100 -214,000 5.65% 54,885,134
2022-01-27 2022-01-25 0.740 74,383,100 -234,000 5.66% 55,043,494
2022-01-26 2022-01-24 0.760 74,617,100 -610,000 5.68% 56,708,996
2022-01-25 2022-01-21 0.770 75,227,100 -18,000 5.73% 57,924,867
2022-01-21 2022-01-19 0.750 75,245,100 -552,000 5.73% 56,433,825
2022-01-20 2022-01-18 0.760 75,797,100 +340,000 5.77% 57,605,796
2022-01-19 2022-01-17 0.770 75,457,100 -58,000 5.75% 58,101,967
2022-01-18 2022-01-14 0.760 75,515,100 -1,346,000 5.75% 57,391,476
2022-01-17 2022-01-13 0.780 76,861,100 +30,000 5.85% 59,951,658
2022-01-14 2022-01-12 0.800 76,831,100 +14,000 5.85% 61,464,880
2022-01-13 2022-01-11 0.760 76,817,100 +60,000 5.85% 58,380,996
2022-01-12 2022-01-10 0.800 76,757,100 +360,000 5.85% 61,405,680
2022-01-11 2022-01-07 0.790 76,397,100 +2,000 5.82% 60,353,709
2022-01-10 2022-01-06 0.790 76,395,100 +16,000 5.82% 60,352,129
2022-01-07 2022-01-05 0.800 76,379,100 -210,000 5.82% 61,103,280
2022-01-06 2022-01-04 0.840 76,589,100 +102,000 5.83% 64,334,844
2022-01-05 2022-01-03 0.890 76,487,100 +30,000 5.82% 68,073,519
2022-01-04 2021-12-31 0.870 76,457,100 +316,000 5.82% 66,517,677
2022-01-03 2021-12-29 0.910 76,141,100 -66,000 5.80% 69,288,401
2021-12-30 2021-12-28 0.910 76,207,100 -166,000 5.80% 69,348,461
2021-12-29 2021-12-24 0.960 76,373,100 +240,000 5.82% 73,318,176
2021-12-28 2021-12-22 0.910 76,133,100 +42,000 5.80% 69,281,121
2021-12-23 2021-12-21 0.940 76,091,100 -116,000 5.79% 71,525,634
2021-12-22 2021-12-20 0.920 76,207,100 -66,000 5.80% 70,110,532
2021-12-21 2021-12-17 0.950 76,273,100 +352,000 5.81% 72,459,445
2021-12-20 2021-12-16 0.970 75,921,100 +358,000 5.78% 73,643,467
2021-12-17 2021-12-15 1.040 75,563,100 +972,000 5.75% 78,585,624
2021-12-16 2021-12-14 1.090 74,591,100 +672,000 5.68% 81,304,299
2021-12-15 2021-12-13 0.950 73,919,100 +616,000 5.63% 70,223,145
2021-12-14 2021-12-10 0.830 73,303,100 +348,000 5.58% 60,841,573
2021-12-13 2021-12-09 0.870 72,955,100 +120,000 5.56% 63,470,937
2021-12-10 2021-12-08 0.860 72,835,100 -160,000 5.55% 62,638,186
2021-12-09 2021-12-07 0.830 72,995,100 -308,000 5.56% 60,585,933
2021-12-08 2021-12-06 0.840 73,303,100 +162,000 5.58% 61,574,604
2021-12-07 2021-12-03 0.900 73,141,100 +68,000 5.57% 65,826,990
2021-12-06 2021-12-02 0.880 73,073,100 +146,000 5.56% 64,304,328
2021-12-03 2021-12-01 0.900 72,927,100 +132,000 5.55% 65,634,390
2021-12-02 2021-11-30 0.910 72,795,100 +332,000 5.54% 66,243,541
2021-12-01 2021-11-29 0.950 72,463,100 +316,000 5.52% 68,839,945
2021-11-30 2021-11-26 1.030 72,147,100 +154,000 5.49% 74,311,513
2021-11-29 2021-11-25 1.050 71,993,100 +400,000 5.48% 75,592,755
2021-11-26 2021-11-24 1.030 71,593,100 +144,000 5.45% 73,740,893
2021-11-25 2021-11-23 1.000 71,449,100 +618,000 5.44% 71,449,100
2021-11-24 2021-11-22 1.070 70,831,100 -168,000 5.39% 75,789,277
2021-11-23 2021-11-19 1.170 70,999,100 -30,000 5.41% 83,068,947
2021-11-22 2021-11-18 1.220 71,029,100 +206,000 5.41% 86,655,502
2021-11-19 2021-11-17 1.220 70,823,100 -294,000 5.39% 86,404,182
2021-11-18 2021-11-16 1.260 71,117,100 -188,000 5.42% 89,607,546
2021-11-17 2021-11-15 1.180 71,305,100 -742,000 5.43% 84,140,018
2021-11-16 2021-11-12 0.940 72,047,100 +14,000 5.49% 67,724,274
2021-11-15 2021-11-11 0.850 72,033,100 +326,000 5.49% 61,228,135
2021-11-12 2021-11-10 0.850 71,707,100 -92,000 5.46% 60,951,035
2021-11-10 2021-11-08 0.870 71,799,100 -148,000 5.47% 62,465,217
2021-11-09 2021-11-05 0.900 71,947,100 +142,000 5.48% 64,752,390
2021-11-08 2021-11-04 0.940 71,805,100 -102,000 5.47% 67,496,794
2021-11-05 2021-11-03 0.880 71,907,100 +270,000 5.48% 63,278,248
2021-11-04 2021-11-02 0.870 71,637,100 -114,000 5.46% 62,324,277
2021-11-03 2021-11-01 0.900 71,751,100 +370,000 5.46% 64,575,990
2021-11-02 2021-10-29 0.920 71,381,100 +36,000 5.44% 65,670,612
2021-11-01 2021-10-28 0.860 71,345,100 -324,000 5.43% 61,356,786
2021-10-29 2021-10-27 1.020 71,669,100 -76,000 5.46% 73,102,482
2021-10-28 2021-10-26 1.060 71,745,100 +102,000 5.46% 76,049,806
2021-10-27 2021-10-25 1.040 71,643,100 -310,000 5.46% 74,508,824
2021-10-26 2021-10-22 1.020 71,953,100 -22,000 5.48% 73,392,162
2021-10-25 2021-10-21 1.030 71,975,100 +110,000 5.48% 74,134,353
2021-10-22 2021-10-20 0.900 71,865,100 +110,000 5.47% 64,678,590
2021-10-21 2021-10-19 0.900 71,755,100 +464,000 5.46% 64,579,590
2021-10-20 2021-10-18 0.910 71,291,100 -194,000 5.43% 64,874,901
2021-10-19 2021-10-15 0.920 71,485,100 -1,266,000 5.44% 65,766,292
2021-10-18 2021-10-12 0.880 72,751,100 +2,000 5.54% 64,020,968
2021-10-15 2021-10-11 0.900 72,749,100 +604,000 5.54% 65,474,190
2021-10-12 2021-10-08 0.800 72,145,100 -30,000 5.49% 57,716,080
2021-10-11 2021-10-07 0.810 72,175,100 +178,000 5.50% 58,461,831
2021-10-08 2021-10-06 0.840 71,997,100 +86,000 5.48% 60,477,564
2021-10-07 2021-10-05 0.830 71,911,100 -1,584,000 5.48% 59,686,213
2021-10-06 2021-10-04 0.730 73,495,100 -752,000 5.60% 53,651,423
2021-10-04 2021-09-29 0.620 74,247,100 +74,000 5.65% 46,033,202
2021-09-30 2021-09-28 0.630 74,173,100 -30,000 5.65% 46,729,053
2021-09-29 2021-09-27 0.570 74,203,100 +90,000 5.65% 42,295,767
2021-09-28 2021-09-24 0.600 74,113,100 +76,000 5.64% 44,467,860
2021-09-27 2021-09-23 0.630 74,037,100 +208,000 5.64% 46,643,373
2021-09-24 2021-09-21 0.630 73,829,100 +126,000 5.62% 46,512,333
2021-09-21 2021-09-17 0.670 73,703,100 +310,000 5.61% 49,381,077
2021-09-20 2021-09-16 0.700 73,393,100 -156,000 5.59% 51,375,170
2021-09-17 2021-09-15 0.630 73,549,100 -100,000 5.60% 46,335,933
2021-09-16 2021-09-14 0.590 73,649,100 +72,000 5.61% 43,452,969
2021-09-15 2021-09-13 0.670 73,577,100 +1,000,000 5.60% 49,296,657
2021-09-14 2021-09-10 0.600 72,577,100 +16,000 5.53% 43,546,260
2021-09-13 2021-09-09 0.600 72,561,100 -612,000 5.53% 43,536,660
2021-09-10 2021-09-08 0.600 73,173,100 -498,000 5.57% 43,903,860
2021-09-09 2021-09-07 0.590 73,671,100 -136,000 5.61% 43,465,949
2021-09-08 2021-09-06 0.570 73,807,100 +458,000 5.62% 42,070,047
2021-09-07 2021-09-03 0.560 73,349,100 -10,000 5.59% 41,075,496
2021-09-02 2021-08-31 0.530 73,359,100 +70,000 5.59% 38,880,323
2021-09-01 2021-08-30 0.495 73,289,100 +10,000 5.58% 36,278,104
2021-08-25 2021-08-23 0.510 73,279,100 +20,000 5.58% 37,372,341
2021-08-24 2021-08-20 0.520 73,259,100 +80,000 5.58% 38,094,732
2021-08-20 2021-08-18 0.570 73,179,100 +6,000 5.57% 41,712,087
2021-08-19 2021-08-17 0.540 73,173,100 +20,000 5.57% 39,513,474
2021-08-16 2021-08-12 0.540 73,153,100 -104,000 5.57% 39,502,674
2021-08-13 2021-08-11 0.560 73,257,100 +98,000 5.58% 41,023,976
2021-08-12 2021-08-10 0.560 73,159,100 +100,000 5.57% 40,969,096
2021-08-11 2021-08-09 0.560 73,059,100 -20,000 5.56% 40,913,096
2021-08-10 2021-08-06 0.560 73,079,100 +210,000 5.57% 40,924,296
2021-08-04 2021-08-02 0.600 72,869,100 -352,000 5.55% 43,721,460
2021-08-03 2021-07-30 0.580 73,221,100 +46,000 5.58% 42,468,238
2021-08-02 2021-07-29 0.570 73,175,100 +10,000 5.57% 41,709,807
2021-07-30 2021-07-28 0.610 73,165,100 -122,000 5.57% 44,630,711
2021-07-29 2021-07-27 0.600 73,287,100 -144,000 5.58% 43,972,260
2021-07-28 2021-07-26 0.620 73,431,100 +62,000 5.59% 45,527,282
2021-07-27 2021-07-23 0.600 73,369,100 +18,000 5.59% 44,021,460
2021-07-21 2021-07-19 0.640 73,351,100 +800,000 5.59% 46,944,704
2021-07-19 2021-07-15 0.650 72,551,100 +596,000 5.53% 47,158,215
2021-07-16 2021-07-14 0.650 71,955,100 -78,000 5.48% 46,770,815
2021-07-13 2021-07-09 0.630 72,033,100 +88,000 5.49% 45,380,853
2021-07-06 2021-07-02 0.700 71,945,100 +14,000 5.48% 50,361,570
2021-07-02 2021-06-29 0.700 71,931,100 -680,000 5.48% 50,351,770
2021-06-28 2021-06-24 0.560 72,611,100 -272,000 5.53% 40,662,216
2021-06-25 2021-06-23 0.610 72,883,100 -78,000 5.55% 44,458,691
2021-06-23 2021-06-21 0.600 72,961,100 -714,000 5.56% 43,776,660
2021-06-22 2021-06-18 0.560 73,675,100 -60,000 5.61% 41,258,056
2021-06-18 2021-06-16 0.590 73,735,100 -200,000 5.62% 43,503,709
2021-06-17 2021-06-15 0.570 73,935,100 +10,000 5.63% 42,143,007
2021-06-16 2021-06-11 0.590 73,925,100 -794,000 5.63% 43,615,809
2021-06-15 2021-06-10 0.580 74,719,100 +30,000 5.69% 43,337,078
2021-06-11 2021-06-09 0.570 74,689,100 -70,000 5.69% 42,572,787
2021-06-09 2021-06-07 0.560 74,759,100 -20,000 5.69% 41,865,096
2021-06-07 2021-06-03 0.560 74,779,100 -112,000 5.69% 41,876,296
2021-06-04 2021-06-02 0.530 74,891,100 +30,000 5.70% 39,692,283
2021-06-03 2021-06-01 0.540 74,861,100 +422,000 5.70% 40,424,994
2021-06-02 2021-05-31 0.560 74,439,100 +40,000 5.67% 41,685,896
2021-06-01 2021-05-28 0.570 74,399,100 +190,000 5.67% 42,407,487
2021-05-31 2021-05-27 0.590 74,209,100 +62,000 5.65% 43,783,369
2021-05-26 2021-05-24 0.570 74,147,100 +4,000 5.65% 42,263,847
2021-05-24 2021-05-20 0.580 74,143,100 -62,000 5.65% 43,002,998
2021-05-21 2021-05-18 0.600 74,205,100 -304,000 5.65% 44,523,060
2021-05-20 2021-05-17 0.570 74,509,100 +10,000 5.67% 42,470,187
2021-05-13 2021-05-11 0.580 74,499,100 +176,000 5.67% 43,209,478
2021-05-12 2021-05-10 0.580 74,323,100 -40,000 5.66% 43,107,398
2021-05-11 2021-05-07 0.580 74,363,100 -144,000 5.66% 43,130,598
2021-05-10 2021-05-06 0.600 74,507,100 -252,000 5.67% 44,704,260
2021-05-07 2021-05-05 0.580 74,759,100 -106,000 5.69% 43,360,278
2021-05-06 2021-05-04 0.610 74,865,100 -90,000 5.70% 45,667,711
2021-05-03 2021-04-29 0.640 74,955,100 -382,000 5.71% 47,971,264
2021-04-30 2021-04-28 0.640 75,337,100 +56,000 5.74% 48,215,744
2021-04-29 2021-04-27 0.650 75,281,100 -780,000 5.73% 48,932,715
2021-04-27 2021-04-23 0.680 76,061,100 -430,000 5.79% 51,721,548
2021-04-22 2021-04-20 0.690 76,491,100 +198,000 5.83% 52,778,859
2021-04-21 2021-04-19 0.700 76,293,100 +18,000 5.81% 53,405,170
2021-04-20 2021-04-16 0.690 76,275,100 +20,000 5.81% 52,629,819
2021-04-19 2021-04-15 0.680 76,255,100 +34,000 5.81% 51,853,468
2021-04-15 2021-04-13 0.680 76,221,100 +50,000 5.80% 51,830,348
2021-04-14 2021-04-12 0.680 76,171,100 -434,000 5.80% 51,796,348
2021-04-13 2021-04-09 0.690 76,605,100 -64,000 5.83% 52,857,519
2021-04-12 2021-04-08 0.690 76,669,100 +30,000 5.84% 52,901,679
2021-04-09 2021-04-07 0.710 76,639,100 +128,000 5.84% 54,413,761
2021-04-07 2021-03-31 0.710 76,511,100 +8,000 5.83% 54,322,881
2021-04-01 2021-03-30 0.690 76,503,100 +398,000 5.83% 52,787,139
2021-03-31 2021-03-29 0.720 76,105,100 -6,000 5.80% 54,795,672
2021-03-29 2021-03-25 0.690 76,111,100 -10,000 5.80% 52,516,659
2021-03-26 2021-03-24 0.680 76,121,100 -28,000 5.80% 51,762,348
2021-03-25 2021-03-23 0.670 76,149,100 +12,000 5.80% 51,019,897
2021-03-24 2021-03-22 0.690 76,137,100 +20,000 5.80% 52,534,599
2021-03-18 2021-03-16 0.720 76,117,100 -32,000 5.80% 54,804,312
2021-03-17 2021-03-15 0.740 76,149,100 +8,000 5.80% 56,350,334
2021-03-16 2021-03-12 0.730 76,141,100 +22,000 5.80% 55,583,003
2021-03-15 2021-03-11 0.730 76,119,100 -254,000 5.80% 55,566,943
2021-03-12 2021-03-10 0.720 76,373,100 +690,000 5.82% 54,988,632
2021-03-10 2021-03-08 0.740 75,683,100 +578,000 5.76% 56,005,494
2021-03-09 2021-03-05 0.790 75,105,100 +120,000 5.72% 59,333,029
2021-03-08 2021-03-04 0.770 74,985,100 +476,000 5.71% 57,738,527
2021-03-05 2021-03-03 0.800 74,509,100 +94,000 5.67% 59,607,280
2021-03-04 2021-03-02 0.790 74,415,100 -2,000 5.67% 58,787,929
2021-03-03 2021-03-01 0.830 74,417,100 +44,000 5.67% 61,766,193
2021-03-02 2021-02-26 0.860 74,373,100 +958,000 5.66% 63,960,866
2021-03-01 2021-02-25 0.860 73,415,100 -210,000 5.59% 63,136,986
2021-02-26 2021-02-24 0.810 73,625,100 +132,000 5.61% 59,636,331
2021-02-25 2021-02-23 0.800 73,493,100 -166,000 5.60% 58,794,480
2021-02-24 2021-02-22 0.780 73,659,100 +1,214,000 5.61% 57,454,098
2021-02-23 2021-02-19 0.740 72,445,100 +1,544,000 5.52% 53,609,374
2021-02-22 2021-02-18 0.700 70,901,100 -252,000 5.40% 49,630,770
2021-02-19 2021-02-17 0.680 71,153,100 +30,000 5.42% 48,384,108
2021-02-18 2021-02-16 0.650 71,123,100 +14,000 5.42% 46,230,015
2021-02-17 2021-02-11 0.610 71,109,100 +342,000 5.42% 43,376,551
2021-02-10 2021-02-08 0.590 70,767,100 -26,000 5.39% 41,752,589
2021-02-09 2021-02-05 0.580 70,793,100 -26,000 5.39% 41,059,998
2021-02-08 2021-02-04 0.610 70,819,100 -524,000 5.39% 43,199,651
2021-02-05 2021-02-03 0.620 71,343,100 +20,000 5.43% 44,232,722
2021-02-04 2021-02-02 0.610 71,323,100 -160,000 5.43% 43,507,091
2021-02-03 2021-02-01 0.620 71,483,100 -44,000 5.44% 44,319,522
2021-02-02 2021-01-29 0.630 71,527,100 -356,000 5.45% 45,062,073
2021-02-01 2021-01-28 0.660 71,883,100 +350,000 5.47% 47,442,846
2021-01-29 2021-01-27 0.700 71,533,100 +20,000 5.45% 50,073,170
2021-01-28 2021-01-26 0.660 71,513,100 +12,000 5.45% 47,198,646
2021-01-27 2021-01-25 0.660 71,501,100 +980,000 5.45% 47,190,726
2021-01-26 2021-01-22 0.630 70,521,100 -444,000 5.37% 44,428,293
2021-01-25 2021-01-21 0.650 70,965,100 -510,000 5.40% 46,127,315
2021-01-22 2021-01-20 0.630 71,475,100 -100,000 5.44% 45,029,313
2021-01-21 2021-01-19 0.640 71,575,100 -22,000 5.45% 45,808,064
2021-01-20 2021-01-18 0.630 71,597,100 -416,000 5.45% 45,106,173
2021-01-19 2021-01-15 0.680 72,013,100 -390,000 5.48% 48,968,908
2021-01-18 2021-01-14 0.710 72,403,100 -374,000 5.51% 51,406,201
2021-01-15 2021-01-13 0.710 72,777,100 +330,000 5.54% 51,671,741
2021-01-14 2021-01-12 0.680 72,447,100 -336,000 5.52% 49,264,028
2021-01-13 2021-01-11 0.680 72,783,100 -20,000 5.54% 49,492,508
2021-01-12 2021-01-08 0.660 72,803,100 -2,000 5.54% 48,050,046
2021-01-11 2021-01-07 0.690 72,805,100 +46,000 5.54% 50,235,519
2021-01-08 2021-01-06 0.690 72,759,100 -100,000 5.54% 50,203,779
2021-01-07 2021-01-05 0.600 72,859,100 -34,000 5.55% 43,715,460
2021-01-06 2021-01-04 0.640 72,893,100 -10,000 5.55% 46,651,584
2021-01-05 2020-12-31 0.660 72,903,100 -286,000 5.55% 48,116,046
2021-01-04 2020-12-29 0.580 73,189,100 +710,000 5.57% 42,449,678
2020-12-30 2020-12-28 0.530 72,479,100 +110,000 5.52% 38,413,923
2020-12-29 2020-12-24 0.450 72,369,100 -10,000 5.51% 32,566,095
2020-12-23 2020-12-21 0.430 72,379,100 +2,000 5.51% 31,123,013
2020-12-22 2020-12-18 0.425 72,377,100 +94,000 5.51% 30,760,268
2020-12-21 2020-12-17 0.460 72,283,100 -4,000 5.50% 33,250,226
2020-12-18 2020-12-16 0.445 72,287,100 -408,000 5.51% 32,167,760
2020-12-17 2020-12-15 0.425 72,695,100 -694,000 5.54% 30,895,418
2020-12-16 2020-12-14 0.420 73,389,100 -114,000 5.59% 30,823,422
2020-12-15 2020-12-11 0.420 73,503,100 -432,000 5.60% 30,871,302
2020-12-10 2020-12-08 0.410 73,935,100 +120,000 5.63% 30,313,391
2020-12-09 2020-12-07 0.400 73,815,100 +630,000 5.62% 29,526,040
2020-12-08 2020-12-04 0.405 73,185,100 +894,000 5.57% 29,639,966
2020-12-07 2020-12-03 0.380 72,291,100 -1,314,000 5.51% 27,470,618
2020-12-03 2020-12-01 0.375 73,605,100 -1,060,000 5.61% 27,601,912
2020-12-02 2020-11-30 0.385 74,665,100 +56,000 5.69% 28,746,064
2020-12-01 2020-11-27 0.415 74,609,100 +16,000 5.68% 30,962,776
2020-11-30 2020-11-26 0.440 74,593,100 +86,000 5.68% 32,820,964
2020-11-27 2020-11-25 0.435 74,507,100 -4,000 5.67% 32,410,588
2020-11-26 2020-11-24 0.440 74,511,100 +180,000 5.67% 32,784,884
2020-11-25 2020-11-23 0.415 74,331,100 -304,000 5.66% 30,847,406
2020-11-24 2020-11-20 0.370 74,635,100 +20,000 5.68% 27,614,987
2020-11-23 2020-11-19 0.370 74,615,100 +10,000 5.68% 27,607,587
2020-11-20 2020-11-18 0.380 74,605,100 +4,000 5.68% 28,349,938
2020-11-19 2020-11-17 0.390 74,601,100 -284,000 5.68% 29,094,429
2020-11-18 2020-11-16 0.390 74,885,100 -588,000 5.70% 29,205,189
2020-11-17 2020-11-13 0.370 75,473,100 -488,000 5.75% 27,925,047
2020-11-16 2020-11-12 0.360 75,961,100 -208,000 5.78% 27,345,996
2020-11-13 2020-11-11 0.350 76,169,100 -128,000 5.80% 26,659,185
2020-11-12 2020-11-10 0.345 76,297,100 -50,000 5.81% 26,322,499
2020-11-11 2020-11-09 0.340 76,347,100 -174,000 5.81% 25,958,014
2020-11-10 2020-11-06 0.320 76,521,100 -400,000 5.83% 24,486,752
2020-11-02 2020-10-29 0.315 76,921,100 +50,000 5.86% 24,230,146
2020-10-27 2020-10-22 0.300 76,871,100 +644,000 5.85% 23,061,330
2020-10-23 2020-10-21 0.320 76,227,100 -92,000 5.81% 24,392,672
2020-10-14 2020-10-09 0.315 76,319,100 +68,000 5.81% 24,040,516
2020-10-12 2020-10-08 0.320 76,251,100 -270,000 5.81% 24,400,352
2020-10-08 2020-10-06 0.330 76,521,100 -8,000 5.83% 25,251,963
2020-10-06 2020-09-30 0.330 76,529,100 +300,000 5.83% 25,254,603
2020-09-30 2020-09-28 0.360 76,229,100 +20,000 5.81% 27,442,476
2020-09-29 2020-09-25 0.330 76,209,100 -318,000 5.80% 25,149,003
2020-09-28 2020-09-24 0.315 76,527,100 -134,000 5.83% 24,106,036
2020-09-25 2020-09-23 0.340 76,661,100 +30,000 5.84% 26,064,774
2020-09-24 2020-09-22 0.325 76,631,100 -72,000 5.84% 24,905,108
2020-09-23 2020-09-21 0.280 76,703,100 -420,000 5.84% 21,476,868
2020-09-21 2020-09-17 0.280 77,123,100 +192,000 5.87% 21,594,468
2020-09-18 2020-09-16 0.280 76,931,100 +10,000 5.86% 21,540,708
2020-09-17 2020-09-15 0.280 76,921,100 -4,000 5.86% 21,537,908
2020-09-08 2020-09-04 0.280 76,925,100 -20,000 5.86% 21,539,028
2020-09-07 2020-09-03 0.280 76,945,100 +46,000 5.86% 21,544,628
2020-09-03 2020-09-01 0.280 76,899,100 +856,000 5.86% 21,531,748
2020-09-02 2020-08-31 0.270 76,043,100 -500 5.79% 20,531,637
2020-09-01 2020-08-28 0.260 76,043,600 -108,000 5.79% 19,771,336
2020-08-28 2020-08-26 0.265 76,151,600 +56,000 5.80% 20,180,174
2020-08-27 2020-08-25 0.265 76,095,600 +156,000 5.80% 20,165,334
2020-08-26 2020-08-24 0.270 75,939,600 +312,000 5.78% 20,503,692
2020-08-12 2020-08-10 0.280 75,627,600 +40,000 5.76% 21,175,728
2020-08-10 2020-08-06 0.295 75,587,600 -170,000 5.76% 22,298,342
2020-08-04 2020-07-31 0.270 75,757,600 +20,000 5.77% 20,454,552
2020-07-31 2020-07-29 0.270 75,737,600 +12,000 5.77% 20,449,152
2020-07-29 2020-07-27 0.260 75,725,600 +20,000 5.77% 19,688,656
2020-07-28 2020-07-24 0.265 75,705,600 -30,000 5.77% 20,061,984
2020-07-27 2020-07-23 0.270 75,735,600 +200,000 5.77% 20,448,612
2020-07-24 2020-07-22 0.280 75,535,600 -80,000 5.75% 21,149,968
2020-07-21 2020-07-17 0.285 75,615,600 +396,000 5.76% 21,550,446
2020-07-15 2020-07-13 0.295 75,219,600 -98,000 5.73% 22,189,782
2020-07-14 2020-07-10 0.300 75,317,600 -5,768,000 5.74% 22,595,280
2020-07-13 2020-07-09 0.290 81,085,600 +20,000 6.18% 23,514,824
2020-07-08 2020-07-06 0.295 81,065,600 -14,000 6.17% 23,914,352
2020-07-07 2020-07-03 0.290 81,079,600 -48,000 6.17% 23,513,084
2020-07-03 2020-06-30 0.295 81,127,600 -40,000 6.18% 23,932,642
2020-07-02 2020-06-29 0.285 81,167,600 -6,000 6.18% 23,132,766
2020-06-30 2020-06-26 0.280 81,173,600 +40,000 6.18% 22,728,608
2020-06-29 2020-06-24 0.300 81,133,600 +6,000 6.18% 24,340,080
2020-06-23 2020-06-19 0.315 81,127,600 +344,000 6.18% 25,555,194
2020-06-19 2020-06-17 0.300 80,783,600 -40,000 6.15% 24,235,080
2020-06-16 2020-06-12 0.300 80,823,600 -10,000 6.16% 24,247,080
2020-06-11 2020-06-09 0.295 80,833,600 -204,000 6.16% 23,845,912
2020-06-05 2020-06-03 0.295 81,037,600 -20,000 6.17% 23,906,092
2020-05-28 2020-05-26 0.315 81,057,600 +4,000 6.17% 25,533,144
2020-05-27 2020-05-25 0.305 81,053,600 -24,000 6.17% 24,721,348
2020-05-21 2020-05-19 0.330 81,077,600 +210,000 6.17% 26,755,608
2020-05-20 2020-05-18 0.315 80,867,600 -34,000 6.16% 25,473,294
2020-05-19 2020-05-15 0.320 80,901,600 -8,000 6.16% 25,888,512
2020-05-14 2020-05-12 0.350 80,909,600 -486,000 6.16% 28,318,360
2020-05-13 2020-05-11 0.340 81,395,600 +20,000 6.20% 27,674,504
2020-05-12 2020-05-08 0.325 81,375,600 -500,000 6.20% 26,447,070
2020-05-08 2020-05-06 0.325 81,875,600 +4,000 6.24% 26,609,570
2020-05-07 2020-05-05 0.320 81,871,600 +200,000 6.24% 26,198,912
2020-05-06 2020-05-04 0.310 81,671,600 +80,000 6.22% 25,318,196
2020-04-27 2020-04-23 0.285 81,591,600 +30,000 6.21% 23,253,606
2020-04-09 2020-04-07 0.305 81,561,600 -200,000 6.21% 24,876,288
2020-04-06 2020-04-02 0.315 81,761,600 +100,000 6.23% 25,754,904
2020-04-03 2020-04-01 0.305 81,661,600 +10,000 6.22% 24,906,788
2020-04-01 2020-03-30 0.330 81,651,600 +30,000 6.22% 26,945,028
2020-03-31 2020-03-27 0.355 81,621,600 +6,000 6.22% 28,975,668
2020-03-26 2020-03-24 0.390 81,615,600 +202,000 6.22% 31,830,084
2020-03-25 2020-03-23 0.395 81,413,600 -16,000 6.20% 32,158,372
2020-03-24 2020-03-20 0.415 81,429,600 -200,000 6.20% 33,793,284
2020-03-23 2020-03-19 0.390 81,629,600 +104,000 6.22% 31,835,544
2020-03-18 2020-03-16 0.410 81,525,600 -140,000 6.21% 33,425,496
2020-03-17 2020-03-13 0.455 81,665,600 +634,000 6.22% 37,157,848
2020-03-16 2020-03-12 0.420 81,031,600 -352,000 6.17% 34,033,272
2020-03-13 2020-03-11 0.430 81,383,600 -568,000 6.20% 34,994,948
2020-03-12 2020-03-10 0.415 81,951,600 -130,000 6.24% 34,009,914
2020-03-11 2020-03-09 0.335 82,081,600 +108,000 6.25% 27,497,336
2020-03-10 2020-03-06 0.345 81,973,600 -100,000 6.24% 28,280,892
2020-03-06 2020-03-04 0.315 82,073,600 -10,000 6.25% 25,853,184
2020-03-05 2020-03-03 0.305 82,083,600 -64,000 6.25% 25,035,498
2020-03-04 2020-03-02 0.310 82,147,600 -316,000 6.26% 25,465,756
2020-02-24 2020-02-20 0.290 82,463,600 -10,000 6.28% 23,914,444
2020-02-20 2020-02-18 0.290 82,473,600 -6,000 6.28% 23,917,344
2020-02-18 2020-02-14 0.295 82,479,600 +20,000 6.28% 24,331,482
2020-02-17 2020-02-13 0.280 82,459,600 -120,000 6.28% 23,088,688
2020-02-13 2020-02-11 0.255 82,579,600 -18,000 6.29% 21,057,798
2020-02-12 2020-02-10 0.255 82,597,600 +306,000 6.29% 21,062,388
2020-02-05 2020-02-03 0.250 82,291,600 -146,000 6.27% 20,572,900
2020-01-30 2020-01-24 0.275 82,437,600 +2,000 6.28% 22,670,340
2020-01-21 2020-01-17 0.285 82,435,600 +200,000 6.28% 23,494,146
2020-01-20 2020-01-16 0.290 82,235,600 +100,000 6.26% 23,848,324
2020-01-17 2020-01-15 0.280 82,135,600 +68,000 6.26% 22,997,968
2020-01-13 2020-01-09 0.285 82,067,600 +120,000 6.25% 23,389,266
2020-01-10 2020-01-08 0.295 81,947,600 -100,000 6.24% 24,174,542
2020-01-07 2020-01-03 0.290 82,047,600 -4,000 6.25% 23,793,804
2020-01-03 2019-12-31 0.300 82,051,600 -90,000 6.25% 24,615,480
2020-01-02 2019-12-27 0.305 82,141,600 -80,000 6.26% 25,053,188
2019-12-30 2019-12-24 0.310 82,221,600 -18,000 6.26% 25,488,696
2019-12-23 2019-12-19 0.305 82,239,600 -6,000 6.26% 25,083,078
2019-12-20 2019-12-18 0.305 82,245,600 -36,000 6.26% 25,084,908
2019-12-18 2019-12-16 0.310 82,281,600 +96,000 6.27% 25,507,296
2019-12-11 2019-12-09 0.315 82,185,600 -4,000 6.26% 25,888,464
2019-12-09 2019-12-05 0.315 82,189,600 -50,000 6.26% 25,889,724
2019-12-06 2019-12-04 0.300 82,239,600 -6,000 6.26% 24,671,880
2019-12-05 2019-12-03 0.295 82,245,600 -264,000 6.26% 24,262,452
2019-12-04 2019-12-02 0.275 82,509,600 -106,000 6.28% 22,690,140
2019-12-03 2019-11-29 0.300 82,615,600 -112,000 6.29% 24,784,680
2019-11-29 2019-11-27 0.305 82,727,600 -274,000 6.30% 25,231,918
2019-11-28 2019-11-26 0.285 83,001,600 -602,000 6.32% 23,655,456
2019-11-27 2019-11-25 0.270 83,603,600 -4,000 6.37% 22,572,972
2019-11-26 2019-11-22 0.248 83,607,600 +88,000 6.37% 20,734,685
2019-11-25 2019-11-21 0.236 83,519,600 +1,284,000 6.36% 19,710,626
2019-11-20 2019-11-18 0.295 82,235,600 +20,000 6.26% 24,259,502
2019-11-19 2019-11-15 0.310 82,215,600 +144,000 6.26% 25,486,836
2019-11-18 2019-11-14 0.305 82,071,600 +22,000 6.25% 25,031,838
2019-11-15 2019-11-13 0.305 82,049,600 +108,000 6.25% 25,025,128
2019-11-14 2019-11-12 0.295 81,941,600 -610,000 6.24% 24,172,772
2019-11-13 2019-11-11 0.325 82,551,600 -110,000 6.29% 26,829,270
2019-11-11 2019-11-07 0.340 82,661,600 -8,000 6.30% 28,104,944
2019-11-08 2019-11-06 0.355 82,669,600 +94,000 6.30% 29,347,708
2019-11-07 2019-11-05 0.320 82,575,600 +340,000 6.29% 26,424,192
2019-11-06 2019-11-04 0.335 82,235,600 +10,000 6.26% 27,548,926
2019-11-01 2019-10-30 0.325 82,225,600 -58,000 6.26% 26,723,320
2019-10-31 2019-10-29 0.345 82,283,600 -76,000 6.27% 28,387,842
2019-10-29 2019-10-25 0.340 82,359,600 +230,000 6.27% 28,002,264
2019-10-28 2019-10-24 0.365 82,129,600 +200,000 6.25% 29,977,304
2019-10-25 2019-10-23 0.365 81,929,600 +76,000 6.24% 29,904,304
2019-10-24 2019-10-22 0.370 81,853,600 +10,000 6.23% 30,285,832
2019-10-22 2019-10-18 0.385 81,843,600 -140,000 6.23% 31,509,786
2019-10-17 2019-10-15 0.370 81,983,600 +78,000 6.24% 30,333,932
2019-10-16 2019-10-14 0.380 81,905,600 -10,000 6.24% 31,124,128
2019-10-15 2019-10-11 0.365 81,915,600 -132,000 6.24% 29,899,194
2019-10-02 2019-09-27 0.355 82,047,600 +4,480,000 6.25% 29,126,898
2019-09-27 2019-09-25 0.375 77,567,600 +230,000 5.91% 29,087,850
2019-09-25 2019-09-23 0.365 77,337,600 -70,000 5.89% 28,228,224
2019-09-09 2019-09-05 0.430 77,407,600 -1,160,000 5.90% 33,285,268
2019-09-06 2019-09-04 0.430 78,567,600 +74,000 5.98% 33,784,068
2019-09-05 2019-09-03 0.445 78,493,600 +206,000 5.98% 34,929,652
2019-09-04 2019-09-02 0.450 78,287,600 +400,000 5.96% 35,229,420
2019-08-30 2019-08-28 0.430 77,887,600 -110,000 5.93% 33,491,668
2019-08-29 2019-08-27 0.410 77,997,600 -64,000 5.94% 31,979,016
2019-08-28 2019-08-26 0.370 78,061,600 +14,000 5.94% 28,882,792
2019-08-27 2019-08-23 0.390 78,047,600 -10,000 5.94% 30,438,564
2019-08-23 2019-08-21 0.380 78,057,600 -7,500 5.94% 29,661,888
2019-08-21 2019-08-19 0.365 78,065,100 +76,000 5.95% 28,493,762
2019-08-16 2019-08-14 0.375 77,989,100 +2,000 5.94% 29,245,912
2019-08-08 2019-08-06 0.365 77,987,100 -100,000 5.94% 28,465,292
2019-08-07 2019-08-05 0.355 78,087,100 +92,000 5.95% 27,720,920
2019-08-06 2019-08-02 0.385 77,995,100 -18,000 5.94% 30,028,114
2019-08-02 2019-07-31 0.360 78,013,100 +20,000 5.94% 28,084,716
2019-07-30 2019-07-26 0.375 77,993,100 +110,000 5.94% 29,247,412
2019-07-29 2019-07-25 0.375 77,883,100 -46,000 5.93% 29,206,162
2019-07-26 2019-07-24 0.380 77,929,100 +30,000 5.93% 29,613,058
2019-07-25 2019-07-23 0.365 77,899,100 -96,000 5.93% 28,433,172
2019-07-24 2019-07-22 0.375 77,995,100 +50,000 5.94% 29,248,162
2019-07-23 2019-07-19 0.400 77,945,100 +10,000 5.94% 31,178,040
2019-07-17 2019-07-15 0.410 77,935,100 -100,000 5.94% 31,953,391
2019-07-16 2019-07-12 0.410 78,035,100 +120,000 5.94% 31,994,391
2019-07-11 2019-07-09 0.410 77,915,100 -2,000 5.93% 31,945,191
2019-07-08 2019-07-04 0.410 77,917,100 -60,000 5.93% 31,946,011
2019-07-03 2019-06-28 0.435 77,977,100 -624,000 5.94% 33,920,038
2019-07-02 2019-06-27 0.430 78,601,100 -200,000 5.99% 33,798,473
2019-06-28 2019-06-26 0.465 78,801,100 +100,000 6.00% 36,642,512
2019-06-27 2019-06-25 0.470 78,701,100 -100,000 5.99% 36,989,517
2019-06-21 2019-06-19 0.475 78,801,100 +40,000 6.00% 37,430,522
2019-06-17 2019-06-13 0.470 78,761,100 -34,000 6.00% 37,017,717
2019-06-06 2019-06-04 0.450 78,795,100 -920,000 6.00% 35,457,795
2019-06-05 2019-06-03 0.460 79,715,100 -196,000 6.07% 36,668,946
2019-06-04 2019-05-31 0.465 79,911,100 -46,000 6.09% 37,158,662
2019-05-31 2019-05-29 0.470 79,957,100 -30,000 6.09% 37,579,837
2019-05-21 2019-05-17 0.470 79,987,100 -550,000 6.09% 37,593,937
2019-05-17 2019-05-15 0.485 80,537,100 -100,000 6.13% 39,060,494
2019-05-14 2019-05-09 0.475 80,637,100 -2,000 6.14% 38,302,622
2019-05-09 2019-05-07 0.485 80,639,100 +392,000 6.14% 39,109,964
2019-05-08 2019-05-06 0.480 80,247,100 +66,000 6.11% 38,518,608
2019-05-07 2019-05-03 0.520 80,181,100 +78,000 6.11% 41,694,172
2019-05-06 2019-05-02 0.520 80,103,100 -202,000 6.10% 41,653,612
2019-05-03 2019-04-30 0.530 80,305,100 -66,000 6.12% 42,561,703
2019-04-30 2019-04-26 0.530 80,371,100 -592,000 6.12% 42,596,683
2019-04-29 2019-04-25 0.550 80,963,100 -268,000 6.17% 44,529,705
2019-04-26 2019-04-24 0.550 81,231,100 -170,000 6.19% 44,677,105
2019-04-25 2019-04-23 0.570 81,401,100 -200,000 6.20% 46,398,627
2019-04-24 2019-04-18 0.570 81,601,100 -48,000 6.21% 46,512,627
2019-04-23 2019-04-17 0.580 81,649,100 -244,000 6.22% 47,356,478
2019-04-18 2019-04-16 0.560 81,893,100 -250,000 6.24% 45,860,136
2019-04-17 2019-04-15 0.570 82,143,100 +50,000 6.26% 46,821,567
2019-04-16 2019-04-12 0.540 82,093,100 +32,000 6.25% 44,330,274
2019-04-15 2019-04-11 0.520 82,061,100 -898,000 6.25% 42,671,772
2019-04-12 2019-04-10 0.530 82,959,100 -54,000 6.32% 43,968,323
2019-04-11 2019-04-09 0.540 83,013,100 -136,000 6.32% 44,827,074
2019-04-10 2019-04-08 0.520 83,149,100 -84,000 6.33% 43,237,532
2019-04-09 2019-04-04 0.530 83,233,100 +18,000 6.34% 44,113,543
2019-04-08 2019-04-03 0.550 83,215,100 +706,000 6.34% 45,768,305
2019-04-04 2019-04-02 0.510 82,509,100 +1,016,000 6.28% 42,079,641
2019-04-03 2019-04-01 0.470 81,493,100 +618,000 6.21% 38,301,757
2019-04-02 2019-03-29 0.490 80,875,100 -90,000 6.16% 39,628,799
2019-04-01 2019-03-28 0.475 80,965,100 -376,000 6.17% 38,458,422
2019-03-29 2019-03-27 0.490 81,341,100 +178,000 6.19% 39,857,139
2019-03-28 2019-03-26 0.485 81,163,100 +500,000 6.18% 39,364,104
2019-03-27 2019-03-25 0.480 80,663,100 +542,000 6.14% 38,718,288
2019-03-26 2019-03-22 0.530 80,121,100 +150,000 6.10% 42,464,183
2019-03-22 2019-03-20 0.550 79,971,100 +310,000 6.09% 43,984,105
2019-03-21 2019-03-19 0.580 79,661,100 +50,000 6.07% 46,203,438
2019-03-14 2019-03-12 0.620 79,611,100 +30,000 6.06% 49,358,882
2019-03-13 2019-03-11 0.600 79,581,100 +264,000 6.06% 47,748,660
2019-03-12 2019-03-08 0.570 79,317,100 -34,000 6.04% 45,210,747
2019-03-07 2019-03-05 0.590 79,351,100 +116,000 6.04% 46,817,149
2019-03-06 2019-03-04 0.600 79,235,100 +24,000 6.03% 47,541,060
2019-03-05 2019-03-01 0.640 79,211,100 -40,000 6.03% 50,695,104
2019-03-04 2019-02-28 0.630 79,251,100 +308,000 6.04% 49,928,193
2019-03-01 2019-02-27 0.620 78,943,100 -36,000 6.01% 48,944,722
2019-02-28 2019-02-26 0.640 78,979,100 -814,000 6.01% 50,546,624
2019-02-27 2019-02-25 0.660 79,793,100 -1,300,000 6.08% 52,663,446
2019-02-26 2019-02-22 0.650 81,093,100 -90,000 6.18% 52,710,515
2019-02-25 2019-02-21 0.610 81,183,100 +6,000 6.18% 49,521,691
2019-02-22 2019-02-20 0.630 81,177,100 +4,000 6.18% 51,141,573
2019-02-21 2019-02-19 0.650 81,173,100 -418,000 6.18% 52,762,515
2019-02-19 2019-02-15 0.700 81,591,100 -298,000 6.21% 57,113,770
2019-02-15 2019-02-13 0.700 81,889,100 -24,000 6.24% 57,322,370
2019-02-14 2019-02-12 0.680 81,913,100 -4,000 6.24% 55,700,908
2019-02-13 2019-02-11 0.670 81,917,100 +82,000 6.24% 54,884,457
2019-02-11 2019-02-04 0.640 81,835,100 +100,000 6.23% 52,374,464
2019-02-08 2019-01-31 0.650 81,735,100 -18,000 6.22% 53,127,815
2019-01-31 2019-01-29 0.630 81,753,100 -300,000 6.23% 51,504,453
2019-01-30 2019-01-28 0.620 82,053,100 -10,000 6.25% 50,872,922
2019-01-28 2019-01-24 0.570 82,063,100 +40,000 6.25% 46,775,967
2019-01-25 2019-01-23 0.570 82,023,100 +20,000 6.25% 46,753,167
2019-01-24 2019-01-22 0.560 82,003,100 -50,000 6.25% 45,921,736
2019-01-15 2019-01-11 0.570 82,053,100 -10,000 6.25% 46,770,267
2019-01-14 2019-01-10 0.570 82,063,100 +152,000 6.25% 46,775,967
2019-01-11 2019-01-09 0.610 81,911,100 +140,000 6.24% 49,965,771
2019-01-10 2019-01-08 0.560 81,771,100 +42,000 6.23% 45,791,816
2019-01-09 2019-01-07 0.590 81,729,100 +100,000 6.22% 48,220,169
2019-01-08 2019-01-04 0.590 81,629,100 +152,000 6.22% 48,161,169
2019-01-07 2019-01-03 0.580 81,477,100 +188,000 6.20% 47,256,718
2019-01-04 2019-01-02 0.580 81,289,100 +78,000 6.19% 47,147,678
2019-01-03 2018-12-31 0.560 81,211,100 +240,000 6.18% 45,478,216
2019-01-02 2018-12-27 0.610 80,971,100 +258,000 6.17% 49,392,371
2018-12-28 2018-12-24 0.680 80,713,100 +160,000 6.15% 54,884,908
2018-12-27 2018-12-20 0.760 80,553,100 +1,608,000 6.13% 61,220,356
2018-12-21 2018-12-19 0.680 78,945,100 -388,000 6.01% 53,682,668
2018-12-20 2018-12-18 0.740 79,333,100 -60,000 6.04% 58,706,494
2018-12-19 2018-12-17 0.740 79,393,100 -100,000 6.05% 58,750,894
2018-12-18 2018-12-14 0.760 79,493,100 -180,000 6.05% 60,414,756
2018-12-14 2018-12-12 0.780 79,673,100 -2,000 6.07% 62,145,018
2018-12-13 2018-12-11 0.760 79,675,100 -20,000 6.07% 60,553,076
2018-12-11 2018-12-07 0.770 79,695,100 +1,576,000 6.07% 61,365,227
2018-12-07 2018-12-05 0.700 78,119,100 -60,000 5.95% 54,683,370
2018-12-04 2018-11-30 0.680 78,179,100 -198,000 5.95% 53,161,788
2018-11-30 2018-11-28 0.610 78,377,100 -120,000 5.97% 47,810,031
2018-11-28 2018-11-26 0.650 78,497,100 -54,000 5.98% 51,023,115
2018-11-27 2018-11-23 0.620 78,551,100 +54,000 5.98% 48,701,682
2018-11-26 2018-11-22 0.620 78,497,100 -82,000 5.98% 48,668,202
2018-11-23 2018-11-21 0.620 78,579,100 -330,000 5.98% 48,719,042
2018-11-22 2018-11-20 0.630 78,909,100 +70,000 6.01% 49,712,733
2018-11-21 2018-11-19 0.620 78,839,100 -618,000 6.00% 48,880,242
2018-11-20 2018-11-16 0.640 79,457,100 +40,000 6.05% 50,852,544
2018-11-16 2018-11-14 0.670 79,417,100 -40,000 6.05% 53,209,457
2018-11-15 2018-11-13 0.690 79,457,100 -40,000 6.05% 54,825,399
2018-11-14 2018-11-12 0.680 79,497,100 -228,000 6.05% 54,058,028
2018-11-12 2018-11-08 0.600 79,725,100 +120,000 6.07% 47,835,060
2018-11-07 2018-11-05 0.580 79,605,100 +90,000 6.06% 46,170,958
2018-11-06 2018-11-02 0.600 79,515,100 +740,000 6.06% 47,709,060
2018-11-05 2018-11-01 0.570 78,775,100 -420,000 6.00% 44,901,807
2018-10-31 2018-10-29 0.570 79,195,100 -120,000 6.03% 45,141,207
2018-10-30 2018-10-26 0.580 79,315,100 +20,000 6.04% 46,002,758
2018-10-29 2018-10-25 0.600 79,295,100 +40,000 6.04% 47,577,060
2018-10-26 2018-10-24 0.620 79,255,100 +180,000 6.04% 49,138,162
2018-10-24 2018-10-22 0.650 79,075,100 +20,000 6.02% 51,398,815
2018-10-23 2018-10-19 0.620 79,055,100 +230,000 6.02% 49,014,162
2018-10-16 2018-10-12 0.690 78,825,100 +100,000 6.00% 54,389,319
2018-10-15 2018-10-11 0.700 78,725,100 -18,000 6.00% 55,107,570
2018-10-05 2018-10-03 0.750 78,743,100 -86,000 6.00% 59,057,325
2018-10-04 2018-10-02 0.750 78,829,100 -110,000 6.00% 59,121,825
2018-10-03 2018-09-28 0.750 78,939,100 +138,000 6.01% 59,204,325
2018-09-28 2018-09-26 0.710 78,801,100 +70,000 6.00% 55,948,781
2018-09-21 2018-09-19 0.730 78,731,100 -38,000 6.00% 57,473,703
2018-09-20 2018-09-18 0.680 78,769,100 +100,000 6.00% 53,562,988
2018-09-19 2018-09-17 0.690 78,669,100 +40,000 5.99% 54,281,679
2018-09-18 2018-09-14 0.690 78,629,100 +40,000 5.99% 54,254,079
2018-09-13 2018-09-11 0.760 78,589,100 -282,000 5.99% 59,727,716
2018-09-11 2018-09-07 0.790 78,871,100 -50,000 6.01% 62,308,169
2018-09-03 2018-08-30 0.800 78,921,100 +40,000 6.01% 63,136,880
2018-08-29 2018-08-27 0.850 78,881,100 +78,000 6.01% 67,048,935
2018-08-28 2018-08-24 0.850 78,803,100 +2,000 6.00% 66,982,635
2018-08-23 2018-08-21 0.890 78,801,100 -20,000 6.00% 70,132,979
2018-08-16 2018-08-14 0.870 78,821,100 +40,000 6.00% 68,574,357
2018-08-15 2018-08-13 0.880 78,781,100 -346,000 6.00% 69,327,368
2018-08-14 2018-08-10 0.880 79,127,100 +28,000 6.03% 69,631,848
2018-08-13 2018-08-09 0.890 79,099,100 +200,000 6.02% 70,398,199
2018-08-10 2018-08-08 0.890 78,899,100 -16,000 6.01% 70,220,199
2018-08-09 2018-08-07 0.890 78,915,100 +4,000 6.01% 70,234,439
2018-08-06 2018-08-02 0.920 78,911,100 +100,000 6.01% 72,598,212
2018-08-03 2018-08-01 0.920 78,811,100 -100,000 6.00% 72,506,212
2018-08-02 2018-07-31 0.920 78,911,100 -1,670,000 6.01% 72,598,212
2018-08-01 2018-07-30 0.930 80,581,100 +8,000 6.14% 74,940,423
2018-07-31 2018-07-27 0.930 80,573,100 -30,000 6.14% 74,932,983
2018-07-30 2018-07-26 0.940 80,603,100 -50,000 6.14% 75,766,914
2018-07-23 2018-07-19 0.950 80,653,100 -16,992,000 6.14% 76,620,445
2018-07-20 2018-07-18 0.970 97,645,100 +66,000 7.44% 94,715,747
2018-07-19 2018-07-17 0.970 97,579,100 -72,000 7.43% 94,651,727
2018-07-18 2018-07-16 0.960 97,651,100 +6,000 7.44% 93,745,056
2018-07-17 2018-07-13 0.960 97,645,100 -600,000 7.44% 93,739,296
2018-07-16 2018-07-12 0.950 98,245,100 -202,000 7.48% 93,332,845
2018-07-12 2018-07-10 0.950 98,447,100 -500,000 7.50% 93,524,745
2018-07-10 2018-07-06 0.920 98,947,100 -12,068,000 7.54% 91,031,332
2018-07-09 2018-07-05 0.950 111,015,100 +66,000 8.45% 105,464,345
2018-07-06 2018-07-04 0.980 110,949,100 +8,000 8.45% 108,730,118
2018-07-05 2018-07-03 1.020 110,941,100 +70,000 8.45% 113,159,922
2018-07-04 2018-06-29 1.050 110,871,100 -30,000 8.44% 116,414,655
2018-07-03 2018-06-28 1.020 110,901,100 -80,000 8.45% 113,119,122
2018-06-29 2018-06-27 1.010 110,981,100 +110,000 8.45% 112,090,911
2018-06-28 2018-06-26 1.010 110,871,100 +10,000 8.44% 111,979,811
2018-06-27 2018-06-25 1.100 110,861,100 -60,000 8.44% 121,947,210
2018-06-21 2018-06-19 1.150 110,921,100 -12,000 8.45% 127,559,265
2018-06-20 2018-06-15 1.190 110,933,100 -20,000 8.45% 132,010,389
2018-06-19 2018-06-14 1.190 110,953,100 -50,000 8.45% 132,034,189
2018-06-15 2018-06-13 1.200 111,003,100 -100,000 8.45% 133,203,720
2018-06-13 2018-06-11 1.190 111,103,100 -274,000 8.46% 132,212,689
2018-06-11 2018-06-07 1.200 111,377,100 -116,000 8.48% 133,652,520
2018-06-07 2018-06-05 1.190 111,493,100 +20,000 8.49% 132,676,789
2018-06-06 2018-06-04 1.190 111,473,100 -90,000 8.49% 132,652,989
2018-06-05 2018-06-01 1.170 111,563,100 +48,000 8.50% 130,528,827
2018-06-04 2018-05-31 1.160 111,515,100 -190,000 8.49% 129,357,516
2018-06-01 2018-05-30 1.140 111,705,100 +60,000 8.51% 127,343,814
2018-05-28 2018-05-24 1.200 111,645,100 +18,000 8.50% 133,974,120
2018-05-25 2018-05-23 1.210 111,627,100 +4,000 8.50% 135,068,791
2018-05-23 2018-05-18 1.170 111,623,100 +10,000 8.50% 130,599,027
2018-05-18 2018-05-16 1.180 111,613,100 +20,000 8.50% 131,703,458
2018-05-17 2018-05-15 1.180 111,593,100 +172,000 8.50% 131,679,858
2018-05-16 2018-05-14 1.180 111,421,100 -1,020,000 8.49% 131,476,898
2018-05-15 2018-05-11 1.190 112,441,100 -30,000 8.56% 133,804,909
2018-05-14 2018-05-10 1.180 112,471,100 -70,000 8.57% 132,715,898
2018-05-11 2018-05-09 1.200 112,541,100 -130,000 8.57% 135,049,320
2018-05-10 2018-05-08 1.200 112,671,100 +6,000 8.58% 135,205,320
2018-05-09 2018-05-07 1.210 112,665,100 +50,000 8.58% 136,324,771
2018-05-08 2018-05-04 1.210 112,615,100 +68,000 8.58% 136,264,271
2018-05-07 2018-05-03 1.240 112,547,100 -438,000 8.57% 139,558,404
2018-05-04 2018-05-02 1.270 112,985,100 +52,000 8.60% 143,491,077
2018-05-03 2018-04-30 1.320 112,933,100 -22,000 8.60% 149,071,692
2018-05-02 2018-04-27 1.250 112,955,100 -10,000 8.60% 141,193,875
2018-04-30 2018-04-26 1.230 112,965,100 -80,000 8.60% 138,947,073
2018-04-26 2018-04-24 1.240 113,045,100 +22,000 8.61% 140,175,924
2018-04-25 2018-04-23 1.260 113,023,100 +132,000 8.61% 142,409,106
2018-04-24 2018-04-20 1.270 112,891,100 -18,000 8.60% 143,371,697
2018-04-23 2018-04-19 1.260 112,909,100 +202,000 8.60% 142,265,466
2018-04-20 2018-04-18 1.280 112,707,100 +90,000 8.58% 144,265,088
2018-04-19 2018-04-17 1.310 112,617,100 +70,000 8.58% 147,528,401
2018-04-18 2018-04-16 1.290 112,547,100 +20,000 8.57% 145,185,759
2018-04-16 2018-04-12 1.330 112,527,100 -20,000 8.57% 149,661,043
2018-04-13 2018-04-11 1.310 112,547,100 -30,000 8.57% 147,436,701
2018-04-12 2018-04-10 1.340 112,577,100 -210,000 8.57% 150,853,314
2018-04-11 2018-04-09 1.350 112,787,100 -132,000 8.59% 152,262,585
2018-04-09 2018-04-04 1.350 112,919,100 -64,000 8.60% 152,440,785
2018-04-06 2018-04-03 1.370 112,983,100 -158,000 8.60% 154,786,847
2018-04-04 2018-03-29 1.400 113,141,100 -14,000 8.62% 158,397,540
2018-04-03 2018-03-28 1.320 113,155,100 +92,000 8.62% 149,364,732
2018-03-29 2018-03-27 1.350 113,063,100 +30,000 8.61% 152,635,185
2018-03-28 2018-03-26 1.320 113,033,100 +8,000 8.61% 149,203,692
2018-03-27 2018-03-23 1.320 113,025,100 -90,000 8.61% 149,193,132
2018-03-26 2018-03-22 1.330 113,115,100 +190,000 8.61% 150,443,083
2018-03-23 2018-03-21 1.330 112,925,100 +50,000 8.60% 150,190,383
2018-03-22 2018-03-20 1.380 112,875,100 +128,000 8.60% 155,767,638
2018-03-21 2018-03-19 1.440 112,747,100 +124,000 8.59% 162,355,824
2018-03-20 2018-03-16 1.460 112,623,100 +8,000 8.58% 164,429,726
2018-03-19 2018-03-15 1.430 112,615,100 +2,000 8.58% 161,039,593
2018-03-16 2018-03-14 1.470 112,613,100 -2,000 8.58% 165,541,257
2018-03-15 2018-03-13 1.470 112,615,100 +62,000 8.58% 165,544,197
2018-03-14 2018-03-12 1.470 112,553,100 -60,000 8.57% 165,453,057
2018-03-13 2018-03-09 1.480 112,613,100 +50,000 8.58% 166,667,388
2018-03-12 2018-03-08 1.410 112,563,100 -10,000 8.57% 158,713,971
2018-03-09 2018-03-07 1.400 112,573,100 +120,000 8.57% 157,602,340
2018-03-08 2018-03-06 1.400 112,453,100 +30,000 8.56% 157,434,340
2018-03-06 2018-03-02 1.390 112,423,100 -190,000 8.56% 156,268,109
2018-03-05 2018-03-01 1.410 112,613,100 +64,000 8.58% 158,784,471
2018-03-02 2018-02-28 1.410 112,549,100 -354,000 8.57% 158,694,231
2018-03-01 2018-02-27 1.420 112,903,100 -120,000 8.60% 160,322,402
2018-02-28 2018-02-26 1.420 113,023,100 -300,000 8.61% 160,492,802
2018-02-27 2018-02-23 1.420 113,323,100 +10,000 8.63% 160,918,802
2018-02-26 2018-02-22 1.450 113,313,100 +40,000 8.63% 164,303,995
2018-02-23 2018-02-21 1.460 113,273,100 -50,000 8.63% 165,378,726
2018-02-21 2018-02-15 1.440 113,323,100 -184,000 8.63% 163,185,264
2018-02-20 2018-02-13 1.420 113,507,100 -40,000 8.64% 161,180,082
2018-02-14 2018-02-12 1.390 113,547,100 -6,000 8.65% 157,830,469
2018-02-13 2018-02-09 1.380 113,553,100 -112,000 8.65% 156,703,278
2018-02-12 2018-02-08 1.410 113,665,100 -2,000 8.66% 160,267,791
2018-02-09 2018-02-07 1.380 113,667,100 +380,000 8.66% 156,860,598
2018-02-08 2018-02-06 1.390 113,287,100 +456,000 8.63% 157,469,069
2018-02-07 2018-02-05 1.440 112,831,100 -88,000 8.59% 162,476,784
2018-02-06 2018-02-02 1.460 112,919,100 +134,000 8.60% 164,861,886
2018-02-05 2018-02-01 1.480 112,785,100 +266,000 8.59% 166,921,948
2018-02-02 2018-01-31 1.480 112,519,100 +160,000 8.57% 166,528,268
2018-02-01 2018-01-30 1.500 112,359,100 +272,000 8.56% 168,538,650
2018-01-31 2018-01-29 1.440 112,087,100 -62,000 8.54% 161,405,424
2018-01-30 2018-01-26 1.560 112,149,100 -12,000 8.54% 174,952,596
2018-01-29 2018-01-25 1.570 112,161,100 +390,000 8.54% 176,092,927
2018-01-26 2018-01-24 1.390 111,771,100 +36,000 8.51% 155,361,829
2018-01-25 2018-01-23 1.390 111,735,100 +454,000 8.51% 155,311,789
2018-01-24 2018-01-22 1.410 111,281,100 +108,000 8.47% 156,906,351
2018-01-23 2018-01-19 1.390 111,173,100 +290,000 8.47% 154,530,609
2018-01-22 2018-01-18 1.380 110,883,100 +490,000 8.44% 153,018,678
2018-01-19 2018-01-17 1.390 110,393,100 -30,000 8.41% 153,446,409
2018-01-18 2018-01-16 1.390 110,423,100 -228,000 8.41% 153,488,109
2018-01-17 2018-01-15 1.350 110,651,100 -214,000 8.43% 149,378,985
2018-01-16 2018-01-12 1.360 110,865,100 +30,000 8.44% 150,776,536
2018-01-15 2018-01-11 1.350 110,835,100 -120,000 8.44% 149,627,385
2018-01-11 2018-01-09 1.390 110,955,100 +50,000 8.45% 154,227,589
2018-01-09 2018-01-05 1.350 110,905,100 -8,000 8.45% 149,721,885
2018-01-08 2018-01-04 1.360 110,913,100 -92,000 8.45% 150,841,816
2018-01-04 2018-01-02 1.420 111,005,100 +50,000 8.45% 157,627,242
2018-01-03 2017-12-29 1.360 110,955,100 +140,000 8.45% 150,898,936
2017-12-29 2017-12-27 1.320 110,815,100 -66,000 8.44% 146,275,932
2017-12-28 2017-12-22 1.290 110,881,100 -36,000 8.44% 143,036,619
2017-12-27 2017-12-21 1.230 110,917,100 +16,000 8.45% 136,428,033
2017-12-21 2017-12-19 1.190 110,901,100 -100,000 8.45% 131,972,309
2017-12-20 2017-12-18 1.210 111,001,100 -74,000 8.45% 134,311,331
2017-12-18 2017-12-14 1.230 111,075,100 +100,000 8.46% 136,622,373
2017-12-15 2017-12-13 1.190 110,975,100 +120,000 8.45% 132,060,369
2017-12-14 2017-12-12 1.180 110,855,100 +200,000 8.44% 130,809,018
2017-12-13 2017-12-11 1.180 110,655,100 -174,000 8.43% 130,573,018
2017-12-12 2017-12-08 1.190 110,829,100 -274,000 8.44% 131,886,629
2017-12-11 2017-12-07 1.210 111,103,100 -10,000 8.46% 134,434,751
2017-12-08 2017-12-06 1.240 111,113,100 +278,000 8.46% 137,780,244
2017-12-07 2017-12-05 1.300 110,835,100 -424,000 8.44% 144,085,630
2017-12-06 2017-12-04 1.330 111,259,100 -1,220,000 8.47% 147,974,603
2017-12-05 2017-12-01 1.370 112,479,100 +394,000 8.57% 154,096,367
2017-12-04 2017-11-30 1.370 112,085,100 +40,000 8.54% 153,556,587
2017-11-30 2017-11-28 1.340 112,045,100 +4,000 8.53% 150,140,434
2017-11-29 2017-11-27 1.390 112,041,100 -69,900 8.53% 155,737,129
2017-11-28 2017-11-24 1.370 112,111,000 +104,000 8.54% 153,592,070
2017-11-27 2017-11-23 1.320 112,007,000 -48,000 8.53% 147,849,240
2017-11-24 2017-11-22 1.340 112,055,000 -752,000 8.53% 150,153,700
2017-11-23 2017-11-21 1.290 112,807,000 -146,000 8.59% 145,521,030
2017-11-22 2017-11-20 1.410 112,953,000 -634,000 8.60% 159,263,730
2017-11-21 2017-11-17 1.390 113,587,000 +28,000 8.65% 157,885,930
2017-11-20 2017-11-16 1.400 113,559,000 +22,000 8.65% 158,982,600
2017-11-16 2017-11-14 1.360 113,537,000 +50,000 8.65% 154,410,320
2017-11-15 2017-11-13 1.350 113,487,000 -70,000 8.64% 153,207,450
2017-11-13 2017-11-09 1.380 113,557,000 -50,000 8.65% 156,708,660
2017-11-10 2017-11-08 1.370 113,607,000 +10,000 8.65% 155,641,590
2017-11-08 2017-11-06 1.350 113,597,000 +296,000 8.65% 153,355,950
2017-11-07 2017-11-03 1.370 113,301,000 +150,000 8.63% 155,222,370
2017-11-03 2017-11-01 1.400 113,151,000 +70,000 8.62% 158,411,400
2017-11-02 2017-10-31 1.430 113,081,000 +250,000 8.61% 161,705,830
2017-11-01 2017-10-30 1.420 112,831,000 -26,000 8.59% 160,220,020
2017-10-31 2017-10-27 1.430 112,857,000 +500,000 8.59% 161,385,510
2017-10-30 2017-10-26 1.430 112,357,000 -1,850,000 8.56% 160,670,510
2017-10-27 2017-10-25 1.430 114,207,000 -612,000 8.70% 163,316,010
2017-10-26 2017-10-24 1.480 114,819,000 +60,000 8.74% 169,932,120
2017-10-25 2017-10-23 1.490 114,759,000 +42,000 8.74% 170,990,910
2017-10-24 2017-10-20 1.490 114,717,000 +26,000 8.74% 170,928,330
2017-10-20 2017-10-18 1.500 114,691,000 +128,000 8.73% 172,036,500
2017-10-19 2017-10-17 1.540 114,563,000 +500,000 8.72% 176,427,020
2017-10-18 2017-10-16 1.500 114,063,000 +100,000 8.69% 171,094,500
2017-10-17 2017-10-13 1.550 113,963,000 +2,570,000 8.68% 176,642,650
2017-10-16 2017-10-12 1.480 111,393,000 +50,000 8.48% 164,861,640
2017-10-13 2017-10-11 1.490 111,343,000 +550,000 8.48% 165,901,070
2017-10-12 2017-10-10 1.500 110,793,000 +602,000 8.44% 166,189,500
2017-10-11 2017-10-09 1.600 110,191,000 +274,000 8.39% 176,305,600
2017-10-10 2017-10-06 1.620 109,917,000 +996,000 8.37% 178,065,540
2017-10-09 2017-10-04 1.560 108,921,000 +918,000 8.29% 169,916,760
2017-10-06 2017-10-03 1.590 108,003,000 +1,606,000 8.23% 171,724,770
2017-10-04 2017-09-29 1.610 106,397,000 +2,586,000 8.10% 171,299,170
2017-10-03 2017-09-28 1.520 103,811,000 +4,144,000 7.91% 157,792,720
2017-09-29 2017-09-27 1.630 99,667,000 +1,160,000 7.59% 162,457,210
2017-09-28 2017-09-26 1.690 98,507,000 +2,836,000 7.50% 166,476,830
2017-09-27 2017-09-25 1.650 95,671,000 +1,780,000 7.29% 157,857,150
2017-09-26 2017-09-22 1.690 93,891,000 +4,624,000 7.15% 158,675,790
2017-09-25 2017-09-21 1.750 89,267,000 +8,022,000 6.80% 156,217,250
2017-09-22 2017-09-20 1.680 81,245,000 +692,000 6.19% 136,491,600
2017-09-21 2017-09-19 1.670 80,553,000 +1,196,000 6.13% 134,523,510
2017-09-20 2017-09-18 1.540 79,357,000 +1,606,000 6.04% 122,209,780
2017-09-19 2017-09-15 1.420 77,751,000 -230,000 5.92% 110,406,420
2017-09-18 2017-09-14 1.420 77,981,000 -396,000 5.94% 110,733,020
2017-09-15 2017-09-13 1.460 78,377,000 +152,000 5.97% 114,430,420
2017-09-14 2017-09-12 1.500 78,225,000 -406,000 5.96% 117,337,500
2017-09-13 2017-09-11 1.480 78,631,000 +502,000 5.99% 116,373,880
2017-09-12 2017-09-08 1.490 78,129,000 -84,000 5.95% 116,412,210
2017-09-11 2017-09-07 1.500 78,213,000 +1,238,000 5.96% 117,319,500
2017-09-08 2017-09-06 1.490 76,975,000 +758,000 5.86% 114,692,750
2017-09-07 2017-09-05 1.500 76,217,000 +16,000 5.80% 114,325,500
2017-09-06 2017-09-04 1.500 76,201,000 -860,000 5.80% 114,301,500
2017-09-05 2017-09-01 1.450 77,061,000 -166,000 5.87% 111,738,450
2017-09-04 2017-08-31 1.370 77,227,000 +150,000 5.88% 105,800,990
2017-09-01 2017-08-30 1.440 77,077,000 +188,000 5.87% 110,990,880
2017-08-31 2017-08-29 1.490 76,889,000 +14,000 5.86% 114,564,610
2017-08-30 2017-08-28 1.500 76,875,000 +302,000 5.85% 115,312,500
2017-08-29 2017-08-25 1.480 76,573,000 +100,000 5.83% 113,328,040
2017-08-28 2017-08-24 1.510 76,473,000 +10,000 5.82% 115,474,230
2017-08-25 2017-08-22 1.490 76,463,000 -8,000 5.82% 113,929,870
2017-08-24 2017-08-21 1.500 76,471,000 +184,000 5.82% 114,706,500
2017-08-22 2017-08-18 1.520 76,287,000 -26,000 5.81% 115,956,240
2017-08-21 2017-08-17 1.560 76,313,000 +242,000 5.81% 119,048,280
2017-08-18 2017-08-16 1.490 76,071,000 +370,000 5.79% 113,345,790
2017-08-17 2017-08-15 1.480 75,701,000 +58,000 5.77% 112,037,480
2017-08-16 2017-08-14 1.460 75,643,000 +714,000 5.76% 110,438,780
2017-08-15 2017-08-11 1.560 74,929,000 -10,000 5.71% 116,889,240
2017-08-14 2017-08-10 1.580 74,939,000 -114,000 5.71% 118,403,620
2017-08-11 2017-08-09 1.610 75,053,000 +568,000 5.72% 120,835,330
2017-08-10 2017-08-08 1.500 74,485,000 +380,000 5.67% 111,727,500
2017-08-09 2017-08-07 1.510 74,105,000 +224,000 5.64% 111,898,550
2017-08-08 2017-08-04 1.570 73,881,000 +110,000 5.63% 115,993,170
2017-08-04 2017-08-02 1.560 73,771,000 -122,000 5.62% 115,082,760
2017-08-03 2017-08-01 1.460 73,893,000 -36,000 5.63% 107,883,780
2017-08-02 2017-07-31 1.470 73,929,000 +242,000 5.63% 108,675,630
2017-08-01 2017-07-28 1.460 73,687,000 +120,000 5.61% 107,583,020
2017-07-31 2017-07-27 1.480 73,567,000 +260,000 5.60% 108,879,160
2017-07-28 2017-07-26 1.500 73,307,000 +38,000 5.58% 109,960,500
2017-07-27 2017-07-25 1.500 73,269,000 +430,000 5.58% 109,903,500
2017-07-26 2017-07-24 1.580 72,839,000 +104,000 5.55% 115,085,620
2017-07-25 2017-07-21 1.600 72,735,000 +30,000 5.54% 116,376,000
2017-07-24 2017-07-20 1.590 72,705,000 +18,000 5.54% 115,600,950
2017-07-21 2017-07-19 1.550 72,687,000 -116,000 5.54% 112,664,850
2017-07-20 2017-07-18 1.470 72,803,000 -188,000 5.54% 107,020,410
2017-07-19 2017-07-17 1.500 72,991,000 +64,000 5.56% 109,486,500
2017-07-14 2017-07-12 1.520 72,927,000 +40,000 5.55% 110,849,040
2017-07-13 2017-07-11 1.550 72,887,000 -10,000 5.55% 112,974,850
2017-07-12 2017-07-10 1.560 72,897,000 -108,000 5.55% 113,719,320
2017-07-11 2017-07-07 1.590 73,005,000 +18,000 5.56% 116,077,950
2017-07-10 2017-07-06 1.590 72,987,000 -40,000 5.56% 116,049,330
2017-07-06 2017-07-04 1.560 73,027,000 +124,000 5.56% 113,922,120
2017-07-05 2017-07-03 1.530 72,903,000 +810,000 5.55% 111,541,590
2017-07-04 2017-06-30 1.610 72,093,000 +682,000 5.49% 116,069,730
2017-07-03 2017-06-29 1.500 71,411,000 +4,346,000 5.44% 107,116,500
2017-06-30 2017-06-28 1.590 67,065,000 -1,386,000 5.11% 106,633,350
2017-06-29 2017-06-27 1.600 68,451,000 +396,000 5.21% 109,521,600
2017-06-28 2017-06-26 1.700 68,055,000 -32,000 6.01% 115,693,500
2017-06-27 2017-06-23 1.710 68,087,000 -982,000 6.01% 116,428,770
2017-06-26 2017-06-22 1.650 69,069,000 -362,000 6.10% 113,963,850
2017-06-23 2017-06-21 1.780 69,431,000 +26,000 6.13% 123,587,180
2017-06-22 2017-06-20 1.760 69,405,000 +86,000 6.13% 122,152,800
2017-06-21 2017-06-19 1.760 69,319,000 -28,000 6.12% 122,001,440
2017-06-20 2017-06-16 1.780 69,347,000 +1,210,000 6.12% 123,437,660
2017-06-19 2017-06-15 1.610 68,137,000 +364,000 6.01% 109,700,570
2017-06-16 2017-06-14 1.550 67,773,000 -2,000 5.98% 105,048,150
2017-06-15 2017-06-13 1.300 67,775,000 +100,000 5.98% 88,107,500
2017-06-14 2017-06-12 1.220 67,675,000 -90,000 5.97% 82,563,500
2017-06-13 2017-06-09 1.250 67,765,000 -10,000 5.98% 84,706,250
2017-06-12 2017-06-08 1.250 67,775,000 -30,000 5.98% 84,718,750
2017-06-09 2017-06-07 1.250 67,805,000 +550,000 5.98% 84,756,250
2017-06-08 2017-06-06 1.250 67,255,000 +78,000 5.94% 84,068,750
2017-06-07 2017-06-05 1.240 67,177,000 +88,000 5.93% 83,299,480
2017-06-06 2017-06-02 1.260 67,089,000 +194,000 5.92% 84,532,140
2017-06-05 2017-06-01 1.220 66,895,000 -150,000 5.90% 81,611,900
2017-06-02 2017-05-31 1.180 67,045,000 -350,000 5.92% 79,113,100
2017-06-01 2017-05-29 1.180 67,395,000 +34,000 5.95% 79,526,100
2017-05-31 2017-05-26 1.190 67,361,000 +50,000 5.94% 80,159,590
2017-05-29 2017-05-25 1.200 67,311,000 -70,000 5.94% 80,773,200
2017-05-24 2017-05-22 1.170 67,381,000 +10,000 5.95% 78,835,770
2017-05-19 2017-05-17 1.170 67,371,000 -32,000 5.95% 78,824,070
2017-05-17 2017-05-15 1.260 67,403,000 +10,000 5.95% 84,927,780
2017-05-15 2017-05-11 1.290 67,393,000 +1,046,000 5.95% 86,936,970
2017-05-12 2017-05-10 1.210 66,347,000 -344,000 5.86% 80,279,870
2017-05-09 2017-05-05 1.140 66,691,000 -14,000 5.89% 76,027,740
2017-05-08 2017-05-04 1.150 66,705,000 -36,000 5.89% 76,710,750
2017-05-02 2017-04-27 1.170 66,741,000 -142,000 5.89% 78,086,970
2017-04-28 2017-04-26 1.160 66,883,000 +10,000 5.90% 77,584,280
2017-04-26 2017-04-24 1.160 66,873,000 -50,000 5.90% 77,572,680
2017-04-25 2017-04-21 1.200 66,923,000 -14,000 5.91% 80,307,600
2017-04-24 2017-04-20 1.210 66,937,000 +76,000 5.91% 80,993,770
2017-04-20 2017-04-18 1.210 66,861,000 +6,000 5.90% 80,901,810
2017-04-19 2017-04-13 1.250 66,855,000 +42,000 5.90% 83,568,750
2017-04-13 2017-04-11 1.280 66,813,000 -1,580,000 5.90% 85,520,640
2017-04-11 2017-04-07 1.300 68,393,000 -6,000 6.04% 88,910,900
2017-04-07 2017-04-05 1.300 68,399,000 -110,000 6.04% 88,918,700
2017-04-06 2017-04-03 1.300 68,509,000 -478,000 6.05% 89,061,700
2017-04-05 2017-03-31 1.300 68,987,000 +26,000 6.09% 89,683,100
2017-04-03 2017-03-30 1.320 68,961,000 +72,000 6.09% 91,028,520
2017-03-31 2017-03-29 1.310 68,889,000 -86,000 6.08% 90,244,590
2017-03-30 2017-03-28 1.330 68,975,000 +30,000 6.09% 91,736,750
2017-03-29 2017-03-27 1.340 68,945,000 +66,000 6.08% 92,386,300
2017-03-24 2017-03-22 1.350 68,879,000 +2,000 6.08% 92,986,650
2017-03-23 2017-03-21 1.370 68,877,000 -42,000 6.08% 94,361,490
2017-03-22 2017-03-20 1.370 68,919,000 -198,000 6.08% 94,419,030
2017-03-21 2017-03-17 1.330 69,117,000 +6,000 6.10% 91,925,610
2017-03-20 2017-03-16 1.320 69,111,000 +10,000 6.10% 91,226,520
2017-03-17 2017-03-15 1.310 69,101,000 -1,012,000 6.10% 90,522,310
2017-03-16 2017-03-14 1.290 70,113,000 +28,000 6.19% 90,445,770
2017-03-15 2017-03-13 1.290 70,085,000 -130,000 6.19% 90,409,650
2017-03-14 2017-03-10 1.280 70,215,000 +128,000 6.20% 89,875,200
2017-03-13 2017-03-09 1.310 70,087,000 +68,000 6.19% 91,813,970
2017-03-09 2017-03-07 1.310 70,019,000 -10,000 6.18% 91,724,890
2017-03-08 2017-03-06 1.310 70,029,000 -28,000 6.18% 91,737,990
2017-03-06 2017-03-02 1.330 70,057,000 +12,000 6.18% 93,175,810
2017-03-03 2017-03-01 1.320 70,045,000 -2,000 6.18% 92,459,400
2017-03-02 2017-02-28 1.310 70,047,000 -6,000 6.18% 91,761,570
2017-03-01 2017-02-27 1.310 70,053,000 +36,000 6.18% 91,769,430
2017-02-28 2017-02-24 1.340 70,017,000 +2,000 6.18% 93,822,780
2017-02-27 2017-02-23 1.330 70,015,000 +72,000 6.18% 93,119,950
2017-02-24 2017-02-22 1.370 69,943,000 +78,000 6.17% 95,821,910
2017-02-23 2017-02-21 1.380 69,865,000 -38,000 6.17% 96,413,700
2017-02-22 2017-02-20 1.390 69,903,000 +80,000 6.17% 97,165,170
2017-02-20 2017-02-16 1.330 69,823,000 +80,000 6.16% 92,864,590
2017-02-17 2017-02-15 1.370 69,743,000 +40,000 6.16% 95,547,910
2017-02-16 2017-02-14 1.350 69,703,000 -10,000 6.15% 94,099,050
2017-02-15 2017-02-13 1.350 69,713,000 +110,000 6.15% 94,112,550
2017-02-14 2017-02-10 1.320 69,603,000 +4,000 6.14% 91,875,960
2017-02-13 2017-02-09 1.300 69,599,000 -122,000 6.14% 90,478,700
2017-02-10 2017-02-08 1.330 69,721,000 +32,000 6.15% 92,728,930
2017-02-08 2017-02-06 1.310 69,689,000 -20,000 6.15% 91,292,590
2017-01-24 2017-01-20 1.350 69,709,000 +26,000 6.15% 94,107,150
2017-01-19 2017-01-17 1.360 69,683,000 -16,000 6.15% 94,768,880
2017-01-18 2017-01-16 1.360 69,699,000 -8,000 6.15% 94,790,640
2017-01-16 2017-01-12 1.390 69,707,000 +28,000 6.15% 96,892,730
2017-01-11 2017-01-09 1.360 69,679,000 -122,000 6.15% 94,763,440
2017-01-10 2017-01-06 1.350 69,801,000 +6,000 6.16% 94,231,350
2017-01-09 2017-01-05 1.360 69,795,000 -4,000 6.16% 94,921,200
2017-01-06 2017-01-04 1.380 69,799,000 +50,000 6.16% 96,322,620
2017-01-04 2016-12-30 1.390 69,749,000 -10,000 6.16% 96,951,110
2017-01-03 2016-12-29 1.440 69,759,000 +150,000 6.16% 100,452,960
2016-12-29 2016-12-23 1.440 69,609,000 +10,000 6.14% 100,236,960
2016-12-28 2016-12-22 1.430 69,599,000 -8,000 6.14% 99,526,570
2016-12-23 2016-12-21 1.500 69,607,000 +82,000 6.14% 104,410,500
2016-12-22 2016-12-20 1.410 69,525,000 +34,000 6.14% 98,030,250
2016-12-21 2016-12-19 1.390 69,491,000 +2,000 6.13% 96,592,490
2016-12-19 2016-12-15 1.400 69,489,000 -44,000 6.13% 97,284,600
2016-12-16 2016-12-14 1.380 69,533,000 +8,000 6.14% 95,955,540
2016-12-14 2016-12-12 1.400 69,525,000 -180,000 6.14% 97,335,000
2016-12-12 2016-12-08 1.410 69,705,000 -90,000 6.15% 98,284,050
2016-12-09 2016-12-07 1.410 69,795,000 +108,000 6.16% 98,410,950
2016-12-08 2016-12-06 1.430 69,687,000 -88,000 6.15% 99,652,410
2016-12-06 2016-12-02 1.400 69,775,000 -50,000 6.16% 97,685,000
2016-12-05 2016-12-01 1.400 69,825,000 -252,000 6.16% 97,755,000
2016-12-02 2016-11-30 1.410 70,077,000 -50,000 6.18% 98,808,570
2016-11-23 2016-11-21 1.470 70,127,000 -68,000 6.19% 103,086,690
2016-11-22 2016-11-18 1.470 70,195,000 -6,000 6.19% 103,186,650
2016-11-18 2016-11-16 1.450 70,201,000 -16,000 6.20% 101,791,450
2016-11-14 2016-11-10 1.430 70,217,000 -50,000 6.20% 100,410,310
2016-11-10 2016-11-08 1.390 70,267,000 -76,000 6.20% 97,671,130
2016-11-09 2016-11-07 1.400 70,343,000 +6,000 6.21% 98,480,200
2016-11-08 2016-11-04 1.440 70,337,000 -58,000 6.21% 101,285,280
2016-11-07 2016-11-03 1.450 70,395,000 +4,000 6.21% 102,072,750
2016-11-04 2016-11-02 1.430 70,391,000 -160,000 6.21% 100,659,130
2016-11-03 2016-11-01 1.430 70,551,000 -78,000 6.23% 100,887,930
2016-11-02 2016-10-31 1.440 70,629,000 -5,310,000 6.23% 101,705,760
2016-11-01 2016-10-28 1.410 75,939,000 +52,000 6.70% 107,073,990
2016-10-31 2016-10-27 1.450 75,887,000 +372,000 6.70% 110,036,150
2016-10-28 2016-10-26 1.430 75,515,000 +84,000 6.66% 107,986,450
2016-10-27 2016-10-25 1.430 75,431,000 +292,000 6.66% 107,866,330
2016-10-26 2016-10-24 1.430 75,139,000 -10,000 6.63% 107,448,770
2016-10-24 2016-10-19 1.450 75,149,000 -10,000 6.63% 108,966,050
2016-10-20 2016-10-18 1.420 75,159,000 +100,000 6.63% 106,725,780
2016-10-17 2016-10-13 1.400 75,059,000 +40,000 6.62% 105,082,600
2016-10-14 2016-10-12 1.420 75,019,000 +160,000 6.62% 106,526,980
2016-10-13 2016-10-11 1.420 74,859,000 -48,000 6.61% 106,299,780
2016-10-07 2016-10-05 1.450 74,907,000 +44,000 6.61% 108,615,150
2016-10-06 2016-10-04 1.440 74,863,000 +1,470,000 6.61% 107,802,720
2016-10-04 2016-09-30 1.360 73,393,000 +72,000 6.48% 99,814,480
2016-10-03 2016-09-29 1.380 73,321,000 -120,000 6.47% 101,182,980
2016-09-29 2016-09-27 1.380 73,441,000 -84,000 6.48% 101,348,580
2016-09-26 2016-09-22 1.410 73,525,000 +8,000 6.49% 103,670,250
2016-09-23 2016-09-21 1.440 73,517,000 +186,000 6.49% 105,864,480
2016-09-22 2016-09-20 1.450 73,331,000 +74,000 6.47% 106,329,950
2016-09-21 2016-09-19 1.440 73,257,000 -2,000 6.47% 105,490,080
2016-09-19 2016-09-14 1.400 73,259,000 +6,000 6.47% 102,562,600
2016-09-15 2016-09-13 1.370 73,253,000 +180,000 6.46% 100,356,610
2016-09-14 2016-09-12 1.420 73,073,000 +166,000 6.45% 103,763,660
2016-09-13 2016-09-09 1.500 72,907,000 -90,000 6.43% 109,360,500
2016-09-08 2016-09-06 1.530 72,997,000 -16,000 6.44% 111,685,410
2016-09-07 2016-09-05 1.480 73,013,000 +100,000 6.44% 108,059,240
2016-09-02 2016-08-31 1.530 72,913,000 +50,000 6.43% 111,556,890
2016-08-31 2016-08-29 1.510 72,863,000 -74,000 6.43% 110,023,130
2016-08-30 2016-08-26 1.520 72,937,000 +146,000 6.44% 110,864,240
2016-08-29 2016-08-25 1.510 72,791,000 +30,000 6.42% 109,914,410
2016-08-22 2016-08-18 1.630 72,761,000 -140,000 6.42% 118,600,430
2016-08-19 2016-08-17 1.560 72,901,000 -10,000 6.43% 113,725,560
2016-08-17 2016-08-15 1.590 72,911,000 +30,000 6.43% 115,928,490
2016-08-16 2016-08-12 1.660 72,881,000 +30,000 6.43% 120,982,460
2016-08-15 2016-08-11 1.660 72,851,000 -80,000 6.43% 120,932,660
2016-08-12 2016-08-10 1.600 72,931,000 +3,656,000 6.44% 116,689,600
2016-08-11 2016-08-09 1.600 69,275,000 -38,000 6.11% 110,840,000
2016-08-10 2016-08-08 1.580 69,313,000 -10,000 6.12% 109,514,540
2016-08-09 2016-08-05 1.550 69,323,000 -34,000 6.12% 107,450,650
2016-08-08 2016-08-04 1.510 69,357,000 +174,000 6.12% 104,729,070
2016-08-05 2016-08-03 1.560 69,183,000 -530,000 6.11% 107,925,480
2016-08-04 2016-08-01 1.590 69,713,000 +48,000 6.15% 110,843,670
2016-08-03 2016-07-29 1.510 69,665,000 +60,000 6.15% 105,194,150
2016-07-28 2016-07-26 1.530 69,605,000 +450,000 6.14% 106,495,650
2016-07-27 2016-07-25 1.550 69,155,000 +292,000 6.10% 107,190,250
2016-07-26 2016-07-22 1.510 68,863,000 +1,284,000 6.08% 103,983,130
2016-07-25 2016-07-21 1.400 67,579,000 -54,000 5.96% 94,610,600
2016-07-22 2016-07-20 1.390 67,633,000 +668,000 5.97% 94,009,870
2016-07-21 2016-07-19 1.350 66,965,000 +524,000 5.91% 90,402,750
2016-07-20 2016-07-18 1.300 66,441,000 +110,000 5.86% 86,373,300
2016-07-19 2016-07-15 1.270 66,331,000 -8,000 5.85% 84,240,370
2016-07-18 2016-07-14 1.310 66,339,000 +178,000 5.85% 86,904,090
2016-07-15 2016-07-13 1.310 66,161,000 +24,000 5.84% 86,670,910
2016-07-14 2016-07-12 1.330 66,137,000 -260,000 5.84% 87,962,210
2016-07-12 2016-07-08 1.250 66,397,000 -18,000 5.86% 82,996,250
2016-07-11 2016-07-07 1.290 66,415,000 +82,000 5.86% 85,675,350
2016-07-08 2016-07-06 1.290 66,333,000 -10,000 5.85% 85,569,570
2016-07-06 2016-07-04 1.260 66,343,000 +228,000 5.86% 83,592,180
2016-07-05 2016-06-30 1.250 66,115,000 -194,000 5.83% 82,643,750
2016-07-04 2016-06-29 1.250 66,309,000 -1,012,000 5.85% 82,886,250
2016-06-30 2016-06-28 1.240 67,321,000 -212,000 5.94% 83,478,040
2016-06-29 2016-06-27 1.250 67,533,000 -88,000 5.96% 84,416,250
2016-06-27 2016-06-23 1.220 67,621,000 -238,000 5.97% 82,497,620
2016-06-24 2016-06-22 1.210 67,859,000 -440,000 5.99% 82,109,390
2016-06-23 2016-06-21 1.230 68,299,000 -226,000 6.03% 84,007,770
2016-06-22 2016-06-20 1.240 68,525,000 +4,000 6.05% 84,971,000
2016-06-21 2016-06-17 1.280 68,521,000 +290,000 6.05% 87,706,880
2016-06-20 2016-06-16 1.270 68,231,000 +60,000 6.02% 86,653,370
2016-06-17 2016-06-15 1.240 68,171,000 +52,000 6.02% 84,532,040
2016-06-16 2016-06-14 1.220 68,119,000 +408,000 6.01% 83,105,180
2016-06-15 2016-06-13 1.280 67,711,000 +88,000 5.98% 86,670,080
2016-06-14 2016-06-10 1.350 67,623,000 -220,000 5.97% 91,291,050
2016-06-07 2016-06-03 1.380 67,843,000 -80,000 5.99% 93,623,340
2016-06-06 2016-06-02 1.330 67,923,000 -180,000 5.99% 90,337,590
2016-06-03 2016-06-01 1.360 68,103,000 -80,000 6.01% 92,620,080
2016-06-02 2016-05-31 1.370 68,183,000 -2,000 6.02% 93,410,710
2016-06-01 2016-05-30 1.360 68,185,000 -42,000 6.02% 92,731,600
2016-05-31 2016-05-27 1.350 68,227,000 -6,000 6.02% 92,106,450
2016-05-30 2016-05-26 1.370 68,233,000 +136,000 6.02% 93,479,210
2016-05-27 2016-05-25 1.410 68,097,000 +250,000 6.01% 96,016,770
2016-05-26 2016-05-24 1.330 67,847,000 -78,000 5.99% 90,236,510
2016-05-25 2016-05-23 1.290 67,925,000 -50,000 5.99% 87,623,250
2016-05-24 2016-05-20 1.300 67,975,000 +40,000 6.00% 88,367,500
2016-05-23 2016-05-19 1.290 67,935,000 +30,000 6.00% 87,636,150
2016-05-20 2016-05-18 1.250 67,905,000 +20,000 5.99% 84,881,250
2016-05-19 2016-05-17 1.320 67,885,000 -32,000 5.99% 89,608,200
2016-05-18 2016-05-16 1.340 67,917,000 -14,000 5.99% 91,008,780
2016-05-17 2016-05-13 1.350 67,931,000 -10,000 6.00% 91,706,850
2016-05-16 2016-05-12 1.370 67,941,000 -160,000 6.00% 93,079,170
2016-05-13 2016-05-11 1.370 68,101,000 -40,000 6.01% 93,298,370
2016-05-12 2016-05-10 1.370 68,141,000 -170,000 6.01% 93,353,170
2016-05-11 2016-05-09 1.400 68,311,000 -30,000 6.03% 95,635,400
2016-05-10 2016-05-06 1.400 68,341,000 +30,000 6.03% 95,677,400
2016-05-09 2016-05-05 1.390 68,311,000 -30,000 6.03% 94,952,290
2016-05-06 2016-05-04 1.400 68,341,000 -82,000 6.03% 95,677,400
2016-05-05 2016-05-03 1.390 68,423,000 -50,000 6.04% 95,107,970
2016-05-04 2016-04-29 1.380 68,473,000 -34,000 6.04% 94,492,740
2016-04-29 2016-04-27 1.410 68,507,000 -24,000 6.05% 96,594,870
2016-04-28 2016-04-26 1.360 68,531,000 +30,000 6.05% 93,202,160
2016-04-27 2016-04-25 1.420 68,501,000 -70,000 6.05% 97,271,420
2016-04-26 2016-04-22 1.420 68,571,000 -70,000 6.05% 97,370,820
2016-04-25 2016-04-21 1.430 68,641,000 +80,000 6.06% 98,156,630
2016-04-22 2016-04-20 1.440 68,561,000 +120,000 6.05% 98,727,840
2016-04-21 2016-04-19 1.480 68,441,000 -44,000 6.04% 101,292,680
2016-04-20 2016-04-18 1.450 68,485,000 +30,000 6.04% 99,303,250
2016-04-19 2016-04-15 1.560 68,455,000 -162,000 6.04% 106,789,800
2016-04-18 2016-04-14 1.340 68,617,000 -112,000 6.06% 91,946,780
2016-04-15 2016-04-13 1.340 68,729,000 -360,000 6.07% 92,096,860
2016-04-14 2016-04-12 1.340 69,089,000 +104,000 6.10% 92,579,260
2016-04-13 2016-04-11 1.320 68,985,000 -38,000 6.09% 91,060,200
2016-04-12 2016-04-08 1.310 69,023,000 +2,000 6.09% 90,420,130
2016-04-11 2016-04-07 1.320 69,021,000 +8,000 6.09% 91,107,720
2016-04-08 2016-04-06 1.330 69,013,000 +10,000 6.09% 91,787,290
2016-04-07 2016-04-05 1.310 69,003,000 +34,000 6.09% 90,393,930
2016-04-06 2016-04-01 1.330 68,969,000 +282,000 6.09% 91,728,770
2016-04-05 2016-03-31 1.370 68,687,000 +206,000 6.06% 94,101,190
2016-04-01 2016-03-30 1.370 68,481,000 +350,000 6.04% 93,818,970
2016-03-31 2016-03-29 1.280 68,131,000 +140,000 6.01% 87,207,680
2016-03-30 2016-03-24 1.350 67,991,000 +30,000 6.00% 91,787,850
2016-03-29 2016-03-23 1.360 67,961,000 +34,000 6.00% 92,426,960
2016-03-24 2016-03-22 1.380 67,927,000 +92,000 5.99% 93,739,260
2016-03-23 2016-03-21 1.350 67,835,000 -8,000 5.99% 91,577,250
2016-03-22 2016-03-18 1.420 67,843,000 +256,000 5.99% 96,337,060
2016-03-21 2016-03-17 1.450 67,587,000 +40,000 5.96% 98,001,150
2016-03-18 2016-03-16 1.480 67,547,000 +32,000 5.96% 99,969,560
2016-03-17 2016-03-15 1.520 67,515,000 +60,000 5.96% 102,622,800
2016-03-16 2016-03-14 1.490 67,455,000 +132,000 5.95% 100,507,950
2016-03-15 2016-03-11 1.530 67,323,000 +250,000 5.94% 103,004,190
2016-03-14 2016-03-10 1.580 67,073,000 +140,000 5.92% 105,975,340
2016-03-11 2016-03-09 1.640 66,933,000 +50,000 5.91% 109,770,120
2016-03-10 2016-03-08 1.620 66,883,000 +148,000 5.90% 108,350,460
2016-03-09 2016-03-07 1.670 66,735,000 -70,000 5.89% 111,447,450
2016-03-08 2016-03-04 1.680 66,805,000 +46,000 5.90% 112,232,400
2016-03-07 2016-03-03 1.660 66,759,000 -286,000 5.89% 110,819,940
2016-03-04 2016-03-02 1.700 67,045,000 +212,000 5.92% 113,976,500
2016-03-03 2016-03-01 1.640 66,833,000 +28,000 5.90% 109,606,120
2016-03-02 2016-02-29 1.640 66,805,000 +70,000 5.90% 109,560,200
2016-03-01 2016-02-26 1.570 66,735,000 +282,000 5.89% 104,773,950
2016-02-29 2016-02-25 1.500 66,453,000 +12,000 5.86% 99,679,500
2016-02-26 2016-02-24 1.570 66,441,000 +188,000 5.86% 104,312,370
2016-02-24 2016-02-22 1.600 66,253,000 +284,000 5.85% 106,004,800
2016-02-23 2016-02-19 1.520 65,969,000 +134,000 5.82% 100,272,880
2016-02-22 2016-02-18 1.510 65,835,000 +70,000 5.81% 99,410,850
2016-02-19 2016-02-17 1.470 65,765,000 +34,000 5.80% 96,674,550
2016-02-18 2016-02-16 1.440 65,731,000 -54,000 5.80% 94,652,640
2016-02-16 2016-02-12 1.340 65,785,000 +10,000 5.81% 88,151,900
2016-02-15 2016-02-11 1.380 65,775,000 +174,000 5.80% 90,769,500
2016-02-12 2016-02-05 1.450 65,601,000 +20,000 5.79% 95,121,450
2016-02-11 2016-02-04 1.430 65,581,000 +24,000 5.79% 93,780,830
2016-02-05 2016-02-03 1.390 65,557,000 +66,000 5.79% 91,124,230
2016-02-04 2016-02-02 1.430 65,491,000 +10,000 5.78% 93,652,130
2016-02-02 2016-01-29 1.460 65,481,000 -332,000 5.78% 95,602,260
2016-01-27 2016-01-25 1.530 65,813,000 -6,000 5.81% 100,693,890
2016-01-26 2016-01-22 1.410 65,819,000 +100,000 5.81% 92,804,790
2016-01-25 2016-01-21 1.390 65,719,000 +80,000 5.80% 91,349,410
2016-01-22 2016-01-20 1.510 65,639,000 +66,000 5.79% 99,114,890
2016-01-21 2016-01-19 1.560 65,573,000 +40,000 5.79% 102,293,880
2016-01-20 2016-01-18 1.480 65,533,000 +60,000 5.78% 96,988,840
2016-01-19 2016-01-15 1.470 65,473,000 +320,000 5.78% 96,245,310
2016-01-18 2016-01-14 1.450 65,153,000 +100,000 5.75% 94,471,850
2016-01-15 2016-01-13 1.470 65,053,000 +14,000 5.74% 95,627,910
2016-01-14 2016-01-12 1.490 65,039,000 -6,000 5.74% 96,908,110
2016-01-13 2016-01-11 1.520 65,045,000 -370,000 5.74% 98,868,400
2016-01-12 2016-01-08 1.610 65,415,000 -366,000 5.77% 105,318,150
2016-01-11 2016-01-07 1.580 65,781,000 +2,000 5.81% 103,933,980
2016-01-07 2016-01-05 1.650 65,779,000 -100,000 5.81% 108,535,350
2016-01-06 2016-01-04 1.650 65,879,000 -148,000 5.81% 108,700,350
2016-01-05 2015-12-31 1.750 66,027,000 -416,000 5.83% 115,547,250
2016-01-04 2015-12-29 1.730 66,443,000 +24,000 5.86% 114,946,390
2015-12-29 2015-12-24 1.770 66,419,000 -6,000 5.86% 117,561,630
2015-12-28 2015-12-22 1.750 66,425,000 -96,000 5.86% 116,243,750
2015-12-23 2015-12-21 1.750 66,521,000 +30,000 5.87% 116,411,750
2015-12-22 2015-12-18 1.750 66,491,000 +98,000 5.87% 116,359,250
2015-12-21 2015-12-17 1.780 66,393,000 +10,000 5.86% 118,179,540
2015-12-18 2015-12-16 1.770 66,383,000 -204,000 5.86% 117,497,910
2015-12-16 2015-12-14 1.770 66,587,000 +6,000 5.88% 117,858,990
2015-12-15 2015-12-11 1.750 66,581,000 -1,050,000 5.88% 116,516,750
2015-12-14 2015-12-10 1.710 67,631,000 -112,000 5.97% 115,649,010
2015-12-11 2015-12-09 1.950 67,743,000 -88,000 5.98% 132,098,850
2015-12-10 2015-12-08 1.980 67,831,000 -158,000 5.99% 134,305,380
2015-12-08 2015-12-04 1.930 67,989,000 +116,000 6.00% 131,218,770
2015-12-07 2015-12-03 1.970 67,873,000 +158,000 5.99% 133,709,810
2015-12-04 2015-12-02 2.000 67,715,000 +76,000 5.98% 135,430,000
2015-12-03 2015-12-01 1.970 67,639,000 +512,000 5.97% 133,248,830
2015-12-02 2015-11-30 1.920 67,127,000 -28,000 5.92% 128,883,840
2015-12-01 2015-11-27 1.940 67,155,000 -90,000 5.93% 130,280,700
2015-11-30 2015-11-26 1.950 67,245,000 -386,000 5.93% 131,127,750
2015-11-27 2015-11-25 2.050 67,631,000 +86,000 5.97% 138,643,550
2015-11-24 2015-11-20 1.960 67,545,000 -100,000 5.96% 132,388,200
2015-11-23 2015-11-19 1.990 67,645,000 +20,000 5.97% 134,613,550
2015-11-20 2015-11-18 1.940 67,625,000 +100,000 5.97% 131,192,500
2015-11-19 2015-11-17 2.040 67,525,000 +70,000 5.96% 137,751,000
2015-11-18 2015-11-16 2.040 67,455,000 +130,000 5.95% 137,608,200
2015-11-17 2015-11-13 1.990 67,325,000 -54,000 5.94% 133,976,750
2015-11-16 2015-11-12 1.790 67,379,000 +62,000 5.95% 120,608,410
2015-11-13 2015-11-11 1.800 67,317,000 -46,000 5.94% 121,170,600
2015-11-12 2015-11-10 1.920 67,363,000 -250,000 5.95% 129,336,960
2015-11-11 2015-11-09 1.980 67,613,000 +18,000 5.97% 133,873,740
2015-11-10 2015-11-06 1.960 67,595,000 +14,000 5.97% 132,486,200
2015-11-09 2015-11-05 2.000 67,581,000 -140,000 5.96% 135,162,000
2015-11-06 2015-11-04 1.980 67,721,000 +20,000 5.98% 134,087,580
2015-11-05 2015-11-03 1.990 67,701,000 +8,000 5.97% 134,724,990
2015-11-04 2015-11-02 1.980 67,693,000 -158,000 5.97% 134,032,140
2015-11-03 2015-10-30 1.980 67,851,000 +104,000 5.99% 134,344,980
2015-11-02 2015-10-29 1.980 67,747,000 -268,000 5.98% 134,139,060
2015-10-30 2015-10-28 2.050 68,015,000 +122,000 6.00% 139,430,750
2015-10-29 2015-10-27 2.060 67,893,000 +344,000 5.99% 139,859,580
2015-10-28 2015-10-26 2.130 67,549,000 -180,000 5.96% 143,879,370
2015-10-27 2015-10-23 2.110 67,729,000 -32,000 5.98% 142,908,190
2015-10-26 2015-10-22 2.120 67,761,000 +114,000 5.98% 143,653,320
2015-10-23 2015-10-20 2.160 67,647,000 +174,000 5.97% 146,117,520
2015-10-22 2015-10-19 2.220 67,473,000 -16,000 5.95% 149,790,060
2015-10-20 2015-10-16 2.160 67,489,000 +62,000 5.96% 145,776,240
2015-10-19 2015-10-15 2.130 67,427,000 -34,000 5.95% 143,619,510
2015-10-16 2015-10-14 2.120 67,461,000 +48,000 5.95% 143,017,320
2015-10-15 2015-10-13 2.110 67,413,000 -2,000 5.95% 142,241,430
2015-10-14 2015-10-12 2.100 67,415,000 +82,000 5.95% 141,571,500
2015-10-13 2015-10-09 2.130 67,333,000 +24,000 5.94% 143,419,290
2015-10-12 2015-10-08 2.140 67,309,000 +368,000 5.94% 144,041,260
2015-10-09 2015-10-07 2.100 66,941,000 +16,000 5.91% 140,576,100
2015-10-08 2015-10-06 2.040 66,925,000 +78,000 5.91% 136,527,000
2015-10-07 2015-10-05 2.080 66,847,000 +64,000 5.90% 139,041,760
2015-10-06 2015-10-02 2.090 66,783,000 +4,000 5.89% 139,576,470
2015-10-05 2015-09-30 2.070 66,779,000 -222,000 5.89% 138,232,530
2015-10-02 2015-09-29 2.040 67,001,000 +70,000 5.91% 136,682,040
2015-09-30 2015-09-25 1.980 66,931,000 -6,000 5.91% 132,523,380
2015-09-29 2015-09-24 2.060 66,937,000 -56,000 5.91% 137,890,220
2015-09-25 2015-09-23 1.900 66,993,000 +316,000 5.91% 127,286,700
2015-09-24 2015-09-22 2.020 66,677,000 -28,000 5.88% 134,687,540
2015-09-23 2015-09-21 2.220 66,705,000 +48,000 5.89% 148,085,100
2015-09-22 2015-09-18 2.070 66,657,000 -258,000 5.88% 137,979,990
2015-09-21 2015-09-17 1.880 66,915,000 -104,000 5.91% 125,800,200
2015-09-18 2015-09-16 1.770 67,019,000 -10,000 5.91% 118,623,630
2015-09-17 2015-09-15 1.710 67,029,000 -90,000 5.92% 114,619,590
2015-09-16 2015-09-14 1.700 67,119,000 +8,000 5.92% 114,102,300
2015-09-15 2015-09-11 1.690 67,111,000 -120,000 5.92% 113,417,590
2015-09-14 2015-09-10 1.660 67,231,000 -46,000 5.93% 111,603,460
2015-09-11 2015-09-09 1.680 67,277,000 -68,000 5.94% 113,025,360
2015-09-10 2015-09-08 1.640 67,345,000 +114,000 5.94% 110,445,800
2015-09-09 2015-09-07 1.490 67,231,000 -32,000 5.93% 100,174,190
2015-09-08 2015-09-04 1.450 67,263,000 +92,000 5.94% 97,531,350
2015-09-07 2015-09-02 1.460 67,171,000 +52,000 5.93% 98,069,660
2015-09-04 2015-09-01 1.570 67,119,000 -40,000 5.92% 105,376,830
2015-09-02 2015-08-31 1.620 67,159,000 +460,000 5.93% 108,797,580
2015-09-01 2015-08-28 1.750 66,699,000 +1,056,000 5.89% 116,723,250
2015-08-31 2015-08-27 1.430 65,643,000 +274,000 5.79% 93,869,490
2015-08-28 2015-08-26 1.270 65,369,000 +54,000 5.77% 83,018,630
2015-08-27 2015-08-25 1.220 65,315,000 -884,000 5.76% 79,684,300
2015-08-26 2015-08-24 1.360 66,199,000 +442,000 5.84% 90,030,640
2015-08-25 2015-08-21 1.620 65,757,000 +296,000 5.80% 106,526,340
2015-08-24 2015-08-20 1.740 65,461,000 -144,000 5.78% 113,902,140
2015-08-21 2015-08-19 1.910 65,605,000 +372,000 5.79% 125,305,550
2015-08-20 2015-08-18 1.930 65,233,000 -114,000 5.76% 125,899,690
2015-08-19 2015-08-17 2.050 65,347,000 -150,000 5.77% 133,961,350
2015-08-18 2015-08-14 2.070 65,497,000 +6,000 5.78% 135,578,790
2015-08-17 2015-08-13 2.090 65,491,000 +134,000 5.78% 136,876,190
2015-08-13 2015-08-11 2.140 65,357,000 +150,000 5.77% 139,863,980
2015-08-12 2015-08-10 2.170 65,207,000 -66,000 5.75% 141,499,190
2015-08-11 2015-08-07 2.030 65,273,000 -52,000 5.76% 132,504,190
2015-08-10 2015-08-06 2.030 65,325,000 +96,000 5.77% 132,609,750
2015-08-07 2015-08-05 2.050 65,229,000 +18,000 5.76% 133,719,450
2015-08-06 2015-08-04 2.070 65,211,000 +18,000 5.76% 134,986,770
2015-08-05 2015-08-03 2.080 65,193,000 -614,000 5.75% 135,601,440
2015-08-04 2015-07-31 2.190 65,807,000 +102,000 5.81% 144,117,330
2015-08-03 2015-07-30 2.240 65,705,000 +210,000 5.80% 147,179,200
2015-07-31 2015-07-29 2.270 65,495,000 +78,000 5.78% 148,673,650
2015-07-30 2015-07-28 2.190 65,417,000 +68,000 5.77% 143,263,230
2015-07-29 2015-07-27 2.230 65,349,000 +394,000 5.77% 145,728,270
2015-07-28 2015-07-24 2.460 64,955,000 +224,000 5.73% 159,789,300
2015-07-27 2015-07-23 2.250 64,731,000 -202,000 5.71% 145,644,750
2015-07-24 2015-07-22 2.200 64,933,000 -220,000 5.73% 142,852,600
2015-07-23 2015-07-21 2.250 65,153,000 +280,000 5.75% 146,594,250
2015-07-22 2015-07-20 2.230 64,873,000 +136,000 5.73% 144,666,790
2015-07-21 2015-07-17 2.200 64,737,000 +326,000 5.71% 142,421,400
2015-07-20 2015-07-16 2.120 64,411,000 -58,000 5.68% 136,551,320
2015-07-17 2015-07-15 1.990 64,469,000 -976,000 5.69% 128,293,310
2015-07-16 2015-07-14 2.220 65,445,000 -182,000 5.78% 145,287,900
2015-07-15 2015-07-13 2.230 65,627,000 +558,000 5.79% 146,348,210
2015-07-14 2015-07-10 2.160 65,069,000 +1,112,000 5.74% 140,549,040
2015-07-13 2015-07-09 1.910 63,957,000 -140,000 5.64% 122,157,870
2015-07-10 2015-07-08 1.230 64,097,000 +2,750,000 5.66% 78,839,310
2015-07-09 2015-07-07 1.410 61,347,000 +72,000 5.41% 86,499,270
2015-07-08 2015-07-06 1.840 61,275,000 +890,000 5.41% 112,746,000
2015-07-07 2015-07-03 2.270 60,385,000 +54,000 5.33% 137,073,950
2015-07-06 2015-07-02 2.600 60,331,000 +214,000 5.32% 156,860,600
2015-07-03 2015-06-30 2.790 60,117,000 +52,000 5.31% 167,726,430
2015-07-02 2015-06-29 2.630 60,065,000 +94,000 5.30% 157,970,950
2015-06-30 2015-06-26 2.840 59,971,000 -142,000 5.36% 170,317,640
2015-06-29 2015-06-25 3.000 60,113,000 -266,000 5.37% 180,339,000
2015-06-26 2015-06-24 3.090 60,379,000 +64,000 5.40% 186,571,110
2015-06-25 2015-06-23 3.250 60,315,000 -180,000 5.39% 196,023,750
2015-06-24 2015-06-22 3.240 60,495,000 -62,000 5.43% 196,003,800
2015-06-23 2015-06-19 3.110 60,557,000 -162,000 5.44% 188,332,270
2015-06-22 2015-06-18 3.200 60,719,000 +8,000 5.45% 194,300,800
2015-06-19 2015-06-17 3.320 60,711,000 -122,000 5.47% 201,560,520
2015-06-18 2015-06-16 3.340 60,833,000 +52,000 5.48% 203,182,220
2015-06-17 2015-06-15 3.350 60,781,000 -150,000 5.47% 203,616,350
2015-06-16 2015-06-12 3.400 60,931,000 -52,000 5.52% 207,165,400
2015-06-15 2015-06-11 3.300 60,983,000 +98,000 5.52% 201,243,900
2015-06-12 2015-06-10 3.400 60,885,000 -468,000 5.51% 207,009,000
2015-06-11 2015-06-09 3.500 61,353,000 +1,196,000 5.55% 214,735,500
2015-06-10 2015-06-08 3.560 60,157,000 +12,000 5.46% 214,158,920
2015-06-09 2015-06-05 3.180 60,145,000 +358,000 5.46% 191,261,100
2015-06-08 2015-06-04 3.350 59,787,000 +1,468,000 5.43% 200,286,450
2015-06-05 2015-06-03 3.210 58,319,000 +142,000 5.29% 187,203,990
2015-06-04 2015-06-02 3.660 58,177,000 -2,284,000 5.28% 212,927,820
2015-06-03 2015-06-01 3.860 60,461,000 -682,000 5.49% 233,379,460
2015-06-02 2015-05-29 3.780 61,143,000 +98,000 5.55% 231,120,540
2015-06-01 2015-05-28 3.630 61,045,000 +562,000 5.54% 221,593,350
2015-05-29 2015-05-27 3.720 60,483,000 -1,306,000 5.49% 224,996,760
2015-05-28 2015-05-26 3.800 61,789,000 -114,000 5.61% 234,798,200
2015-05-27 2015-05-22 3.770 61,903,000 -822,000 5.62% 233,374,310
2015-05-26 2015-05-21 3.790 62,725,000 -6,000 5.69% 237,727,750
2015-05-22 2015-05-20 3.560 62,731,000 -452,000 5.69% 223,322,360
2015-05-21 2015-05-19 3.710 63,183,000 -1,957,000 5.74% 234,408,930
2015-05-20 2015-05-18 3.690 65,140,000 -414,000 5.91% 240,366,600
2015-05-19 2015-05-15 3.210 65,554,000 -16,000 5.95% 210,428,340
2015-05-18 2015-05-14 3.000 65,570,000 -1,142,000 5.95% 196,710,000
2015-05-15 2015-05-13 2.810 66,712,000 -370,000 6.06% 187,460,720
2015-05-14 2015-05-12 2.810 67,082,000 -728,000 6.09% 188,500,420
2015-05-13 2015-05-11 2.710 67,810,000 -1,960,000 6.16% 183,765,100
2015-05-12 2015-05-08 2.530 69,770,000 -14,000 6.33% 176,518,100
2015-05-11 2015-05-07 2.470 69,784,000 +372,000 6.33% 172,366,480
2015-05-08 2015-05-06 2.520 69,412,000 -274,000 6.30% 174,918,240
2015-05-07 2015-05-05 2.420 69,686,000 +348,000 6.33% 168,640,120
2015-05-06 2015-05-04 2.560 69,338,000 +426,000 6.29% 177,505,280
2015-05-05 2015-04-30 2.590 68,912,000 -110,000 6.26% 178,482,080
2015-05-04 2015-04-29 2.680 69,022,000 -592,000 6.27% 184,978,960
2015-04-30 2015-04-28 2.680 69,614,000 -968,000 6.32% 186,565,520
2015-04-29 2015-04-27 2.690 70,582,000 -1,130,000 6.41% 189,865,580
2015-04-27 2015-04-23 2.100 71,712,000 +1,348,000 6.51% 150,595,200
2015-04-24 2015-04-22 2.290 70,364,000 +694,000 6.39% 161,133,560
2015-04-23 2015-04-21 2.180 69,670,000 -12,000 6.32% 151,880,600
2015-04-22 2015-04-20 2.130 69,682,000 -134,000 6.33% 148,422,660
2015-04-21 2015-04-17 2.210 69,816,000 -252,000 6.34% 154,293,360
2015-04-20 2015-04-16 2.260 70,068,000 +1,278,000 6.36% 158,353,680
2015-04-17 2015-04-15 2.120 68,790,000 +30,000 6.24% 145,834,800
2015-04-16 2015-04-14 2.090 68,760,000 +428,000 6.24% 143,708,400
2015-04-15 2015-04-13 2.000 68,332,000 +306,000 6.20% 136,664,000
2015-04-14 2015-04-10 1.940 68,026,000 -154,000 6.17% 131,970,440
2015-04-13 2015-04-09 1.820 68,180,000 +2,712,000 6.19% 124,087,600
2015-04-10 2015-04-08 1.800 65,468,000 +3,064,000 5.94% 117,842,400
2015-04-09 2015-04-02 1.590 62,404,000 +758,000 5.66% 99,222,360
2015-04-08 2015-04-01 1.580 61,646,000 +120,000 5.60% 97,400,680
2015-04-02 2015-03-31 1.550 61,526,000 +1,298,000 5.58% 95,365,300
2015-04-01 2015-03-30 1.500 60,228,000 +714,000 5.47% 90,342,000
2015-03-31 2015-03-27 1.400 59,514,000 +90,000 5.40% 83,319,600
2015-03-30 2015-03-26 1.380 59,424,000 +140,000 5.39% 82,005,120
2015-03-27 2015-03-25 1.370 59,284,000 +226,000 5.38% 81,219,080
2015-03-26 2015-03-24 1.350 59,058,000 -170,000 5.36% 79,728,300
2015-03-25 2015-03-23 1.380 59,228,000 -550,000 5.38% 81,734,640
2015-03-24 2015-03-20 1.390 59,778,000 -178,000 5.43% 83,091,420
2015-03-23 2015-03-19 1.400 59,956,000 -398,000 5.44% 83,938,400
2015-03-20 2015-03-18 1.430 60,354,000 -1,456,000 5.48% 86,306,220
2015-03-19 2015-03-17 1.490 61,810,000 -382,000 5.61% 92,096,900
2015-03-18 2015-03-16 1.500 62,192,000 +240,000 5.65% 93,288,000
2015-03-17 2015-03-13 1.500 61,952,000 +2,210,000 5.62% 92,928,000
2015-03-16 2015-03-12 1.540 59,742,000 +8,000 5.42% 92,002,680
2015-03-13 2015-03-11 1.510 59,734,000 -216,000 5.42% 90,198,340
2015-03-12 2015-03-10 1.590 59,950,000 +62,000 5.44% 95,320,500
2015-03-11 2015-03-09 1.600 59,888,000 -42,000 5.44% 95,820,800
2015-03-09 2015-03-05 1.590 59,930,000 +16,000 5.44% 95,288,700
2015-03-06 2015-03-04 1.560 59,914,000 -126,000 5.44% 93,465,840
2015-03-05 2015-03-03 1.590 60,040,000 -250,000 5.45% 95,463,600
2015-03-04 2015-03-02 1.420 60,290,000 -140,000 5.47% 85,611,800
2015-03-03 2015-02-27 1.380 60,430,000 -32,000 5.49% 83,393,400
2015-03-02 2015-02-26 1.420 60,462,000 +102,000 5.49% 85,856,040
2015-02-27 2015-02-25 1.420 60,360,000 -346,000 5.48% 85,711,200
2015-02-26 2015-02-24 1.400 60,706,000 -8,000 5.51% 84,988,400
2015-02-24 2015-02-18 1.360 60,714,000 -10,000 5.51% 82,571,040
2015-02-23 2015-02-16 1.350 60,724,000 +20,000 5.51% 81,977,400
2015-02-17 2015-02-13 1.350 60,704,000 -20,000 5.51% 81,950,400
2015-02-16 2015-02-12 1.320 60,724,000 -20,000 5.51% 80,155,680
2015-02-13 2015-02-11 1.350 60,744,000 -10,000 5.51% 82,004,400
2015-02-12 2015-02-10 1.370 60,754,000 +88,000 5.51% 83,232,980
2015-02-11 2015-02-09 1.340 60,666,000 -36,000 5.51% 81,292,440
2015-02-10 2015-02-06 1.390 60,702,000 +190,000 5.51% 84,375,780
2015-02-09 2015-02-05 1.390 60,512,000 +122,000 5.49% 84,111,680
2015-02-06 2015-02-04 1.380 60,390,000 +32,000 5.48% 83,338,200
2015-02-05 2015-02-03 1.400 60,358,000 +44,000 5.48% 84,501,200
2015-02-04 2015-02-02 1.430 60,314,000 +284,000 5.47% 86,249,020
2015-02-03 2015-01-30 1.400 60,030,000 +10,000 5.45% 84,042,000
2015-02-02 2015-01-29 1.410 60,020,000 +60,000 5.45% 84,628,200
2015-01-30 2015-01-28 1.380 59,960,000 +18,000 5.44% 82,744,800
2015-01-29 2015-01-27 1.430 59,942,000 -12,000 5.44% 85,717,060
2015-01-28 2015-01-26 1.450 59,954,000 -10,000 5.44% 86,933,300
2015-01-27 2015-01-23 1.370 59,964,000 +32,000 5.44% 82,150,680
2015-01-26 2015-01-22 1.380 59,932,000 -20,000 5.44% 82,706,160
2015-01-23 2015-01-21 1.410 59,952,000 -144,000 5.44% 84,532,320
2015-01-22 2015-01-20 1.380 60,096,000 +86,000 5.46% 82,932,480
2015-01-21 2015-01-19 1.340 60,010,000 +26,000 5.45% 80,413,400
2015-01-20 2015-01-16 1.420 59,984,000 +612,000 5.44% 85,177,280
2015-01-19 2015-01-15 1.240 59,372,000 -12,000 5.39% 73,621,280
2015-01-16 2015-01-14 1.270 59,384,000 +434,000 5.39% 75,417,680
2015-01-15 2015-01-13 1.200 58,950,000 +100,000 5.35% 70,740,000
2015-01-14 2015-01-12 1.230 58,850,000 -32,000 5.34% 72,385,500
2015-01-13 2015-01-09 1.300 58,882,000 +2,426,000 5.34% 76,546,600
2015-01-12 2015-01-08 1.460 56,456,000 +358,000 5.12% 82,425,760
2015-01-09 2015-01-07 1.230 56,098,000 +448,000 5.09% 69,000,540
2015-01-08 2015-01-06 1.130 55,650,000 +510,000 5.05% 62,884,500
2015-01-07 2015-01-05 1.080 55,140,000 -160,000 5.01% 59,551,200
2015-01-05 2014-12-31 1.050 55,300,000 -50,000 5.02% 58,065,000
2015-01-02 2014-12-29 1.000 55,350,000 +50,000 5.02% 55,350,000
2014-12-30 2014-12-24 1.020 55,300,000 -234,000 5.02% 56,406,000
2014-12-19 2014-12-17 1.000 55,534,000 -4,000 5.04% 55,534,000
2014-12-18 2014-12-16 1.010 55,538,000 +20,000 5.04% 56,093,380
2014-12-17 2014-12-15 1.040 55,518,000 +270,000 5.04% 57,738,720
2014-12-16 2014-12-12 1.040 55,248,000 +24,000 5.01% 57,457,920
2014-12-15 2014-12-11 1.020 55,224,000 +98,000 5.01% 56,328,480
2014-12-12 2014-12-10 1.070 55,126,000 +20,000 5.00% 58,984,820
2014-12-11 2014-12-09 1.070 55,106,000 -20,000 5.00% 58,963,420
2014-12-10 2014-12-08 1.090 55,126,000 +400,000 5.00% 60,087,340
2014-12-09 2014-12-05 1.090 54,726,000 -226,000 4.97% 59,651,340
2014-12-08 2014-12-04 1.070 54,952,000 -26,000 4.99% 58,798,640
2014-12-05 2014-12-03 1.050 54,978,000 +30,000 4.99% 57,726,900
2014-12-04 2014-12-02 1.070 54,948,000 +20,000 4.99% 58,794,360
2014-12-03 2014-12-01 1.080 54,928,000 -44,000 4.99% 59,322,240
2014-12-02 2014-11-28 1.110 54,972,000 -202,000 4.99% 61,018,920
2014-12-01 2014-11-27 1.090 55,174,000 -8,000 5.01% 60,139,660
2014-11-28 2014-11-26 1.080 55,182,000 +50,000 5.01% 59,596,560
2014-11-21 2014-11-19 1.110 55,132,000 -20,000 5.00% 61,196,520
2014-11-18 2014-11-14 1.120 55,152,000 -342,000 5.01% 61,770,240
2014-11-14 2014-11-12 1.120 55,494,000 -50,000 5.04% 62,153,280
2014-11-13 2014-11-11 1.110 55,544,000 -12,000 5.04% 61,653,840
2014-11-12 2014-11-10 1.090 55,556,000 -30,000 5.04% 60,556,040
2014-11-11 2014-11-07 1.100 55,586,000 +40,000 5.05% 61,144,600
2014-11-10 2014-11-06 1.140 55,546,000 -172,000 5.04% 63,322,440
2014-11-07 2014-11-05 1.060 55,718,000 -20,000 5.06% 59,061,080
2014-11-06 2014-11-04 1.060 55,738,000 +50,000 5.06% 59,082,280
2014-11-05 2014-11-03 1.050 55,688,000 +5,538,000 5.05% 58,472,400
2014-10-31 2014-10-29 1.030 50,150,000 -200,000 4.55% 51,654,500
2014-10-30 2014-10-28 1.050 50,350,000 -50,000 4.57% 52,867,500
2014-10-29 2014-10-27 1.010 50,400,000 +58,000 4.57% 50,904,000
2014-10-28 2014-10-24 1.030 50,342,000 -792,000 4.57% 51,852,260
2014-10-27 2014-10-23 1.030 51,134,000 -86,000 4.64% 52,668,020
2014-10-24 2014-10-22 1.030 51,220,000 -64,000 4.65% 52,756,600
2014-10-23 2014-10-21 1.040 51,284,000 -8,000 4.66% 53,335,360
2014-10-22 2014-10-20 1.050 51,292,000 -30,000 4.66% 53,856,600
2014-10-21 2014-10-17 1.060 51,322,000 -18,000 4.66% 54,401,320
2014-10-20 2014-10-16 1.070 51,340,000 -40,000 4.66% 54,933,800
2014-10-16 2014-10-14 1.040 51,380,000 +50,000 4.66% 53,435,200
2014-10-15 2014-10-13 1.050 51,330,000 +48,000 4.66% 53,896,500
2014-10-14 2014-10-10 1.090 51,282,000 +50,000 4.65% 55,897,380
2014-10-13 2014-10-09 1.140 51,232,000 +230,000 4.65% 58,404,480
2014-10-10 2014-10-08 1.120 51,002,000 +56,000 4.63% 57,122,240
2014-10-09 2014-10-07 1.070 50,946,000 +70,000 4.62% 54,512,220
2014-10-08 2014-10-06 1.060 50,876,000 +16,000 4.62% 53,928,560
2014-10-07 2014-10-03 1.040 50,860,000 -60,000 4.62% 52,894,400
2014-10-06 2014-09-30 1.070 50,920,000 -64,000 4.62% 54,484,400
2014-10-03 2014-09-29 1.050 50,984,000 +86,000 4.63% 53,533,200
2014-09-30 2014-09-26 1.140 50,898,000 +14,000 4.62% 58,023,720
2014-09-29 2014-09-25 1.150 50,884,000 -100,000 4.62% 58,516,600
2014-09-26 2014-09-24 1.020 50,984,000 +100,000 4.63% 52,003,680
2014-09-25 2014-09-23 1.040 50,884,000 +60,000 4.62% 52,919,360
2014-09-24 2014-09-22 1.070 50,824,000 +50,000 4.61% 54,381,680
2014-09-23 2014-09-19 1.080 50,774,000 +52,000 4.61% 54,835,920
2014-09-22 2014-09-18 1.090 50,722,000 +124,000 4.60% 55,286,980
2014-09-19 2014-09-17 1.090 50,598,000 +12,000 4.59% 55,151,820
2014-09-17 2014-09-15 1.100 50,586,000 -78,000 4.59% 55,644,600
2014-09-15 2014-09-11 1.140 50,664,000 +8,000 4.60% 57,756,960
2014-09-12 2014-09-10 1.140 50,656,000 +2,000 4.60% 57,747,840
2014-09-10 2014-09-05 1.160 50,654,000 -70,000 4.60% 58,758,640
2014-09-08 2014-09-04 1.140 50,724,000 -330,000 4.60% 57,825,360
2014-09-05 2014-09-03 1.130 51,054,000 +24,000 4.63% 57,691,020
2014-09-04 2014-09-02 1.100 51,030,000 +10,000 4.63% 56,133,000
2014-09-03 2014-09-01 1.100 51,020,000 -12,000 4.63% 56,122,000
2014-09-01 2014-08-28 1.130 51,032,000 +50,000 4.63% 57,666,160
2014-08-29 2014-08-27 1.110 50,982,000 -2,000 4.63% 56,590,020
2014-08-26 2014-08-22 1.110 50,984,000 -10,000 4.63% 56,592,240
2014-08-25 2014-08-21 1.110 50,994,000 +610,000 4.63% 56,603,340
2014-08-22 2014-08-20 1.140 50,384,000 +38,000 4.57% 57,437,760
2014-08-21 2014-08-19 1.160 50,346,000 +30,000 4.57% 58,401,360
2014-08-19 2014-08-15 1.190 50,316,000 -30,000 4.57% 59,876,040
2014-08-14 2014-08-12 1.230 50,346,000 -46,000 4.57% 61,925,580
2014-08-13 2014-08-11 1.190 50,392,000 -14,000 4.57% 59,966,480
2014-08-11 2014-08-07 1.140 50,406,000 +60,000 4.58% 57,462,840
2014-08-08 2014-08-06 1.190 50,346,000 -342,000 4.57% 59,911,740
2014-08-07 2014-08-05 1.170 50,688,000 -264,000 4.60% 59,304,960
2014-08-06 2014-08-04 1.190 50,952,000 -780,000 4.62% 60,632,880
2014-08-05 2014-08-01 1.140 51,732,000 -28,000 4.70% 58,974,480
2014-08-04 2014-07-31 1.120 51,760,000 +130,000 4.70% 57,971,200
2014-07-31 2014-07-29 1.150 51,630,000 -40,000 4.69% 59,374,500
2014-07-30 2014-07-28 1.110 51,670,000 -130,000 4.69% 57,353,700
2014-07-24 2014-07-22 1.130 51,800,000 +370,000 4.70% 58,534,000
2014-07-23 2014-07-21 1.100 51,430,000 +100,000 4.67% 56,573,000
2014-07-18 2014-07-16 1.100 51,330,000 -448,000 4.66% 56,463,000
2014-07-15 2014-07-11 1.110 51,778,000 -40,000 4.70% 57,473,580
2014-07-11 2014-07-09 1.100 51,818,000 +40,000 4.70% 56,999,800
2014-07-10 2014-07-08 1.130 51,778,000 +152,000 4.70% 58,509,140
2014-07-03 2014-06-30 1.130 51,626,000 -64,000 4.69% 58,337,380
2014-07-02 2014-06-27 1.180 51,690,000 -190,000 4.69% 60,994,200
2014-06-30 2014-06-26 1.210 51,880,000 +384,000 4.71% 62,774,800
2014-06-27 2014-06-25 1.190 51,496,000 -156,000 4.67% 61,280,240
2014-06-26 2014-06-24 1.200 51,652,000 -200,000 4.69% 61,982,400
2014-06-25 2014-06-23 1.230 51,852,000 -40,000 4.71% 63,777,960
2014-06-24 2014-06-20 1.260 51,892,000 -28,000 4.71% 65,383,920
2014-06-20 2014-06-18 1.250 51,920,000 -10,000 4.71% 64,900,000
2014-06-19 2014-06-17 1.260 51,930,000 +490,000 4.71% 65,431,800
2014-06-18 2014-06-16 1.270 51,440,000 +30,000 4.67% 65,328,800
2014-06-17 2014-06-13 1.220 51,410,000 -28,000 4.67% 62,720,200
2014-06-13 2014-06-11 1.220 51,438,000 -6,000 4.67% 62,754,360
2014-06-12 2014-06-10 1.190 51,444,000 +70,000 4.67% 61,218,360
2014-06-11 2014-06-09 1.190 51,374,000 +90,000 4.66% 61,135,060
2014-06-10 2014-06-06 1.210 51,284,000 +40,000 4.66% 62,053,640
2014-06-06 2014-06-04 1.210 51,244,000 +90,000 4.65% 62,005,240
2014-06-05 2014-06-03 1.210 51,154,000 +100,000 4.64% 61,896,340
2014-06-03 2014-05-29 1.270 51,054,000 +30,000 4.63% 64,838,580
2014-05-30 2014-05-28 1.140 51,024,000 +300,000 4.63% 58,167,360
2014-05-29 2014-05-27 1.110 50,724,000 +350,000 4.60% 56,303,640
2014-05-28 2014-05-26 1.130 50,374,000 +94,000 4.57% 56,922,620
2014-05-27 2014-05-23 1.160 50,280,000 +84,000 4.56% 58,324,800
2014-05-26 2014-05-22 1.160 50,196,000 -2,000 4.56% 58,227,360
2014-05-23 2014-05-21 1.160 50,198,000 -10,000 4.56% 58,229,680
2014-05-22 2014-05-20 1.190 50,208,000 +440,000 4.56% 59,747,520
2014-05-21 2014-05-19 1.150 49,768,000 -40,000 4.52% 57,233,200
2014-05-20 2014-05-16 1.200 49,808,000 +286,000 4.52% 59,769,600
2014-05-16 2014-05-14 1.210 49,522,000 +96,000 4.50% 59,921,620
2014-05-15 2014-05-13 1.210 49,426,000 +20,000 4.49% 59,805,460
2014-05-13 2014-05-09 1.210 49,406,000 +16,000 4.48% 59,781,260
2014-05-12 2014-05-08 1.240 49,390,000 +590,000 4.48% 61,243,600
2014-05-09 2014-05-07 1.280 48,800,000 -30,000 4.43% 62,464,000
2014-05-07 2014-05-02 1.360 48,830,000 +92,000 4.43% 66,408,800
2014-05-05 2014-04-30 1.310 48,738,000 +582,000 4.42% 63,846,780
2014-05-02 2014-04-29 1.340 48,156,000 +1,390,000 4.37% 64,529,040
2014-04-30 2014-04-28 1.410 46,766,000 +714,000 4.25% 65,940,060
2014-04-29 2014-04-25 1.390 46,052,000 +912,000 4.18% 64,012,280
2014-04-28 2014-04-24 1.370 45,140,000 +686,000 4.10% 61,841,800
2014-04-25 2014-04-23 1.280 44,454,000 +22,000 4.04% 56,901,120
2014-04-24 2014-04-22 1.350 44,432,000 +404,000 4.03% 59,983,200
2014-04-23 2014-04-17 1.170 44,028,000 +348,000 4.00% 51,512,760
2014-04-22 2014-04-16 1.200 43,680,000 +1,468,000 3.96% 52,416,000
2014-04-17 2014-04-15 1.180 42,212,000 +138,000 3.83% 49,810,160
2014-04-16 2014-04-14 1.060 42,074,000 +586,000 3.82% 44,598,440
2014-04-15 2014-04-11 0.990 41,488,000 +260,000 3.77% 41,073,120
2014-04-14 2014-04-10 1.000 41,228,000 -2,000 3.74% 41,228,000
2014-04-11 2014-04-09 0.990 41,230,000 +110,000 3.74% 40,817,700
2014-04-10 2014-04-08 1.060 41,120,000 -10,000 3.73% 43,587,200
2014-04-01 2014-03-28 1.100 41,130,000 -30,000 3.73% 45,243,000
2014-03-28 2014-03-26 1.100 41,160,000 +638,000 3.74% 45,276,000
2014-03-27 2014-03-25 1.070 40,522,000 -10,000 3.68% 43,358,540
2014-03-25 2014-03-21 1.060 40,532,000 +30,000 3.68% 42,963,920
2014-03-21 2014-03-19 1.120 40,502,000 +68,000 3.68% 45,362,240
2014-03-20 2014-03-18 1.130 40,434,000 +70,000 3.67% 45,690,420
2014-03-19 2014-03-17 1.150 40,364,000 +30,000 3.66% 46,418,600
2014-03-18 2014-03-14 1.120 40,334,000 +10,000 3.66% 45,174,080
2014-03-14 2014-03-12 1.130 40,324,000 -8,000 3.66% 45,566,120
2014-03-12 2014-03-10 1.160 40,332,000 -68,000 3.66% 46,785,120
2014-03-11 2014-03-07 1.230 40,400,000 +110,000 3.67% 49,692,000
2014-03-10 2014-03-06 1.190 40,290,000 -46,000 3.66% 47,945,100
2014-03-07 2014-03-05 1.150 40,336,000 -10,000 3.66% 46,386,400
2014-03-05 2014-03-03 1.140 40,346,000 -14,000 3.66% 45,994,440
2014-02-28 2014-02-26 1.110 40,360,000 +12,000 3.66% 44,799,600
2014-02-25 2014-02-21 1.160 40,348,000 -40,000 3.66% 46,803,680
2014-02-21 2014-02-19 1.160 40,388,000 +18,000 3.67% 46,850,080
2014-02-20 2014-02-18 1.170 40,370,000 -40,000 3.66% 47,232,900
2014-02-18 2014-02-14 1.200 40,410,000 -20,000 3.67% 48,492,000
2014-02-17 2014-02-13 1.190 40,430,000 +60,000 3.67% 48,111,700
2014-02-14 2014-02-12 1.220 40,370,000 +30,000 3.66% 49,251,400
2014-02-12 2014-02-10 1.170 40,340,000 -18,000 3.66% 47,197,800
2014-02-11 2014-02-07 1.160 40,358,000 +60,000 3.66% 46,815,280
2014-02-10 2014-02-06 1.170 40,298,000 +18,000 3.66% 47,148,660
2014-01-29 2014-01-27 1.170 40,280,000 +14,000 3.66% 47,127,600
2014-01-28 2014-01-24 1.170 40,266,000 +400,000 3.66% 47,111,220
2014-01-27 2014-01-23 1.180 39,866,000 +430,000 3.62% 47,041,880
2014-01-24 2014-01-22 1.170 39,436,000 +110,000 3.58% 46,140,120
2014-01-23 2014-01-21 1.220 39,326,000 +88,000 3.57% 47,977,720
2014-01-22 2014-01-20 1.190 39,238,000 -84,000 3.56% 46,693,220
2014-01-21 2014-01-17 1.220 39,322,000 -162,000 3.57% 47,972,840
2014-01-20 2014-01-16 1.270 39,484,000 +270,000 3.58% 50,144,680
2014-01-17 2014-01-15 1.210 39,214,000 +470,000 3.56% 47,448,940
2014-01-16 2014-01-14 1.160 38,744,000 -46,000 3.52% 44,943,040
2014-01-13 2014-01-09 1.180 38,790,000 -18,000 3.52% 45,772,200
2014-01-10 2014-01-08 1.200 38,808,000 -130,000 3.52% 46,569,600
2014-01-09 2014-01-07 1.190 38,938,000 +586,000 3.53% 46,336,220
2014-01-08 2014-01-06 1.200 38,352,000 +520,000 3.48% 46,022,400
2014-01-06 2014-01-02 1.190 37,832,000 +60,000 3.43% 45,020,080
2014-01-03 2013-12-31 1.230 37,772,000 -98,000 3.43% 46,459,560
2014-01-02 2013-12-27 1.280 37,870,000 +1,220,000 3.44% 48,473,600
2013-12-30 2013-12-24 1.220 36,650,000 +20,000 3.33% 44,713,000
2013-12-27 2013-12-20 1.190 36,630,000 +30,000 3.32% 43,589,700
2013-12-18 2013-12-16 1.200 36,600,000 +14,000 3.32% 43,920,000
2013-12-17 2013-12-13 1.240 36,586,000 +10,000 3.32% 45,366,640
2013-12-16 2013-12-12 1.270 36,576,000 +40,000 3.32% 46,451,520
2013-12-13 2013-12-11 1.260 36,536,000 +526,000 3.32% 46,035,360
2013-12-12 2013-12-10 1.320 36,010,000 -6,000 3.27% 47,533,200
2013-12-11 2013-12-09 1.350 36,016,000 +512,000 3.27% 48,621,600
2013-12-10 2013-12-06 1.360 35,504,000 -500,000 3.22% 48,285,440
2013-12-09 2013-12-05 1.390 36,004,000 -170,000 3.27% 50,045,560
2013-12-06 2013-12-04 1.430 36,174,000 +530,000 3.28% 51,728,820
2013-12-05 2013-12-03 1.390 35,644,000 +318,000 3.24% 49,545,160
2013-12-04 2013-12-02 1.330 35,326,000 +36,000 3.21% 46,983,580
2013-12-03 2013-11-29 1.370 35,290,000 +484,000 3.20% 48,347,300
2013-12-02 2013-11-28 1.350 34,806,000 +78,000 3.16% 46,988,100
2013-11-29 2013-11-27 1.310 34,728,000 -10,000 3.15% 45,493,680
2013-11-28 2013-11-26 1.330 34,738,000 +54,000 3.15% 46,201,540
2013-11-26 2013-11-22 1.320 34,684,000 +46,000 3.15% 45,782,880
2013-11-22 2013-11-20 1.300 34,638,000 +118,000 3.14% 45,029,400
2013-11-21 2013-11-19 1.340 34,520,000 -54,000 3.13% 46,256,800
2013-11-20 2013-11-18 1.340 34,574,000 -2,000 3.14% 46,329,160
2013-11-19 2013-11-15 1.390 34,576,000 +192,000 3.14% 48,060,640
2013-11-18 2013-11-14 1.420 34,384,000 +186,000 3.12% 48,825,280
2013-11-15 2013-11-13 1.420 34,198,000 +142,000 3.10% 48,561,160
2013-11-14 2013-11-12 1.400 34,056,000 +606,000 3.09% 47,678,400
2013-11-13 2013-11-11 1.580 33,450,000 +308,000 3.04% 52,851,000
2013-11-12 2013-11-08 1.110 33,142,000 +42,000 3.01% 36,787,620
2013-11-11 2013-11-07 1.110 33,100,000 -2,000 3.00% 36,741,000
2013-11-08 2013-11-06 1.140 33,102,000 +22,000 3.00% 37,736,280
2013-11-07 2013-11-05 1.130 33,080,000 +42,000 3.00% 37,380,400
2013-11-06 2013-11-04 1.130 33,038,000 -52,000 3.00% 37,332,940
2013-11-04 2013-10-31 1.120 33,090,000 +30,000 3.00% 37,060,800
2013-11-01 2013-10-30 1.130 33,060,000 -10,000 3.00% 37,357,800
2013-10-31 2013-10-29 1.110 33,070,000 +10,000 3.00% 36,707,700
2013-10-30 2013-10-28 1.110 33,060,000 +38,000 3.00% 36,696,600
2013-10-29 2013-10-25 1.150 33,022,000 -40,000 3.00% 37,975,300
2013-10-28 2013-10-24 1.120 33,062,000 +190,000 3.00% 37,029,440
2013-10-24 2013-10-22 1.170 32,872,000 -304,000 2.98% 38,460,240
2013-10-23 2013-10-21 1.120 33,176,000 -32,000 3.01% 37,157,120
2013-10-22 2013-10-18 1.170 33,208,000 +26,000 3.01% 38,853,360
2013-10-18 2013-10-16 1.150 33,182,000 +46,000 3.01% 38,159,300
2013-10-17 2013-10-15 1.120 33,136,000 -4,000 3.01% 37,112,320
2013-10-16 2013-10-11 1.110 33,140,000 -20,000 3.01% 36,785,400
2013-10-15 2013-10-10 1.110 33,160,000 +90,000 3.01% 36,807,600
2013-10-11 2013-10-09 1.100 33,070,000 +190,000 3.00% 36,377,000
2013-10-10 2013-10-08 1.120 32,880,000 +194,000 2.98% 36,825,600
2013-10-07 2013-10-03 1.090 32,686,000 +160,000 2.97% 35,627,740
2013-10-03 2013-09-30 1.130 32,526,000 +42,000 2.95% 36,754,380
2013-10-02 2013-09-27 1.130 32,484,000 +504,000 2.95% 36,706,920
2013-09-30 2013-09-26 1.120 31,980,000 -84,000 2.90% 35,817,600
2013-09-27 2013-09-25 1.140 32,064,000 -222,000 2.91% 36,552,960
2013-09-25 2013-09-23 1.130 32,286,000 -90,000 2.93% 36,483,180
2013-09-24 2013-09-19 1.230 32,376,000 +258,000 2.94% 39,822,480
2013-09-23 2013-09-18 1.090 32,118,000 +176,000 2.92% 35,008,620
2013-09-19 2013-09-17 1.030 31,942,000 +160,000 2.90% 32,900,260
2013-09-18 2013-09-16 1.050 31,782,000 +142,000 2.88% 33,371,100
2013-09-17 2013-09-13 1.050 31,640,000 +20,000 2.87% 33,222,000
2013-09-16 2013-09-12 1.080 31,620,000 -16,000 2.87% 34,149,600
2013-09-12 2013-09-10 1.090 31,636,000 +50,000 2.87% 34,483,240
2013-09-06 2013-09-04 1.080 31,586,000 +40,000 2.87% 34,112,880
2013-09-05 2013-09-03 1.070 31,546,000 +4,000 2.86% 33,754,220
2013-09-04 2013-09-02 1.060 31,542,000 +60,000 2.86% 33,434,520
2013-08-29 2013-08-27 1.070 31,482,000 +76,000 2.86% 33,685,740
2013-08-27 2013-08-23 1.130 31,406,000 +126,000 2.85% 35,488,780
2013-08-22 2013-08-20 1.150 31,280,000 +70,000 2.84% 35,972,000
2013-08-20 2013-08-16 1.180 31,210,000 +26,000 2.83% 36,827,800
2013-08-19 2013-08-15 1.190 31,184,000 -8,000 2.83% 37,108,960
2013-08-16 2013-08-13 1.220 31,192,000 +194,000 2.83% 38,054,240
2013-08-15 2013-08-12 1.090 30,998,000 +12,000 2.81% 33,787,820
2013-08-13 2013-08-09 1.070 30,986,000 +26,000 2.81% 33,155,020
2013-08-09 2013-08-07 1.100 30,960,000 +10,000 2.81% 34,056,000
2013-08-08 2013-08-06 1.130 30,950,000 +40,000 2.81% 34,973,500
2013-08-01 2013-07-30 1.110 30,910,000 +10,000 2.81% 34,310,100
2013-07-31 2013-07-29 1.120 30,900,000 +352,000 2.80% 34,608,000
2013-07-26 2013-07-24 1.160 30,548,000 +60,000 2.77% 35,435,680
2013-07-25 2013-07-23 1.150 30,488,000 +60,000 2.77% 35,061,200
2013-07-24 2013-07-22 1.120 30,428,000 +8,000 2.76% 34,079,360
2013-07-22 2013-07-18 1.120 30,420,000 +4,000 2.76% 34,070,400
2013-07-19 2013-07-17 1.170 30,416,000 +8,000 2.76% 35,586,720
2013-07-18 2013-07-16 1.200 30,408,000 +50,000 2.76% 36,489,600
2013-07-15 2013-07-11 1.220 30,358,000 +120,000 2.76% 37,036,760
2013-07-08 2013-07-04 1.180 30,238,000 +18,000 2.74% 35,680,840
2013-06-28 2013-06-26 1.220 30,220,000 +100,000 2.74% 36,868,400
2013-06-27 2013-06-25 1.190 30,120,000 +82,000 2.73% 35,842,800
2013-06-26 2013-06-24 1.280 30,038,000 +280,000 2.73% 38,448,640
2013-06-21 2013-06-19 1.460 29,758,000 +30,000 2.70% 43,446,680
2013-06-20 2013-06-18 1.330 29,728,000 +150,000 2.70% 39,538,240
2013-06-19 2013-06-17 1.360 29,578,000 +50,000 2.68% 40,226,080
2013-06-18 2013-06-14 1.340 29,528,000 +60,000 2.68% 39,567,520
2013-06-17 2013-06-13 1.330 29,468,000 +24,000 2.67% 39,192,440
2013-06-14 2013-06-11 1.340 29,444,000 +64,000 2.67% 39,454,960
2013-06-13 2013-06-10 1.350 29,380,000 +6,000 2.67% 39,663,000
2013-06-11 2013-06-07 1.370 29,374,000 +150,000 2.67% 40,242,380
2013-06-10 2013-06-06 1.400 29,224,000 -2,012,000 2.65% 40,913,600
2013-06-07 2013-06-05 1.400 31,236,000 +126,000 2.84% 43,730,400
2013-06-05 2013-06-03 1.420 31,110,000 +50,000 2.82% 44,176,200
2013-06-04 2013-05-31 1.420 31,060,000 -116,000 2.82% 44,105,200
2013-05-31 2013-05-29 1.490 31,176,000 +100,000 2.83% 46,452,240
2013-05-30 2013-05-28 1.580 31,076,000 +10,000 2.82% 49,100,080
2013-05-28 2013-05-24 1.650 31,066,000 +2,000 2.82% 51,258,900
2013-05-24 2013-05-22 1.700 31,064,000 -50,000 2.82% 52,808,800
2013-05-23 2013-05-21 1.700 31,114,000 +10,000 2.82% 52,893,800
2013-05-21 2013-05-16 1.610 31,104,000 +98,000 2.82% 50,077,440
2013-05-20 2013-05-15 1.630 31,006,000 +30,000 2.81% 50,539,780
2013-05-16 2013-05-14 1.710 30,976,000 -142,000 2.81% 52,968,960
2013-05-15 2013-05-13 1.730 31,118,000 +10,000 2.82% 53,834,140
2013-05-14 2013-05-10 1.720 31,108,000 -60,000 2.82% 53,505,760
2013-05-13 2013-05-09 1.620 31,168,000 -100,000 2.83% 50,492,160
2013-05-10 2013-05-08 1.620 31,268,000 -260,000 2.84% 50,654,160
2013-05-09 2013-05-07 1.640 31,528,000 +36,000 2.86% 51,705,920
2013-05-08 2013-05-06 1.600 31,492,000 +160,000 2.86% 50,387,200
2013-05-07 2013-05-03 1.560 31,332,000 +126,000 2.84% 48,877,920
2013-05-03 2013-04-30 1.460 31,206,000 +200,000 2.83% 45,560,760
2013-05-02 2013-04-29 1.320 31,006,000 +414,000 2.81% 40,927,920
2013-04-30 2013-04-26 1.310 30,592,000 +60,000 2.78% 40,075,520
2013-04-29 2013-04-25 1.300 30,532,000 +94,000 2.77% 39,691,600
2013-04-26 2013-04-24 1.330 30,438,000 +120,000 2.76% 40,482,540
2013-04-25 2013-04-23 1.300 30,318,000 -10,000 2.75% 39,413,400
2013-04-24 2013-04-22 1.320 30,328,000 +10,000 2.75% 40,032,960
2013-04-23 2013-04-19 1.340 30,318,000 +80,000 2.75% 40,626,120
2013-04-16 2013-04-12 1.490 30,238,000 -66,000 2.74% 45,054,620
2013-04-12 2013-04-10 1.520 30,304,000 +30,000 2.75% 46,062,080
2013-04-11 2013-04-09 1.490 30,274,000 +70,000 2.75% 45,108,260
2013-04-10 2013-04-08 1.430 30,204,000 -20,000 2.74% 43,191,720
2013-04-08 2013-04-03 1.570 30,224,000 +60,000 2.74% 47,451,680
2013-04-05 2013-04-02 1.530 30,164,000 +168,000 2.74% 46,150,920
2013-04-03 2013-03-28 1.670 29,996,000 +220,000 2.72% 50,093,320
2013-04-02 2013-03-27 1.680 29,776,000 +80,000 2.70% 50,023,680
2013-03-28 2013-03-26 1.700 29,696,000 +150,000 2.70% 50,483,200
2013-03-27 2013-03-25 1.710 29,546,000 +1,412,000 2.68% 50,523,660
2013-03-25 2013-03-21 1.750 28,134,000 -18,000 2.55% 49,234,500
2013-03-21 2013-03-19 1.710 28,152,000 +50,000 2.56% 48,139,920
2013-03-20 2013-03-18 1.730 28,102,000 -300,000 2.55% 48,616,460
2013-03-19 2013-03-15 1.800 28,402,000 +10,000 2.58% 51,123,600
2013-03-15 2013-03-13 1.830 28,392,000 -2,000 2.58% 51,957,360
2013-03-14 2013-03-12 1.840 28,394,000 -108,000 2.67% 52,244,960
2013-03-13 2013-03-11 1.870 28,502,000 -30,000 2.68% 53,298,740
2013-03-12 2013-03-08 1.900 28,532,000 +20,000 2.69% 54,210,800
2013-03-11 2013-03-07 1.910 28,512,000 +598,000 2.69% 54,457,920
2013-03-08 2013-03-06 1.890 27,914,000 -64,000 2.63% 52,757,460
2013-03-05 2013-03-01 1.910 27,978,000 -300,000 2.64% 53,437,980
2013-03-04 2013-02-28 1.920 28,278,000 -440,000 2.66% 54,293,760
2013-02-28 2013-02-26 1.900 28,718,000 +34,000 2.70% 54,564,200
2013-02-27 2013-02-25 1.960 28,684,000 +606,000 2.70% 56,220,640
2013-02-25 2013-02-21 1.890 28,078,000 +62,000 2.64% 53,067,420
2013-02-21 2013-02-19 1.910 28,016,000 +46,000 2.64% 53,510,560
2013-02-20 2013-02-18 1.990 27,970,000 +60,000 2.63% 55,660,300
2013-02-19 2013-02-15 2.090 27,910,000 -20,000 2.63% 58,331,900
2013-02-18 2013-02-14 2.080 27,930,000 -14,000 2.63% 58,094,400
2013-02-15 2013-02-08 1.930 27,944,000 -102,000 2.63% 53,931,920
2013-02-14 2013-02-07 1.930 28,046,000 +100,000 2.64% 54,128,780
2013-02-08 2013-02-06 1.940 27,946,000 +298,000 2.63% 54,215,240
2013-02-07 2013-02-05 1.910 27,648,000 +124,000 2.60% 52,807,680
2013-02-06 2013-02-04 1.950 27,524,000 +100,000 2.59% 53,671,800
2013-02-05 2013-02-01 1.990 27,424,000 +4,000 2.58% 54,573,760
2013-02-04 2013-01-31 1.910 27,420,000 -10,000 2.58% 52,372,200
2013-02-01 2013-01-30 1.930 27,430,000 +20,000 2.58% 52,939,900
2013-01-31 2013-01-29 1.960 27,410,000 -116,000 2.58% 53,723,600
2013-01-30 2013-01-28 2.010 27,526,000 +200,000 2.59% 55,327,260
2013-01-29 2013-01-25 2.050 27,326,000 -214,000 2.57% 56,018,300
2013-01-28 2013-01-24 2.050 27,540,000 +200,000 2.59% 56,457,000
2013-01-25 2013-01-23 2.060 27,340,000 -290,000 2.58% 56,320,400
2013-01-24 2013-01-22 2.100 27,630,000 +48,000 2.60% 58,023,000
2013-01-23 2013-01-21 2.100 27,582,000 +30,000 2.60% 57,922,200
2013-01-22 2013-01-18 2.060 27,552,000 -200,000 2.60% 56,757,120
2013-01-21 2013-01-17 2.070 27,752,000 +204,000 2.61% 57,446,640
2013-01-18 2013-01-16 2.130 27,548,000 -126,000 2.59% 58,677,240
2013-01-17 2013-01-15 2.160 27,674,000 -260,000 2.61% 59,775,840
2013-01-16 2013-01-14 2.200 27,934,000 -298,000 2.63% 61,454,800
2013-01-15 2013-01-11 2.200 28,232,000 -208,000 2.66% 62,110,400
2013-01-14 2013-01-10 2.250 28,440,000 -852,000 2.68% 63,990,000
2013-01-11 2013-01-09 2.260 29,292,000 -64,000 2.76% 66,199,920
2013-01-10 2013-01-08 2.180 29,356,000 -432,000 2.77% 63,996,080
2013-01-09 2013-01-07 2.260 29,788,000 +284,000 2.81% 67,320,880
2013-01-08 2013-01-04 2.130 29,504,000 +44,000 2.78% 62,843,520
2013-01-07 2013-01-03 2.100 29,460,000 +594,000 2.77% 61,866,000
2013-01-04 2013-01-02 2.090 28,866,000 +28,000 2.72% 60,329,940
2013-01-03 2012-12-31 2.030 28,838,000 -114,000 2.72% 58,541,140
2013-01-02 2012-12-27 1.940 28,952,000 +8,000 2.73% 56,166,880
2012-12-28 2012-12-24 1.950 28,944,000 +1,044,000 2.73% 56,440,800
2012-12-27 2012-12-20 1.910 27,900,000 +724,000 2.63% 53,289,000
2012-12-21 2012-12-19 1.750 27,176,000 -20,000 2.56% 47,558,000
2012-12-20 2012-12-18 1.730 27,196,000 -14,000 2.56% 47,049,080
2012-12-19 2012-12-17 1.740 27,210,000 -182,000 2.56% 47,345,400
2012-12-18 2012-12-14 1.640 27,392,000 +14,000 2.58% 44,922,880
2012-12-17 2012-12-13 1.630 27,378,000 +20,000 2.58% 44,626,140
2012-12-14 2012-12-12 1.660 27,358,000 +20,000 2.58% 45,414,280
2012-12-13 2012-12-11 1.630 27,338,000 -60,000 2.58% 44,560,940
2012-12-12 2012-12-10 1.670 27,398,000 -60,000 2.58% 45,754,660
2012-12-11 2012-12-07 1.620 27,458,000 +10,000 2.59% 44,481,960
2012-12-10 2012-12-06 1.640 27,448,000 +20,000 2.59% 45,014,720
2012-12-05 2012-12-03 1.640 27,428,000 +170,000 2.58% 44,981,920
2012-12-04 2012-11-30 1.660 27,258,000 +102,000 2.57% 45,248,280
2012-12-03 2012-11-29 1.650 27,156,000 +48,000 2.56% 44,807,400
2012-11-30 2012-11-28 1.650 27,108,000 +100,000 2.55% 44,728,200
2012-11-29 2012-11-27 1.680 27,008,000 +100,000 2.54% 45,373,440
2012-11-26 2012-11-22 1.710 26,908,000 +840,000 2.53% 46,012,680
2012-11-23 2012-11-21 1.730 26,068,000 +100,000 2.46% 45,097,640
2012-11-22 2012-11-20 1.680 25,968,000 -42,000 2.45% 43,626,240
2012-11-20 2012-11-16 1.670 26,010,000 +100,000 2.45% 43,436,700
2012-11-16 2012-11-14 1.680 25,910,000 -66,000 2.44% 43,528,800
2012-11-15 2012-11-13 1.700 25,976,000 +64,000 2.45% 44,159,200
2012-11-14 2012-11-12 1.730 25,912,000 +20,000 2.44% 44,827,760
2012-11-13 2012-11-09 1.740 25,892,000 +16,000 2.44% 45,052,080
2012-11-12 2012-11-08 1.740 25,876,000 -66,000 2.44% 45,024,240
2012-11-09 2012-11-07 1.810 25,942,000 +164,000 2.44% 46,955,020
2012-11-08 2012-11-06 1.690 25,778,000 +176,000 2.43% 43,564,820
2012-11-07 2012-11-05 1.700 25,602,000 +176,000 2.41% 43,523,400
2012-11-06 2012-11-02 1.720 25,426,000 +82,000 2.39% 43,732,720
2012-11-05 2012-11-01 1.760 25,344,000 +30,000 2.39% 44,605,440
2012-11-02 2012-10-31 1.740 25,314,000 +98,000 2.38% 44,046,360
2012-11-01 2012-10-30 1.750 25,216,000 +40,000 2.38% 44,128,000
2012-10-31 2012-10-29 1.780 25,176,000 +90,000 2.37% 44,813,280
2012-10-30 2012-10-26 1.780 25,086,000 +190,000 2.36% 44,653,080
2012-10-29 2012-10-25 1.830 24,896,000 +550,000 2.34% 45,559,680
2012-10-26 2012-10-24 1.860 24,346,000 -70,000 2.29% 45,283,560
2012-10-25 2012-10-22 1.740 24,416,000 -30,000 2.30% 42,483,840
2012-10-24 2012-10-19 1.800 24,446,000 +18,000 2.30% 44,002,800
2012-10-22 2012-10-18 1.830 24,428,000 +56,000 2.30% 44,703,240
2012-10-19 2012-10-17 1.880 24,372,000 +416,000 2.30% 45,819,360
2012-10-18 2012-10-16 1.760 23,956,000 +148,000 2.37% 42,162,560
2012-10-17 2012-10-15 1.760 23,808,000 +2,000 2.38% 41,902,080
2012-10-16 2012-10-12 1.730 23,806,000 +112,000 2.38% 41,184,380
2012-10-15 2012-10-11 1.780 23,694,000 +102,000 2.37% 42,175,320
2012-10-12 2012-10-10 1.790 23,592,000 -42,000 2.36% 42,229,680
2012-10-11 2012-10-09 1.820 23,634,000 +42,000 2.37% 43,013,880
2012-10-10 2012-10-08 1.850 23,592,000 +20,000 2.36% 43,645,200
2012-10-08 2012-10-04 1.880 23,572,000 +24,000 2.44% 44,315,360
2012-10-05 2012-10-03 1.900 23,548,000 -14,000 2.43% 44,741,200
2012-10-04 2012-09-28 1.870 23,562,000 -130,000 2.44% 44,060,940
2012-10-03 2012-09-27 1.890 23,692,000 -48,000 2.45% 44,777,880
2012-09-28 2012-09-26 1.950 23,740,000 -12,000 2.45% 46,293,000
2012-09-27 2012-09-25 2.060 23,752,000 -64,000 2.46% 48,929,120
2012-09-26 2012-09-24 2.040 23,816,000 -56,000 2.46% 48,584,640
2012-09-25 2012-09-21 2.040 23,872,000 -323,600 2.47% 48,698,880
2012-09-21 2012-09-19 2.080 24,195,600 -146,000 2.50% 50,326,848
2012-09-20 2012-09-18 2.110 24,341,600 +14,000 2.52% 51,360,776
2012-09-19 2012-09-17 2.150 24,327,600 -12,000 2.51% 52,304,340
2012-09-17 2012-09-13 2.190 24,339,600 -16,000 2.52% 53,303,724
2012-09-14 2012-09-12 2.190 24,355,600 -20,000 2.52% 53,338,764
2012-09-13 2012-09-11 2.140 24,375,600 +12,000 2.52% 52,163,784
2012-09-12 2012-09-10 2.220 24,363,600 +516,000 2.52% 54,087,192
2012-09-11 2012-09-07 2.070 23,847,600 +10,000 2.47% 49,364,532
2012-09-07 2012-09-05 2.040 23,837,600 -114,000 2.46% 48,628,704
2012-09-06 2012-09-04 2.090 23,951,600 +104,000 2.48% 50,058,844
2012-09-05 2012-09-03 2.090 23,847,600 -332,000 2.47% 49,841,484
2012-09-04 2012-08-31 2.160 24,179,600 +6,000 2.50% 52,227,936
2012-08-31 2012-08-29 2.180 24,173,600 +4,000 2.50% 52,698,448
2012-08-30 2012-08-28 2.200 24,169,600 -196,400 2.50% 53,173,120
2012-08-29 2012-08-27 2.230 24,366,000 -4,000 2.52% 54,336,180
2012-08-28 2012-08-24 2.350 24,370,000 +548,000 2.52% 57,269,500
2012-08-27 2012-08-23 2.150 23,822,000 -10,000 2.46% 51,217,300
2012-08-24 2012-08-22 2.120 23,832,000 -218,000 2.46% 50,523,840
2012-08-23 2012-08-21 2.260 24,050,000 -118,000 2.49% 54,353,000
2012-08-22 2012-08-20 2.590 24,168,000 +284,000 2.50% 62,595,120
2012-08-20 2012-08-16 1.900 23,884,000 +112,000 2.47% 45,379,600
2012-08-17 2012-08-15 1.790 23,772,000 +28,000 2.46% 42,551,880
2012-08-16 2012-08-14 1.770 23,744,000 +154,000 2.45% 42,026,880
2012-08-15 2012-08-13 1.720 23,590,000 +24,000 2.44% 40,574,800
2012-08-08 2012-08-06 1.570 23,566,000 -12,000 2.44% 36,998,620
2012-08-07 2012-08-03 1.600 23,578,000 -34,000 2.44% 37,724,800
2012-08-03 2012-08-01 1.630 23,612,000 +32,000 2.44% 38,487,560
2012-07-31 2012-07-27 1.710 23,580,000 +30,000 2.44% 40,321,800
2012-07-30 2012-07-26 1.700 23,550,000 +60,000 2.43% 40,035,000
2012-07-20 2012-07-18 1.750 23,490,000 -44,000 2.43% 41,107,500
2012-07-19 2012-07-17 1.730 23,534,000 -4,000 2.43% 40,713,820
2012-06-25 2012-06-21 1.810 23,538,000 +12,000 2.43% 42,603,780
2012-06-21 2012-06-19 1.870 23,526,000 +114,000 2.43% 43,993,620
2012-06-20 2012-06-18 1.730 23,412,000 +44,000 2.42% 40,502,760
2012-06-19 2012-06-15 1.630 23,368,000 +104,000 2.42% 38,089,840
2012-06-18 2012-06-14 1.660 23,264,000 +76,000 2.40% 38,618,240
2012-06-14 2012-06-12 1.760 23,188,000 -16,000 2.40% 40,810,880
2012-06-13 2012-06-11 1.780 23,204,000 +66,000 2.40% 41,303,120
2012-06-12 2012-06-08 1.770 23,138,000 +70,000 2.39% 40,954,260
2012-06-11 2012-06-07 1.780 23,068,000 +20,000 2.38% 41,061,040
2012-06-08 2012-06-06 1.790 23,048,000 +50,000 2.38% 41,255,920
2012-06-07 2012-06-05 1.820 22,998,000 +40,000 2.38% 41,856,360
2012-06-06 2012-06-04 1.790 22,958,000 +122,000 2.37% 41,094,820
2012-06-05 2012-06-01 1.810 22,836,000 +88,000 2.36% 41,333,160
2012-05-30 2012-05-28 1.840 22,748,000 +32,000 2.35% 41,856,320
2012-05-29 2012-05-25 1.770 22,716,000 +32,000 2.35% 40,207,320
2012-05-28 2012-05-24 1.630 22,684,000 +80,000 2.35% 36,974,920
2012-05-25 2012-05-23 1.600 22,604,000 +50,000 2.34% 36,166,400
2012-05-24 2012-05-22 1.700 22,554,000 +20,000 2.33% 38,341,800
2012-05-23 2012-05-21 1.620 22,534,000 +2,000 2.33% 36,505,080
2012-05-22 2012-05-18 1.610 22,532,000 -244,000 2.33% 36,276,520
2012-05-21 2012-05-17 1.710 22,776,000 -76,000 2.35% 38,946,960
2012-05-18 2012-05-16 1.830 22,852,000 -66,000 2.36% 41,819,160
2012-05-17 2012-05-15 1.950 22,918,000 -4,000 2.37% 44,690,100
2012-05-16 2012-05-14 2.010 22,922,000 -100,000 2.37% 46,073,220
2012-05-09 2012-05-07 2.110 23,022,000 -4,000 2.38% 48,576,420
2012-05-08 2012-05-04 2.150 23,026,000 +120,000 2.38% 49,505,900
2012-05-02 2012-04-27 2.150 22,906,000 +90,000 2.37% 49,247,900
2012-04-24 2012-04-20 2.190 22,816,000 +120,000 2.36% 49,967,040
2012-04-13 2012-04-11 2.220 22,696,000 +20,000 2.35% 50,385,120
2012-04-12 2012-04-10 2.250 22,676,000 +56,000 2.34% 51,021,000
2012-04-11 2012-04-05 2.260 22,620,000 +30,000 2.34% 51,121,200
2012-04-05 2012-04-02 2.270 22,590,000 -2,000 2.34% 51,279,300
2012-04-03 2012-03-30 2.230 22,592,000 -6,000 2.34% 50,380,160
2012-04-02 2012-03-29 2.300 22,598,000 +22,000 2.34% 51,975,400
2012-03-30 2012-03-28 2.300 22,576,000 +26,000 2.33% 51,924,800
2012-03-28 2012-03-26 2.290 22,550,000 +4,000 2.33% 51,639,500
2012-03-22 2012-03-20 2.440 22,546,000 -54,000 2.33% 55,012,240
2012-03-21 2012-03-19 2.340 22,600,000 -50,000 2.34% 52,884,000
2012-03-19 2012-03-15 2.440 22,650,000 -18,000 2.34% 55,266,000
2012-03-16 2012-03-14 2.430 22,668,000 +44,000 2.34% 55,083,240
2012-03-15 2012-03-13 2.570 22,624,000 +96,000 2.34% 58,143,680
2012-03-14 2012-03-12 2.520 22,528,000 +100,000 2.33% 56,770,560
2012-03-13 2012-03-09 2.290 22,428,000 +4,000 2.32% 51,360,120
2012-03-08 2012-03-06 2.260 22,424,000 -10,000 2.32% 50,678,240
2012-03-07 2012-03-05 2.310 22,434,000 +280,000 2.32% 51,822,540
2012-03-06 2012-03-02 2.300 22,154,000 +86,000 2.29% 50,954,200
2012-03-05 2012-03-01 2.310 22,068,000 +16,000 2.28% 50,977,080
2012-03-02 2012-02-29 2.270 22,052,000 +4,000 2.28% 50,058,040
2012-02-29 2012-02-27 2.300 22,048,000 +906,000 2.28% 50,710,400
2012-02-28 2012-02-24 2.430 21,142,000 +6,000 2.19% 51,375,060
2012-02-27 2012-02-23 2.600 21,136,000 +36,000 2.19% 54,953,600
2012-02-23 2012-02-21 2.480 21,100,000 -4,000 2.18% 52,328,000
2012-02-22 2012-02-20 2.480 21,104,000 +30,000 2.18% 52,337,920
2012-02-21 2012-02-17 2.500 21,074,000 +30,000 2.18% 52,685,000
2012-02-14 2012-02-10 2.540 21,044,000 -2,000 2.18% 53,451,760
2012-02-10 2012-02-08 2.500 21,046,000 -78,000 2.18% 52,615,000
2012-02-09 2012-02-07 2.510 21,124,000 -18,000 2.18% 53,021,240
2012-02-08 2012-02-06 2.700 21,142,000 -22,000 2.19% 57,083,400
2012-02-07 2012-02-03 2.480 21,164,000 +4,000 2.19% 52,486,720
2012-02-06 2012-02-02 2.300 21,160,000 -2,000 2.19% 48,668,000
2012-01-31 2012-01-27 2.050 21,162,000 -28,000 2.19% 43,382,100
2012-01-19 2012-01-17 2.040 21,190,000 -20,000 2.19% 43,227,600
2012-01-18 2012-01-16 2.040 21,210,000 -14,000 2.19% 43,268,400
2012-01-16 2012-01-12 2.010 21,224,000 +2,000 2.19% 42,660,240
2012-01-13 2012-01-11 2.010 21,222,000 -2,000 2.19% 42,656,220
2012-01-11 2012-01-09 1.850 21,224,000 -2,000 2.19% 39,264,400
2012-01-09 2012-01-05 1.900 21,226,000 +80,000 2.19% 40,329,400
2011-12-30 2011-12-28 1.870 21,146,000 +30,000 2.19% 39,543,020
2011-12-29 2011-12-23 1.840 21,116,000 -4,000 2.18% 38,853,440
2011-12-21 2011-12-19 1.900 21,120,000 -30,000 2.18% 40,128,000
2011-12-16 2011-12-14 1.720 21,150,000 -52,000 2.19% 36,378,000
2011-12-15 2011-12-13 1.830 21,202,000 -102,000 2.19% 38,799,660
2011-12-07 2011-12-05 1.750 21,304,000 +28,000 2.20% 37,282,000
2011-12-06 2011-12-02 1.740 21,276,000 -66,000 2.20% 37,020,240
2011-12-05 2011-12-01 1.750 21,342,000 -34,000 2.21% 37,348,500
2011-12-02 2011-11-30 1.750 21,376,000 -64,000 3.77% 37,408,000
2011-11-24 2011-11-22 1.800 21,440,000 +14,000 3.78% 38,592,000
2011-11-23 2011-11-21 1.800 21,426,000 -28,000 3.78% 38,566,800
2011-11-22 2011-11-18 1.800 21,454,000 -60,000 3.78% 38,617,200
2011-11-21 2011-11-17 1.880 21,514,000 -6,000 3.79% 40,446,320
2011-11-17 2011-11-15 1.950 21,520,000 +4,000 3.79% 41,964,000
2011-11-14 2011-11-10 2.000 21,516,000 +110,000 3.79% 43,032,000
2011-11-08 2011-11-04 2.200 21,406,000 -4,000 3.77% 47,093,200
2011-11-04 2011-11-02 2.300 21,410,000 -10,000 3.77% 49,243,000
2011-11-03 2011-11-01 2.300 21,420,000 -2,000 3.78% 49,266,000
2011-11-02 2011-10-31 2.420 21,422,000 +2,000 3.78% 51,841,240
2011-11-01 2011-10-28 2.410 21,420,000 +14,000 3.78% 51,622,200
2011-09-14 2011-09-09 2.320 21,406,000 -20,000 3.77% 49,661,920
2011-09-12 2011-09-08 2.300 21,426,000 +60,000 3.78% 49,279,800
2011-09-09 2011-09-07 2.180 21,366,000 -6,000 3.77% 46,577,880
2011-09-08 2011-09-06 2.030 21,372,000 -194,000 3.77% 43,385,160
2011-09-07 2011-09-05 2.120 21,566,000 +76,000 3.80% 45,719,920
2011-09-06 2011-09-02 2.290 21,490,000 +80,000 3.79% 49,212,100
2011-09-05 2011-09-01 2.350 21,410,000 +76,000 3.77% 50,313,500
2011-09-02 2011-08-31 2.380 21,334,000 +68,000 3.76% 50,774,920
2011-09-01 2011-08-30 2.380 21,266,000 +44,000 3.75% 50,613,080
2011-08-31 2011-08-29 2.330 21,222,000 +10,000 3.74% 49,447,260
2011-08-30 2011-08-26 2.440 21,212,000 +10,000 3.74% 51,757,280
2011-08-22 2011-08-18 2.690 21,202,000 +34,000 3.74% 57,033,380
2011-08-19 2011-08-17 2.730 21,168,000 -30,000 3.73% 57,788,640
2011-08-17 2011-08-15 2.680 21,198,000 +20,000 3.74% 56,810,640
2011-08-15 2011-08-11 2.360 21,178,000 -16,000 3.73% 49,980,080
2011-08-12 2011-08-10 2.390 21,194,000 +32,000 3.74% 50,653,660
2011-08-11 2011-08-09 2.360 21,162,000 +6,000 3.73% 49,942,320
2011-08-09 2011-08-05 2.600 21,156,000 -4,000 3.73% 55,005,600
2011-08-08 2011-08-04 2.600 21,160,000 -10,000 3.73% 55,016,000
2011-08-05 2011-08-03 2.680 21,170,000 +56,000 3.73% 56,735,600
2011-08-04 2011-08-02 2.900 21,114,000 +4,000 3.72% 61,230,600
2011-07-28 2011-07-26 2.920 21,110,000 -6,352,000 3.72% 61,641,200
2011-07-26 2011-07-22 2.980 27,462,000 +18,000 4.84% 81,836,760
2011-07-22 2011-07-20 3.010 27,444,000 -20,000 4.84% 82,606,440
2011-07-21 2011-07-19 3.020 27,464,000 -250,000 4.84% 82,941,280
2011-07-20 2011-07-18 3.040 27,714,000 -10,000 4.89% 84,250,560
2011-07-19 2011-07-15 3.100 27,724,000 -22,000 4.89% 85,944,400
2011-07-18 2011-07-14 2.960 27,746,000 -10,000 4.89% 82,128,160
2011-07-15 2011-07-13 2.950 27,756,000 +102,000 4.89% 81,880,200
2011-07-14 2011-07-12 2.970 27,654,000 +40,000 4.87% 82,132,380
2011-07-13 2011-07-11 2.970 27,614,000 -46,000 4.87% 82,013,580
2011-07-12 2011-07-08 3.020 27,660,000 -30,000 4.88% 83,533,200
2011-07-11 2011-07-07 3.000 27,690,000 -336,000 4.88% 83,070,000
2011-07-07 2011-07-05 3.000 28,026,000 +36,000 4.94% 84,078,000
2011-07-04 2011-06-29 2.910 27,990,000 -56,000 4.93% 81,450,900
2011-06-30 2011-06-28 2.910 28,046,000 -2,000 4.94% 81,613,860
2011-06-29 2011-06-27 2.920 28,048,000 -20,000 4.94% 81,900,160
2011-06-28 2011-06-24 2.940 28,068,000 +100,000 4.95% 82,519,920
2011-06-27 2011-06-23 2.990 27,968,000 +16,000 4.93% 83,624,320
2011-06-23 2011-06-21 3.100 27,952,000 -12,000 4.93% 86,651,200
2011-06-22 2011-06-20 3.000 27,964,000 +20,000 4.93% 83,892,000
2011-06-21 2011-06-17 3.080 27,944,000 -20,000 4.93% 86,067,520
2011-06-20 2011-06-16 3.080 27,964,000 +400,000 4.93% 86,129,120
2011-06-17 2011-06-15 3.170 27,564,000 +300,000 4.86% 87,377,880
2011-06-16 2011-06-14 3.200 27,264,000 +550,000 4.81% 87,244,800
2011-06-15 2011-06-13 3.200 26,714,000 +200,000 4.71% 85,484,800
2011-06-14 2011-06-10 3.260 26,514,000 +500,000 4.67% 86,435,640
2011-06-13 2011-06-09 3.090 26,014,000 +116,000 4.59% 80,383,260
2011-06-10 2011-06-08 3.100 25,898,000 +154,000 4.56% 80,283,800
2011-06-09 2011-06-07 3.000 25,744,000 +491,200 4.54% 77,232,000
2011-06-08 2011-06-03 3.160 25,252,800 +196,000 4.45% 79,798,848
2011-06-07 2011-06-02 3.120 25,056,800 -10,000 4.42% 78,177,216
2011-05-31 2011-05-27 3.250 25,066,800 -282,000 4.42% 81,467,100
2011-05-27 2011-05-25 3.210 25,348,800 -10,000 4.47% 81,369,648
2011-05-26 2011-05-24 3.180 25,358,800 +10,000 4.47% 80,640,984
2011-05-25 2011-05-23 3.110 25,348,800 +36,000 4.47% 78,834,768
2011-05-24 2011-05-20 3.330 25,312,800 -40,000 4.46% 84,291,624
2011-05-23 2011-05-19 3.300 25,352,800 +214,000 4.47% 83,664,240
2011-05-20 2011-05-18 3.120 25,138,800 +50,000 4.43% 78,433,056
2011-05-19 2011-05-17 3.100 25,088,800 +254,000 4.42% 77,775,280
2011-05-18 2011-05-16 3.100 24,834,800 +12,000 4.38% 76,987,880
2011-05-17 2011-05-13 3.390 24,822,800 +116,000 4.38% 84,149,292
2011-05-16 2011-05-12 3.470 24,706,800 +82,600 4.35% 85,732,596
2011-05-13 2011-05-11 3.340 24,624,200 +416,000 4.34% 82,244,828
2011-05-12 2011-05-09 3.120 24,208,200 +14,000 4.27% 75,529,584
2011-05-06 2011-05-04 3.140 24,194,200 +6,000 4.26% 75,969,788
2011-05-05 2011-05-03 3.150 24,188,200 -36,000 4.26% 76,192,830
2011-05-04 2011-04-29 3.270 24,224,200 -156,000 4.27% 79,213,134
2011-05-03 2011-04-28 3.340 24,380,200 +10,000 4.30% 81,429,868
2011-04-29 2011-04-27 3.380 24,370,200 -38,000 4.30% 82,371,276
2011-04-28 2011-04-26 3.220 24,408,200 -168,000 4.30% 78,594,404
2011-04-27 2011-04-21 3.500 24,576,200 +52,000 4.33% 86,016,700
2011-04-26 2011-04-20 3.630 24,524,200 +26,000 4.32% 89,022,846
2011-04-21 2011-04-19 3.720 24,498,200 -26,000 4.32% 91,133,304
2011-04-20 2011-04-18 3.830 24,524,200 +10,000 4.32% 93,927,686
2011-04-15 2011-04-13 3.900 24,514,200 -200,000 4.32% 95,605,380
2011-04-14 2011-04-12 3.780 24,714,200 -118,000 4.36% 93,419,676
2011-04-13 2011-04-11 3.830 24,832,200 +10,000 4.38% 95,107,326
2011-04-12 2011-04-08 3.960 24,822,200 -106,000 4.38% 98,295,912
2011-04-11 2011-04-07 3.910 24,928,200 -10,000 4.39% 97,469,262
2011-04-08 2011-04-06 3.980 24,938,200 -36,000 4.40% 99,254,036
2011-04-07 2011-04-04 3.600 24,974,200 -60,000 4.40% 89,907,120
2011-04-06 2011-04-01 3.500 25,034,200 +24,000 4.41% 87,619,700
2011-04-04 2011-03-31 3.560 25,010,200 -12,000 4.41% 89,036,312
2011-04-01 2011-03-30 3.690 25,022,200 -14,000 4.41% 92,331,918
2011-03-31 2011-03-29 3.710 25,036,200 +184,000 4.41% 92,884,302
2011-03-30 2011-03-28 3.870 24,852,200 -28,000 4.38% 96,178,014
2011-03-29 2011-03-25 4.000 24,880,200 -10,000 4.39% 99,520,800
2011-03-28 2011-03-24 4.050 24,890,200 +144,000 4.39% 100,805,310
2011-03-25 2011-03-23 4.090 24,746,200 +404,000 4.36% 101,211,958
2011-03-24 2011-03-22 3.920 24,342,200 +30,000 4.29% 95,421,424
2011-03-23 2011-03-21 3.650 24,312,200 +10,000 4.29% 88,739,530
2011-03-22 2011-03-18 3.570 24,302,200 -1,798,000 4.28% 86,758,854
2011-03-21 2011-03-17 3.580 26,100,200 -18,000 4.60% 93,438,716
2011-03-18 2011-03-16 4.200 26,118,200 -296,000 4.60% 109,696,440
2011-03-17 2011-03-15 4.150 26,414,200 +74,000 4.66% 109,618,930
2011-03-16 2011-03-14 4.360 26,340,200 +14,000 4.73% 114,843,272
2011-03-15 2011-03-11 4.330 26,326,200 +88,000 4.74% 113,992,446
2011-03-14 2011-03-10 4.120 26,238,200 +24,000 5.05% 108,101,384
2011-03-11 2011-03-09 4.150 26,214,200 +38,000 5.04% 108,788,930
2011-03-10 2011-03-08 4.200 26,176,200 +256,000 5.04% 109,940,040
2011-03-09 2011-03-07 4.260 25,920,200 -140,000 4.99% 110,420,052
2011-03-08 2011-03-04 4.370 26,060,200 +92,000 5.01% 113,883,074
2011-03-07 2011-03-03 4.450 25,968,200 +250,000 5.20% 115,558,490
2011-03-04 2011-03-02 4.450 25,718,200 +150,000 5.15% 114,445,990
2011-03-02 2011-02-28 4.590 25,568,200 +64,000 6.96% 117,358,038
2011-03-01 2011-02-25 4.470 25,504,200 +100,000 6.94% 114,003,774
2011-02-28 2011-02-24 4.410 25,404,200 +52,000 6.92% 112,032,522
2011-02-25 2011-02-23 4.500 25,352,200 +10,000 6.90% 114,084,900
2011-02-24 2011-02-22 4.460 25,342,200 +270,000 6.90% 113,026,212
2011-02-23 2011-02-21 4.640 25,072,200 +1,228,000 6.83% 116,335,008
2011-02-22 2011-02-18 4.490 23,844,200 -270,000 6.49% 107,060,458
2011-02-21 2011-02-17 4.500 24,114,200 -130,000 6.56% 108,513,900
2011-02-18 2011-02-16 4.500 24,244,200 -10,000 6.60% 109,098,900
2011-02-17 2011-02-15 4.520 24,254,200 +14,000 6.60% 109,628,984
2011-02-16 2011-02-14 4.550 24,240,200 +146,000 6.60% 110,292,910
2011-02-15 2011-02-11 4.300 24,094,200 +44,000 6.56% 103,605,060
2011-02-14 2011-02-10 4.330 24,050,200 +166,000 6.55% 104,137,366
2011-02-11 2011-02-09 4.630 23,884,200 -22,000 6.50% 110,583,846
2011-02-10 2011-02-08 4.710 23,906,200 -10,000 6.51% 112,598,202
2011-02-09 2011-02-07 4.660 23,916,200 +20,000 6.51% 111,449,492
2011-02-08 2011-02-02 4.690 23,896,200 +103,700 6.51% 112,073,178
2011-02-07 2011-01-31 4.540 23,792,500 -14,000 6.48% 108,017,950
2011-02-01 2011-01-28 4.370 23,806,500 -80,000 6.48% 104,034,405
2011-01-31 2011-01-27 4.450 23,886,500 -322,000 6.50% 106,294,925
2011-01-28 2011-01-26 4.750 24,208,500 +506,000 6.59% 114,990,375
2011-01-27 2011-01-25 4.500 23,702,500 +128,000 6.45% 106,661,250
2011-01-26 2011-01-24 4.170 23,574,500 -86,000 6.42% 98,305,665
2011-01-25 2011-01-21 3.990 23,660,500 +1,060,000 6.44% 94,405,395
2011-01-24 2011-01-20 3.430 22,600,500 +510,000 6.15% 77,519,715
2011-01-21 2011-01-19 3.270 22,090,500 +218,000 6.01% 72,235,935
2011-01-20 2011-01-18 3.330 21,872,500 +14,000 5.95% 72,835,425
2011-01-19 2011-01-17 3.290 21,858,500 +220,000 5.95% 71,914,465
2011-01-18 2011-01-14 3.300 21,638,500 +406,000 5.89% 71,407,050
2011-01-17 2011-01-13 3.250 21,232,500 +520,000 5.78% 69,005,625
2011-01-14 2011-01-12 3.230 20,712,500 +808,000 5.64% 66,901,375
2011-01-13 2011-01-11 3.230 19,904,500 +122,000 5.42% 64,291,535
2011-01-12 2011-01-10 3.180 19,782,500 +558,000 5.39% 62,908,350
2011-01-11 2011-01-07 3.230 19,224,500 -182,000 5.23% 62,095,135
2011-01-07 2011-01-05 3.330 19,406,500 +132,000 5.28% 64,623,645
2011-01-06 2011-01-04 3.280 19,274,500 +600,000 5.25% 63,220,360
2011-01-05 2011-01-03 3.280 18,674,500 -10,000 5.08% 61,252,360
2011-01-04 2010-12-31 3.200 18,684,500 +196,000 5.09% 59,790,400
2010-12-29 2010-12-24 3.270 18,488,500 +58,000 5.06% 60,457,395
2010-12-28 2010-12-22 3.270 18,430,500 -70,000 5.05% 60,267,735
2010-12-23 2010-12-21 3.400 18,500,500 +26,000 5.06% 62,901,700
2010-12-22 2010-12-20 3.420 18,474,500 -108,000 5.06% 63,182,790
2010-12-21 2010-12-17 3.490 18,582,500 +208,000 5.09% 64,852,925
2010-12-20 2010-12-16 3.480 18,374,500 +444,000 5.03% 63,943,260
2010-12-17 2010-12-15 3.520 17,930,500 +238,000 4.91% 63,115,360
2010-12-16 2010-12-14 3.570 17,692,500 +256,000 4.84% 63,162,225
2010-12-15 2010-12-13 3.540 17,436,500 +592,000 4.77% 61,725,210
2010-12-14 2010-12-10 3.500 16,844,500 +66,000 4.61% 58,955,750
2010-12-13 2010-12-09 3.470 16,778,500 +62,000 4.59% 58,221,395
2010-12-10 2010-12-08 3.580 16,716,500 -56,000 4.58% 59,845,070
2010-12-09 2010-12-07 3.470 16,772,500 -2,000 4.59% 58,200,575
2010-12-08 2010-12-06 3.480 16,774,500 -44,000 4.59% 58,375,260
2010-12-07 2010-12-03 3.500 16,818,500 +54,000 4.60% 58,864,750
2010-12-06 2010-12-02 3.560 16,764,500 +42,000 4.59% 59,681,620
2010-12-03 2010-12-01 3.590 16,722,500 +46,000 4.58% 60,033,775
2010-12-02 2010-11-30 3.510 16,676,500 +66,000 4.56% 58,534,515
2010-12-01 2010-11-29 3.490 16,610,500 +108,000 4.55% 57,970,645
2010-11-30 2010-11-26 3.580 16,502,500 +30,000 4.52% 59,078,950
2010-11-29 2010-11-25 3.670 16,472,500 -238,000 4.51% 60,454,075
2010-11-26 2010-11-24 3.500 16,710,500 -212,000 4.57% 58,486,750
2010-11-25 2010-11-23 3.460 16,922,500 -154,000 4.63% 58,551,850
2010-11-24 2010-11-22 3.580 17,076,500 -30,000 4.67% 61,133,870
2010-11-23 2010-11-19 3.540 17,106,500 -272,000 4.68% 60,557,010
2010-11-22 2010-11-18 3.440 17,378,500 -102,000 4.76% 59,782,040
2010-11-19 2010-11-17 3.520 17,480,500 -412,000 4.78% 61,531,360
2010-11-18 2010-11-16 3.310 17,892,500 +230,000 4.90% 59,224,175
2010-11-17 2010-11-15 3.050 17,662,500 -302,000 4.83% 53,870,625
2010-11-16 2010-11-12 3.520 17,964,500 -4,350,000 4.92% 63,235,040
2010-11-15 2010-11-11 2.870 22,314,500 -1,872,500 6.11% 64,042,615
2010-11-12 2010-11-10 2.680 24,187,000 -370,000 6.62% 64,821,160
2010-11-11 2010-11-09 2.630 24,557,000 -300,000 6.72% 64,584,910
2010-11-10 2010-11-08 2.270 24,857,000 -92,000 6.80% 56,425,390
2010-11-09 2010-11-05 1.740 24,949,000 -56,000 6.83% 43,411,260
2010-11-08 2010-11-04 1.730 25,005,000 +234,000 6.84% 43,258,650
2010-11-05 2010-11-03 1.670 24,771,000 -2,300,000 6.78% 41,367,570
2010-11-04 2010-11-02 1.700 27,071,000 -34,000 7.41% 46,020,700
2010-11-03 2010-11-01 1.780 27,105,000 -86,000 7.42% 48,246,900
2010-11-01 2010-10-28 1.800 27,191,000 -10,000 7.44% 48,943,800
2010-10-29 2010-10-27 1.790 27,201,000 -50,000 7.49% 48,689,790
2010-10-28 2010-10-26 1.790 27,251,000 +4,000 7.50% 48,779,290
2010-10-27 2010-10-25 1.830 27,247,000 +306,000 7.50% 49,862,010
2010-10-26 2010-10-22 2.030 26,941,000 +10,000 7.42% 54,690,230
2010-10-25 2010-10-21 2.070 26,931,000 +10,000 7.41% 55,747,170
2010-10-21 2010-10-19 2.060 26,921,000 +100,000 7.41% 55,457,260
2010-10-20 2010-10-18 2.030 26,821,000 +88,000 7.38% 54,446,630
2010-10-19 2010-10-15 2.020 26,733,000 +226,000 7.36% 54,000,660
2010-10-18 2010-10-14 2.200 26,507,000 -20,000 7.30% 58,315,400
2010-10-15 2010-10-13 2.280 26,527,000 +250,000 7.30% 60,481,560
2010-10-14 2010-10-12 2.300 26,277,000 -34,000 7.23% 60,437,100
2010-10-13 2010-10-11 2.000 26,311,000 -338,000 7.24% 52,622,000
2010-10-12 2010-10-08 1.900 26,649,000 +15,000 7.33% 50,633,100
2010-10-08 2010-10-06 1.900 26,634,000 +800,000 7.33% 50,604,600
2010-10-07 2010-10-05 1.940 25,834,000 +259,000 7.11% 50,117,960
2010-10-06 2010-10-04 1.950 25,575,000 +100,000 7.04% 49,871,250
2010-10-04 2010-09-29 1.850 25,475,000 +368,000 7.01% 47,128,750
2010-09-30 2010-09-28 1.740 25,107,000 +682,000 6.91% 43,686,180
2010-09-29 2010-09-27 1.640 24,425,000 +130,000 6.72% 40,057,000
2010-09-28 2010-09-24 1.650 24,295,000 +142,000 6.69% 40,086,750
2010-09-27 2010-09-22 1.600 24,153,000 +50,000 6.65% 38,644,800
2010-09-22 2010-09-20 1.500 24,103,000 +150,000 6.63% 36,154,500
2010-09-21 2010-09-17 1.520 23,953,000 +282,000 6.59% 36,408,560
2010-09-17 2010-09-15 1.510 23,671,000 +74,000 6.52% 35,743,210
2010-09-16 2010-09-14 1.570 23,597,000 +2,000 6.49% 37,047,290
2010-09-15 2010-09-13 1.510 23,595,000 +10,000 6.49% 35,628,450
2010-09-14 2010-09-10 1.580 23,585,000 -130,000 6.49% 37,264,300
2010-09-10 2010-09-08 1.500 23,715,000 +78,000 6.53% 35,572,500
2010-09-09 2010-09-07 1.530 23,637,000 +76,000 6.51% 36,164,610
2010-09-08 2010-09-06 1.470 23,561,000 +42,000 6.48% 34,634,670
2010-09-07 2010-09-03 1.400 23,519,000 +10,000 6.47% 32,926,600
2010-09-06 2010-09-02 1.290 23,509,000 +36,000 6.47% 30,326,610
2010-09-03 2010-09-01 1.200 23,473,000 -20,000 6.46% 28,167,600
2010-09-01 2010-08-30 1.110 23,493,000 +8,000 6.47% 26,077,230
2010-08-31 2010-08-27 1.130 23,485,000 +16,000 6.46% 26,538,050
2010-08-27 2010-08-25 1.060 23,469,000 +112,000 6.46% 24,877,140
2010-08-26 2010-08-24 1.100 23,357,000 +4,000 6.43% 25,692,700
2010-08-25 2010-08-23 1.290 23,353,000 -10,000 6.43% 30,125,370
2010-08-24 2010-08-20 1.350 23,363,000 -20,000 6.43% 31,540,050
2010-08-23 2010-08-19 1.330 23,383,000 +20,000 6.44% 31,099,390
2010-08-20 2010-08-18 1.380 23,363,000 -20,000 6.43% 32,240,940
2010-08-17 2010-08-13 1.420 23,383,000 +18,000 6.44% 33,203,860
2010-08-16 2010-08-12 1.440 23,365,000 +10,000 6.43% 33,645,600
2010-08-13 2010-08-11 1.430 23,355,000 -40,000 6.43% 33,397,650
2010-08-12 2010-08-10 1.480 23,395,000 -20,000 6.44% 34,624,600
2010-08-11 2010-08-09 1.530 23,415,000 +20,000 6.44% 35,824,950
2010-08-06 2010-08-04 1.550 23,395,000 -16,000 6.44% 36,262,250
2010-08-05 2010-08-03 1.560 23,411,000 +90,000 6.44% 36,521,160
2010-08-03 2010-07-30 1.550 23,321,000 +10,000 6.42% 36,147,550
2010-08-02 2010-07-29 1.600 23,311,000 +200,000 6.42% 37,297,600
2010-07-27 2010-07-23 1.650 23,111,000 +28,000 6.36% 38,133,150
2010-07-22 2010-07-20 1.630 23,083,000 +14,000 6.35% 37,625,290
2010-07-21 2010-07-19 1.590 23,069,000 +22,000 6.35% 36,679,710
2010-07-19 2010-07-15 1.650 23,047,000 -22,000 6.34% 38,027,550
2010-07-16 2010-07-14 1.630 23,069,000 +210,000 6.35% 37,602,470
2010-07-15 2010-07-13 1.680 22,859,000 +50,000 6.29% 38,403,120
2010-07-14 2010-07-12 1.670 22,809,000 +164,000 6.28% 38,091,030
2010-07-13 2010-07-09 1.650 22,645,000 +298,000 6.23% 37,364,250
2010-07-12 2010-07-08 1.680 22,347,000 +176,000 6.15% 37,542,960
2010-07-09 2010-07-07 1.680 22,171,000 +240,000 6.10% 37,247,280
2010-07-08 2010-07-06 1.730 21,931,000 +750,000 6.04% 37,940,630
2010-07-07 2010-07-05 1.700 21,181,000 +56,000 5.83% 36,007,700
2010-07-02 2010-06-29 1.670 21,125,000 -20,000 5.81% 35,278,750
2010-06-30 2010-06-28 1.760 21,145,000 +8,000 5.82% 37,215,200
2010-06-29 2010-06-25 1.740 21,137,000 -26,000 5.82% 36,778,380
2010-06-25 2010-06-23 1.710 21,163,000 -92,000 5.82% 36,188,730
2010-06-23 2010-06-21 1.750 21,255,000 -100,000 5.85% 37,196,250
2010-06-22 2010-06-18 1.750 21,355,000 -14,000 5.88% 37,371,250
2010-06-21 2010-06-17 1.730 21,369,000 -42,000 5.88% 36,968,370
2010-06-15 2010-06-11 1.640 21,411,000 +220,000 5.89% 35,114,040
2010-06-14 2010-06-10 1.600 21,191,000 -41,000 5.83% 33,905,600
2010-06-10 2010-06-08 1.680 21,232,000 +26,000 5.84% 35,669,760
2010-06-09 2010-06-07 1.650 21,206,000 +214,000 5.84% 34,989,900
2010-06-08 2010-06-04 1.670 20,992,000 +6,000 5.78% 35,056,640
2010-06-07 2010-06-03 1.680 20,986,000 -1,000 5.78% 35,256,480
2010-06-04 2010-06-02 1.700 20,987,000 -24,000 5.78% 35,677,900
2010-06-03 2010-06-01 1.660 21,011,000 +26,000 5.78% 34,878,260
2010-05-28 2010-05-26 1.500 20,985,000 +54,000 5.78% 31,477,500
2010-05-27 2010-05-25 1.520 20,931,000 +70,000 5.76% 31,815,120
2010-05-26 2010-05-24 1.670 20,861,000 +200,000 5.74% 34,837,870
2010-05-24 2010-05-19 1.600 20,661,000 +100,000 5.69% 33,057,600
2010-05-19 2010-05-17 1.720 20,561,000 +20,000 5.66% 35,364,920
2010-05-18 2010-05-14 1.780 20,541,000 -20,000 5.65% 36,562,980
2010-05-17 2010-05-13 1.780 20,561,000 -118,000 5.66% 36,598,580
2010-05-14 2010-05-12 1.770 20,679,000 +220,000 5.69% 36,601,830
2010-05-12 2010-05-10 1.770 20,459,000 +4,000 5.63% 36,212,430
2010-05-11 2010-05-07 1.760 20,455,000 +50,000 5.63% 36,000,800
2010-05-10 2010-05-06 1.830 20,405,000 +40,000 5.62% 37,341,150
2010-05-07 2010-05-05 1.840 20,365,000 +50,000 5.61% 37,471,600
2010-05-06 2010-05-04 1.930 20,315,000 +26,000 5.59% 39,207,950
2010-05-04 2010-04-30 1.960 20,289,000 +30,000 5.58% 39,766,440
2010-05-03 2010-04-29 1.990 20,259,000 +140,000 5.58% 40,315,410
2010-04-30 2010-04-28 2.000 20,119,000 +40,000 5.54% 40,238,000
2010-04-29 2010-04-27 2.030 20,079,000 +520,000 5.53% 40,760,370
2010-04-28 2010-04-26 2.050 19,559,000 -20,000 5.38% 40,095,950
2010-04-27 2010-04-23 1.990 19,579,000 -1,760,000 5.39% 38,962,210
2010-04-26 2010-04-22 2.030 21,339,000 +10,000 5.87% 43,318,170
2010-04-23 2010-04-21 1.890 21,329,000 +40,000 5.87% 40,311,810
2010-04-22 2010-04-20 1.940 21,289,000 +40,000 5.86% 41,300,660
2010-04-21 2010-04-19 1.940 21,249,000 +176,000 5.85% 41,223,060
2010-04-20 2010-04-16 1.980 21,073,000 +208,000 5.80% 41,724,540
2010-04-19 2010-04-15 2.040 20,865,000 +138,000 5.74% 42,564,600
2010-04-16 2010-04-14 2.050 20,727,000 +54,000 5.70% 42,490,350
2010-04-15 2010-04-13 2.150 20,673,000 +128,000 5.69% 44,446,950
2010-04-14 2010-04-12 2.080 20,545,000 +536,000 5.65% 42,733,600
2010-04-13 2010-04-09 2.120 20,009,000 -354,000 5.51% 42,419,080
2010-04-12 2010-04-08 2.130 20,363,000 -4,000 5.60% 43,373,190
2010-04-09 2010-04-07 2.180 20,367,000 -36,000 5.61% 44,400,060
2010-04-08 2010-04-01 2.060 20,403,000 +216,000 5.62% 42,030,180
2010-04-07 2010-03-31 2.100 20,187,000 +156,000 5.56% 42,392,700
2010-04-01 2010-03-30 2.110 20,031,000 +226,000 5.51% 42,265,410
2010-03-31 2010-03-29 2.200 19,805,000 -18,000 5.45% 43,571,000
2010-03-30 2010-03-26 2.130 19,823,000 +22,000 5.46% 42,222,990
2010-03-29 2010-03-25 2.200 19,801,000 +60,000 5.45% 43,562,200
2010-03-26 2010-03-24 2.210 19,741,000 +320,000 5.43% 43,627,610
2010-03-25 2010-03-23 2.220 19,421,000 +166,000 5.35% 43,114,620
2010-03-24 2010-03-22 2.240 19,255,000 +200,000 5.30% 43,131,200
2010-03-23 2010-03-19 2.240 19,055,000 +50,000 5.24% 42,683,200
2010-03-22 2010-03-18 2.290 19,005,000 -204,000 5.23% 43,521,450
2010-03-19 2010-03-17 2.280 19,209,000 +66,000 5.29% 43,796,520
2010-03-18 2010-03-16 2.280 19,143,000 +198,000 5.27% 43,646,040
2010-03-17 2010-03-15 2.270 18,945,000 +1,856,000 5.21% 43,005,150
2010-03-16 2010-03-12 2.360 17,089,000 +870,000 4.70% 40,330,040
2010-03-15 2010-03-11 2.140 16,219,000 +200,000 4.46% 34,708,660
2010-03-12 2010-03-10 2.120 16,019,000 +16,000 4.41% 33,960,280
2010-03-11 2010-03-09 2.070 16,003,000 +426,000 4.40% 33,126,210
2010-03-10 2010-03-08 2.110 15,577,000 +802,000 4.29% 32,867,470
2010-03-09 2010-03-05 2.140 14,775,000 +380,000 4.07% 31,618,500
2010-03-08 2010-03-04 2.200 14,395,000 +1,168,000 3.96% 31,669,000
2010-03-05 2010-03-03 2.250 13,227,000 +6,000 3.64% 29,760,750
2010-03-04 2010-03-02 2.280 13,221,000 +70,000 3.64% 30,143,880
2010-03-03 2010-03-01 2.240 13,151,000 -42,000 3.62% 29,458,240
2010-03-02 2010-02-26 2.210 13,193,000 -78,000 3.63% 29,156,530
2010-03-01 2010-02-25 2.190 13,271,000 +58,000 3.65% 29,063,490
2010-02-26 2010-02-24 2.240 13,213,000 +118,000 3.64% 29,597,120
2010-02-25 2010-02-23 2.300 13,095,000 +8,000 3.60% 30,118,500
2010-02-24 2010-02-22 2.350 13,087,000 +248,000 3.60% 30,754,450
2010-02-23 2010-02-19 2.380 12,839,000 -50,000 3.53% 30,556,820
2010-02-22 2010-02-18 2.450 12,889,000 -204,000 3.55% 31,578,050
2010-02-19 2010-02-17 2.440 13,093,000 -44,000 3.60% 31,946,920
2010-02-18 2010-02-12 2.420 13,137,000 -144,000 3.62% 31,791,540
2010-02-17 2010-02-11 2.380 13,281,000 -162,000 3.66% 31,608,780
2010-02-12 2010-02-10 2.340 13,443,000 +48,000 3.70% 31,456,620
2010-02-11 2010-02-09 2.390 13,395,000 -310,000 3.69% 32,014,050
2010-02-10 2010-02-08 2.370 13,705,000 +72,000 3.77% 32,480,850
2010-02-09 2010-02-05 2.240 13,633,000 -542,000 3.75% 30,537,920
2010-02-08 2010-02-04 2.340 14,175,000 +72,000 3.90% 33,169,500
2010-02-05 2010-02-03 2.140 14,103,000 +166,000 3.88% 30,180,420
2010-02-04 2010-02-02 2.100 13,937,000 +230,000 3.84% 29,267,700
2010-02-03 2010-02-01 1.860 13,707,000 +40,000 3.77% 25,495,020
2010-02-02 2010-01-29 1.820 13,667,000 +56,000 3.76% 24,873,940
2010-02-01 2010-01-28 1.900 13,611,000 +142,000 3.75% 25,860,900
2010-01-29 2010-01-27 1.830 13,469,000 -234,000 3.72% 24,648,270
2010-01-28 2010-01-26 1.920 13,703,000 +180,000 3.79% 26,309,760
2010-01-27 2010-01-25 2.050 13,523,000 +244,000 3.74% 27,722,150
2010-01-26 2010-01-22 2.080 13,279,000 -56,000 3.67% 27,620,320
2010-01-25 2010-01-21 2.170 13,335,000 +76,000 3.69% 28,936,950
2010-01-22 2010-01-20 2.100 13,259,000 -606,000 3.66% 27,843,900
2010-01-21 2010-01-19 2.140 13,865,000 +50,000 3.83% 29,671,100
2010-01-20 2010-01-18 2.240 13,815,000 +346,000 3.82% 30,945,600
2010-01-19 2010-01-15 2.160 13,469,000 -1,832,000 3.72% 29,093,040
2010-01-18 2010-01-14 1.960 15,301,000 +1,628,000 4.23% 29,989,960
2010-01-15 2010-01-13 1.900 13,673,000 +160,000 3.78% 25,978,700
2010-01-14 2010-01-12 1.890 13,513,000 +30,000 3.73% 25,539,570
2010-01-13 2010-01-11 1.790 13,483,000 +20,000 3.73% 24,134,570
2010-01-12 2010-01-08 1.760 13,463,000 -56,000 3.72% 23,694,880
2010-01-11 2010-01-07 1.690 13,519,000 -16,000 3.74% 22,847,110
2010-01-07 2010-01-05 1.680 13,535,000 +82,030 3.74% 22,741,276
2010-01-06 2010-01-04 1.680 13,452,970 -3,975 3.74% 22,603,451
2010-01-05 2009-12-31 1.720 13,456,945 +57,648 3.74% 23,151,689
2010-01-04 2009-12-29 1.741 13,399,297 -19,879 3.73% 23,322,130
2009-12-28 2009-12-22 1.660 13,419,176 -21,866 3.75% 22,276,650
2009-12-22 2009-12-18 1.549 13,441,042 -9,940 3.75% 20,825,419
2009-12-21 2009-12-17 1.610 13,450,982 +33,794 3.76% 21,652,800
2009-12-18 2009-12-16 1.680 13,417,188 -45,721 3.75% 22,543,330
2009-12-16 2009-12-14 1.710 13,462,909 -59,636 3.76% 23,026,500
2009-12-15 2009-12-11 1.751 13,522,545 +41,745 3.78% 23,672,699
2009-12-14 2009-12-10 1.801 13,480,800 +25,842 3.76% 24,277,770
2009-12-11 2009-12-09 1.881 13,454,958 +19,879 3.76% 25,314,191
2009-12-10 2009-12-08 1.881 13,435,079 +17,891 3.75% 25,276,790
2009-12-09 2009-12-07 1.871 13,417,188 -51,685 3.75% 25,108,140
2009-12-08 2009-12-04 1.710 13,468,873 +29,818 3.76% 23,036,700
2009-12-04 2009-12-02 1.730 13,439,055 +73,552 3.75% 23,256,121
2009-12-03 2009-12-01 1.741 13,365,503 +65,600 3.73% 23,263,310
2009-12-02 2009-11-30 1.610 13,299,903 -200,776 3.71% 21,409,600
2009-12-01 2009-11-27 1.298 13,500,679 +77,527 3.77% 17,522,070
2009-11-30 2009-11-26 1.429 13,423,152 +324,025 3.75% 19,177,101
2009-11-27 2009-11-25 1.469 13,099,127 +105,357 3.66% 19,241,340
2009-11-26 2009-11-24 1.398 12,993,770 +594,376 3.63% 18,171,470
2009-11-25 2009-11-23 1.238 12,399,394 +419,442 3.46% 15,344,250
2009-11-24 2009-11-20 1.157 11,979,952 -23,854 3.35% 13,860,951
2009-11-19 2009-11-17 1.167 12,003,806 +99,394 3.35% 14,009,320
2009-11-18 2009-11-16 1.197 11,904,412 +9,939 3.32% 14,252,630
2009-11-17 2009-11-13 1.147 11,894,473 +99,394 3.32% 13,642,380
2009-11-16 2009-11-12 1.147 11,795,079 +111,321 3.29% 13,528,380
2009-11-13 2009-11-11 1.157 11,683,758 +129,213 3.26% 13,518,250
2009-11-12 2009-11-10 1.137 11,554,545 +73,551 3.23% 13,136,249
2009-11-11 2009-11-09 1.167 11,480,994 +228,606 3.21% 13,399,160
2009-11-10 2009-11-06 1.177 11,252,388 +99,394 3.14% 13,245,570
2009-11-09 2009-11-05 1.187 11,152,994 +264,388 3.11% 13,240,780
2009-11-06 2009-11-04 1.177 10,888,606 +23,854 3.04% 12,817,350
2009-11-05 2009-11-03 1.197 10,864,752 +109,334 3.03% 13,007,891
2009-11-04 2009-11-02 1.207 10,755,418 -5,964 3.00% 12,985,200
2009-11-03 2009-10-30 1.227 10,761,382 -49,697 3.00% 13,208,940
2009-11-02 2009-10-29 1.167 10,811,079 +58,643 3.02% 12,617,320
2009-10-30 2009-10-28 1.187 10,752,436 -27,831 3.00% 12,765,240
2009-10-29 2009-10-27 1.167 10,780,267 +69,576 3.01% 12,581,360
2009-10-28 2009-10-23 1.167 10,710,691 -29,818 2.99% 12,500,160
2009-10-27 2009-10-22 1.248 10,740,509 +107,345 3.00% 13,399,440
2009-10-23 2009-10-21 1.258 10,633,164 +53,673 2.97% 13,372,500
2009-10-21 2009-10-19 1.288 10,579,491 +1,037,673 2.95% 13,624,320
2009-10-20 2009-10-16 1.258 9,541,818 +25,842 2.66% 12,000,000
2009-10-19 2009-10-15 1.238 9,515,976 +55,661 2.66% 11,776,020
2009-10-16 2009-10-14 1.258 9,460,315 +355,830 2.64% 11,897,500
2009-10-15 2009-10-13 1.288 9,104,485 +250,473 2.54% 11,724,800
2009-10-14 2009-10-12 1.258 8,854,012 +198,788 2.47% 11,135,000
2009-10-13 2009-10-09 1.268 8,655,224 +49,697 2.42% 10,972,080
2009-10-12 2009-10-08 1.288 8,605,527 +9,939 2.40% 11,082,240
2009-10-09 2009-10-07 1.248 8,595,588 +49,697 2.40% 10,723,520
2009-10-08 2009-10-06 1.197 8,545,891 +294,206 2.39% 10,231,620
2009-10-07 2009-10-05 1.248 8,251,685 -76,533 2.30% 10,294,480
2009-10-05 2009-09-30 1.177 8,328,218 +9,939 2.33% 9,803,430
2009-10-02 2009-09-29 1.137 8,318,279 -35,782 2.32% 9,456,970
2009-09-30 2009-09-28 1.157 8,354,061 -99,394 2.33% 9,665,750
2009-09-28 2009-09-24 1.167 8,453,455 +19,879 2.36% 9,865,801
2009-09-25 2009-09-23 1.167 8,433,576 +761,358 2.35% 9,842,600
2009-09-24 2009-09-22 1.147 7,672,218 -19,879 2.14% 8,799,660
2009-09-23 2009-09-21 1.157 7,692,097 +147,103 2.15% 8,899,850
2009-09-22 2009-09-18 1.197 7,544,994 +745,455 2.11% 9,033,290
2009-09-21 2009-09-17 1.238 6,799,539 +661,963 1.90% 8,414,430
2009-09-17 2009-09-15 1.127 6,137,576 +763,346 1.71% 6,916,000
2009-09-16 2009-09-14 0.946 5,374,230 -25,843 1.50% 5,082,580
2009-09-15 2009-09-11 0.734 5,400,073 +19,879 1.51% 3,966,090
2009-09-10 2009-09-08 0.724 5,380,194 +1,988 1.50% 3,897,360
2009-09-07 2009-09-03 0.604 5,378,206 +129,212 1.50% 3,246,600
2009-09-04 2009-09-02 0.614 5,248,994 +99,394 1.47% 3,221,410
2009-09-03 2009-09-01 0.594 5,149,600 -29,818 1.44% 3,056,790
2009-09-02 2009-08-31 0.594 5,179,418 +49,697 1.45% 3,074,490
2009-09-01 2009-08-28 0.584 5,129,721 +39,757 1.43% 2,993,380
2009-08-31 2009-08-27 0.629 5,089,964 +149,091 1.42% 3,202,562
2009-08-28 2009-08-26 0.629 4,940,873 +65,266 1.38% 3,108,755
2009-08-25 2009-08-21 0.598 4,875,607 +58,170 1.40% 2,916,820
2009-08-24 2009-08-20 0.598 4,817,437 -202,625 1.38% 2,882,020
2009-08-20 2009-08-18 0.598 5,020,062 +48,475 1.44% 3,003,240
2009-08-19 2009-08-17 0.619 4,971,587 -19,390 1.42% 3,076,800
2009-08-14 2009-08-12 0.619 4,990,977 +3,878 1.43% 3,088,800
2009-08-12 2009-08-10 0.567 4,987,099 +271,459 1.43% 2,829,200
2009-08-11 2009-08-07 0.536 4,715,640 +96,950 1.35% 2,529,280
2009-08-10 2009-08-06 0.557 4,618,690 +180,327 1.32% 2,572,560
2009-08-06 2009-08-04 0.567 4,438,363 +1,939 1.27% 2,517,900
2009-08-05 2009-08-03 0.578 4,436,424 -1,939 1.27% 2,562,560
2009-08-04 2009-07-31 0.567 4,438,363 +1,939 1.27% 2,517,900
2009-08-03 2009-07-30 0.516 4,436,424 -1,939 1.27% 2,288,000
2009-07-29 2009-07-27 0.516 4,438,363 -96,950 1.27% 2,289,000
2009-07-24 2009-07-22 0.459 4,535,313 +19,390 1.30% 2,081,710
2009-07-16 2009-07-14 0.407 4,515,923 -23,268 1.29% 1,839,910
2009-07-15 2009-07-13 0.407 4,539,191 +401,372 1.30% 1,849,390
2009-07-14 2009-07-10 0.387 4,137,819 -96,949 1.18% 1,600,500
2009-07-13 2009-07-09 0.376 4,234,768 -19,390 1.21% 1,594,320
2009-06-22 2009-06-18 0.346 4,254,158 +5,817 1.22% 1,469,980
2009-06-17 2009-06-15 0.346 4,248,341 +23,268 1.22% 1,467,970
2009-06-16 2009-06-12 0.351 4,225,073 +96,949 1.21% 1,481,720
2009-06-11 2009-06-09 0.335 4,128,124 -19,390 1.18% 1,383,850
2009-06-10 2009-06-08 0.330 4,147,514 +19,390 1.19% 1,368,960
2009-06-04 2009-06-02 0.320 4,128,124 -48,475 1.18% 1,319,980
2009-06-02 2009-05-29 0.304 4,176,599 +38,780 1.20% 1,270,860
2009-05-29 2009-05-26 0.330 4,137,819 +96,950 1.18% 1,365,760
2009-02-11 2009-02-09 0.335 4,040,869 -96,950 1.16% 1,354,600
2009-01-29 2009-01-22 0.320 4,137,819 +19,390 1.18% 1,323,080
2008-12-29 2008-12-22 0.330 4,118,429 +132,853 1.18% 1,360,776
2008-12-12 2008-12-10 0.320 3,985,576 +93,822 1.18% 1,274,400
2008-10-29 2008-10-27 0.314 3,891,754 -18,764 1.15% 1,223,660
2008-10-06 2008-10-02 0.426 3,910,518 -41,282 1.16% 1,667,200
2008-09-23 2008-09-19 0.426 3,951,800 -1,876 1.17% 1,684,800
2008-09-01 2008-08-28 0.469 3,953,676 +93,822 1.17% 1,854,160
2008-08-28 2008-08-26 0.491 3,859,854 +216,846 1.14% 1,896,113
2008-08-27 2008-08-25 0.486 3,643,008 +17,710 1.14% 1,769,020
2008-08-14 2008-08-12 0.514 3,625,298 -409,108 1.14% 1,862,770
2008-08-13 2008-08-11 0.491 4,034,406 -106,262 1.26% 1,981,860
2008-08-07 2008-08-04 0.480 4,140,668 +8,855 1.30% 1,987,300
2008-08-05 2008-08-01 0.474 4,131,813 -1,771 1.29% 1,959,720
2008-07-31 2008-07-29 0.457 4,133,584 -44,275 1.30% 1,890,540
2008-07-22 2008-07-18 0.401 4,177,859 +106,261 1.31% 1,674,890
2008-07-16 2008-07-14 0.446 4,071,598 -17,710 1.28% 1,816,210
2008-07-14 2008-07-10 0.452 4,089,308 +35,421 1.28% 1,847,200
2008-07-04 2008-07-02 0.536 4,053,887 +14,168 1.27% 2,174,550
2008-06-20 2008-06-18 0.565 4,039,719 -15,939 1.27% 2,281,000
2008-06-03 2008-05-30 0.576 4,055,658 +430,360 1.27% 2,335,800
2008-04-29 2008-04-25 0.491 3,625,298 -88,552 1.14% 1,780,890
2008-03-20 2008-03-18 0.536 3,713,850 -17,710 1.16% 1,992,150
2008-02-28 2008-02-26 0.486 3,731,560 +17,710 1.17% 1,812,020
2008-01-21 2008-01-17 0.491 3,713,850 -88,551 1.16% 1,824,390
2008-01-10 2008-01-08 0.559 3,802,401 -88,551 1.19% 2,125,530
2008-01-07 2008-01-03 0.565 3,890,952 +8,855 1.22% 2,197,000
2008-01-04 2008-01-02 0.587 3,882,097 -278,052 1.22% 2,279,680
2008-01-03 2007-12-31 0.565 4,160,149 +265,654 1.30% 2,349,000
2008-01-02 2007-12-27 0.632 3,894,495 +44,276 1.22% 2,462,880
2007-12-28 2007-12-24 0.689 3,850,219 +419,734 1.21% 2,652,280
2007-12-21 2007-12-19 0.689 3,430,485 -177,103 1.08% 2,363,140
2007-12-19 2007-12-17 0.666 3,607,588 +26,566 1.13% 2,403,660
2007-12-18 2007-12-14 0.689 3,581,022 -145,225 1.12% 2,466,840
2007-12-17 2007-12-13 0.666 3,726,247 +324,099 1.17% 2,482,720
2007-12-14 2007-12-12 0.689 3,402,148 +361,290 1.07% 2,343,620
2007-12-13 2007-12-11 0.587 3,040,858 -61,986 0.95% 1,785,680
2007-12-12 2007-12-10 0.565 3,102,844 -8,855 0.97% 1,752,000
2007-12-07 2007-12-05 0.565 3,111,699 -8,856 0.98% 1,757,000
2007-12-05 2007-12-03 0.531 3,120,555 +5,314 0.98% 1,656,280
2007-12-04 2007-11-30 0.514 3,115,241 +79,696 0.98% 1,600,690
2007-12-03 2007-11-29 0.508 3,035,545 -88,552 0.95% 1,542,600
2007-11-30 2007-11-28 0.503 3,124,097 +88,552 0.98% 1,569,960
2007-11-29 2007-11-27 0.497 3,035,545 -88,552 0.95% 1,508,320
2007-11-28 2007-11-26 0.514 3,124,097 +88,552 0.98% 1,605,240
2007-11-27 2007-11-23 0.497 3,035,545 -99,178 0.95% 1,508,320
2007-11-26 2007-11-22 0.519 3,134,723 +88,552 0.98% 1,628,400
2007-11-23 2007-11-21 0.525 3,046,171 -88,552 0.95% 1,599,600
2007-11-22 2007-11-20 0.525 3,134,723 +17,711 0.98% 1,646,100
2007-11-21 2007-11-19 0.519 3,117,012 +76,154 0.98% 1,619,200
2007-11-13 2007-11-09 0.486 3,040,858 -21,253 0.95% 1,476,620
2007-11-12 2007-11-08 0.474 3,062,111 -23,023 0.96% 1,452,360
2007-11-01 2007-10-30 0.480 3,085,134 -67,299 0.97% 1,480,700
2007-10-29 2007-10-25 0.463 3,152,433 -51,360 0.99% 1,459,600
2007-10-25 2007-10-23 0.435 3,203,793 -61,986 1.00% 1,392,930
2007-10-12 2007-10-10 0.429 3,265,779 -7,084 1.02% 1,401,440
2007-10-02 2007-09-27 0.452 3,272,863 -10,626 1.03% 1,478,400
2007-09-25 2007-09-21 0.446 3,283,489 +51,182 1.03% 1,464,660
2007-09-20 2007-09-18 0.446 3,232,307 +21,253 1.01% 1,441,829
2007-09-19 2007-09-17 0.440 3,211,054 +21,252 1.01% 1,414,218
2007-09-18 2007-09-14 0.452 3,189,802 +21,253 1.00% 1,440,880
2007-09-06 2007-09-04 0.469 3,168,549 +39,141 0.99% 1,485,632
2007-09-05 2007-09-03 0.469 3,129,408 -170,623 1.02% 1,467,280
2007-09-04 2007-08-31 0.475 3,300,031 -8,531 1.07% 1,566,621
2007-09-03 2007-08-30 0.475 3,308,562 -1,707 1.08% 1,570,671
2007-08-21 2007-08-17 0.457 3,310,269 -341,247 1.08% 1,513,278
2007-08-16 2007-08-14 0.492 3,651,516 -167,211 1.19% 1,797,684
2007-08-14 2007-08-10 0.463 3,818,727 -8,531 1.24% 1,768,099
2007-08-13 2007-08-09 0.481 3,827,258 -37,537 1.25% 1,839,342
2007-08-10 2007-08-08 0.481 3,864,795 -68,250 1.26% 1,857,382
2007-08-09 2007-08-07 0.469 3,933,045 -5,118 1.28% 1,844,080
2007-08-01 2007-07-30 0.522 3,938,163 -8,532 1.28% 2,054,209
2007-07-31 2007-07-27 0.527 3,946,695 -8,531 1.28% 2,081,790
2007-07-30 2007-07-26 0.557 3,955,226 -255,935 1.29% 2,202,195
2007-07-27 2007-07-25 0.580 4,211,161 +448,740 1.37% 2,443,419
2007-07-24 2007-07-20 0.563 3,762,421 -63,131 1.22% 2,116,896
2007-07-19 2007-07-17 0.539 3,825,552 -76,780 1.24% 2,062,732
2007-07-18 2007-07-16 0.545 3,902,332 -460,684 1.27% 2,127,003
2007-07-17 2007-07-13 0.539 4,363,016 -370,253 1.42% 2,352,532
2007-07-16 2007-07-12 0.539 4,733,269 -126,262 1.54% 2,552,172
2007-07-12 2007-07-10 0.510 4,859,531 +8,531 1.58% 2,477,847
2007-07-11 2007-07-09 0.510 4,851,000 -17,062 1.58% 2,473,497
2007-07-10 2007-07-06 0.504 4,868,062 -85,312 1.58% 2,453,666
2007-07-06 2007-07-04 0.516 4,953,374 -272,998 1.61% 2,554,728
2007-07-05 2007-07-03 0.492 5,226,372 -116,024 1.70% 2,573,004
2007-07-04 2007-06-29 0.504 5,342,396 -42,656 1.74% 2,692,746
2007-07-03 2007-06-28 0.504 5,385,052 -34,124 1.75% 2,714,246
2007-06-28 2007-06-26 0.522 5,419,176 -3,413 1.76% 2,826,729
2007-06-27 2007-06-25 0.545 5,422,589 -32,418 1.76% 2,955,633
2007-06-26 2007-06-22 0.545 5,455,007 1.77% 2,973,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top