History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 214,000 | +0 | 0.01% | 130,540 |
| 2025-10-13 | 2025-10-09 | 0.630 | 214,000 | +0 | 0.01% | 134,820 |
| 2025-10-10 | 2025-10-08 | 0.690 | 214,000 | +0 | 0.01% | 147,660 |
| 2025-10-09 | 2025-10-06 | 0.660 | 214,000 | +0 | 0.01% | 141,240 |
| 2025-10-08 | 2025-10-03 | 0.660 | 214,000 | +0 | 0.01% | 141,240 |
| 2025-10-06 | 2025-10-02 | 0.580 | 214,000 | +0 | 0.01% | 124,120 |
| 2025-10-03 | 2025-09-30 | 0.485 | 214,000 | +0 | 0.01% | 103,790 |
| 2025-10-02 | 2025-09-29 | 0.485 | 214,000 | +0 | 0.01% | 103,790 |
| 2025-09-30 | 2025-09-26 | 0.490 | 214,000 | +0 | 0.01% | 104,860 |
| 2025-09-29 | 2025-09-25 | 0.490 | 214,000 | +0 | 0.01% | 104,860 |
| 2025-09-26 | 2025-09-24 | 0.490 | 214,000 | +0 | 0.01% | 104,860 |
| 2025-09-25 | 2025-09-23 | 0.460 | 214,000 | +0 | 0.01% | 98,440 |
| 2025-09-24 | 2025-09-22 | 0.475 | 214,000 | +0 | 0.01% | 101,650 |
| 2025-09-23 | 2025-09-19 | 0.470 | 214,000 | +0 | 0.01% | 100,580 |
| 2025-09-22 | 2025-09-18 | 0.465 | 214,000 | +0 | 0.01% | 99,510 |
| 2025-09-19 | 2025-09-17 | 0.475 | 214,000 | +0 | 0.01% | 101,650 |
| 2025-09-18 | 2025-09-16 | 0.475 | 214,000 | +0 | 0.01% | 101,650 |
| 2025-09-17 | 2025-09-15 | 0.475 | 214,000 | +0 | 0.01% | 101,650 |
| 2025-09-16 | 2025-09-12 | 0.480 | 214,000 | +0 | 0.01% | 102,720 |
| 2025-09-15 | 2025-09-11 | 0.480 | 214,000 | +0 | 0.01% | 102,720 |
| 2025-09-12 | 2025-09-10 | 0.480 | 214,000 | +0 | 0.01% | 102,720 |
| 2025-09-11 | 2025-09-09 | 0.485 | 214,000 | +0 | 0.01% | 103,790 |
| 2025-09-10 | 2025-09-08 | 0.480 | 214,000 | +0 | 0.01% | 102,720 |
| 2025-09-09 | 2025-09-05 | 0.480 | 214,000 | +0 | 0.01% | 102,720 |
| 2025-09-08 | 2025-09-04 | 0.465 | 214,000 | +0 | 0.01% | 99,510 |
| 2025-09-05 | 2025-09-03 | 0.470 | 214,000 | +0 | 0.01% | 100,580 |
| 2025-09-04 | 2025-09-02 | 0.470 | 214,000 | +0 | 0.01% | 100,580 |
| 2025-09-03 | 2025-09-01 | 0.475 | 214,000 | +0 | 0.01% | 101,650 |
| 2025-09-02 | 2025-08-29 | 0.480 | 214,000 | +0 | 0.01% | 102,720 |
| 2025-09-01 | 2025-08-28 | 0.480 | 214,000 | +0 | 0.01% | 102,720 |
| 2025-08-29 | 2025-08-27 | 0.490 | 214,000 | +0 | 0.01% | 104,860 |
| 2025-08-28 | 2025-08-26 | 0.495 | 214,000 | +0 | 0.01% | 105,930 |
| 2025-08-27 | 2025-08-25 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 214,000 | +0 | 0.01% | 109,140 |
| 2025-08-25 | 2025-08-21 | 0.510 | 214,000 | +0 | 0.01% | 109,140 |
| 2025-08-22 | 2025-08-20 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 214,000 | +0 | 0.01% | 105,930 |
| 2025-08-18 | 2025-08-14 | 0.490 | 214,000 | +0 | 0.01% | 104,860 |
| 2025-08-15 | 2025-08-13 | 0.495 | 214,000 | +0 | 0.01% | 105,930 |
| 2025-08-14 | 2025-08-12 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 214,000 | +0 | 0.01% | 105,930 |
| 2025-08-11 | 2025-08-07 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 214,000 | +0 | 0.01% | 103,790 |
| 2025-08-07 | 2025-08-05 | 0.485 | 214,000 | +0 | 0.01% | 103,790 |
| 2025-08-06 | 2025-08-04 | 0.485 | 214,000 | +0 | 0.01% | 103,790 |
| 2025-08-05 | 2025-08-01 | 0.485 | 214,000 | +0 | 0.01% | 103,790 |
| 2025-08-04 | 2025-07-31 | 0.485 | 214,000 | +0 | 0.01% | 103,790 |
| 2025-08-01 | 2025-07-30 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 214,000 | +0 | 0.01% | 105,930 |
| 2025-07-30 | 2025-07-28 | 0.510 | 214,000 | +0 | 0.01% | 109,140 |
| 2025-07-29 | 2025-07-25 | 0.530 | 214,000 | +0 | 0.01% | 113,420 |
| 2025-07-28 | 2025-07-24 | 0.520 | 214,000 | +0 | 0.01% | 111,280 |
| 2025-07-25 | 2025-07-23 | 0.495 | 214,000 | +0 | 0.01% | 105,930 |
| 2025-07-24 | 2025-07-22 | 0.485 | 214,000 | +0 | 0.01% | 103,790 |
| 2025-07-23 | 2025-07-21 | 0.460 | 214,000 | +0 | 0.01% | 98,440 |
| 2025-07-22 | 2025-07-18 | 0.415 | 214,000 | +0 | 0.01% | 88,810 |
| 2025-07-21 | 2025-07-17 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-07-18 | 2025-07-16 | 0.425 | 214,000 | +0 | 0.01% | 90,950 |
| 2025-07-17 | 2025-07-15 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-07-16 | 2025-07-14 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-07-15 | 2025-07-11 | 0.410 | 214,000 | +0 | 0.01% | 87,740 |
| 2025-07-14 | 2025-07-10 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-07-11 | 2025-07-09 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-07-09 | 2025-07-07 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-07-08 | 2025-07-04 | 0.390 | 214,000 | +0 | 0.01% | 83,460 |
| 2025-07-07 | 2025-07-03 | 0.390 | 214,000 | +0 | 0.01% | 83,460 |
| 2025-07-04 | 2025-07-02 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2025-07-03 | 2025-06-30 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-07-02 | 2025-06-27 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-06-27 | 2025-06-25 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-06-26 | 2025-06-24 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2025-06-25 | 2025-06-23 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-06-24 | 2025-06-20 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2025-06-23 | 2025-06-19 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-06-20 | 2025-06-18 | 0.415 | 214,000 | +0 | 0.01% | 88,810 |
| 2025-06-19 | 2025-06-17 | 0.415 | 214,000 | +0 | 0.01% | 88,810 |
| 2025-06-18 | 2025-06-16 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2025-06-17 | 2025-06-13 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2025-06-16 | 2025-06-12 | 0.390 | 214,000 | +0 | 0.01% | 83,460 |
| 2025-06-13 | 2025-06-11 | 0.410 | 214,000 | +0 | 0.01% | 87,740 |
| 2025-06-12 | 2025-06-10 | 0.415 | 214,000 | +0 | 0.01% | 88,810 |
| 2025-06-11 | 2025-06-09 | 0.410 | 214,000 | +0 | 0.01% | 87,740 |
| 2025-06-10 | 2025-06-06 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-06-09 | 2025-06-05 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-06-06 | 2025-06-04 | 0.425 | 214,000 | +0 | 0.01% | 90,950 |
| 2025-06-05 | 2025-06-03 | 0.410 | 214,000 | +0 | 0.01% | 87,740 |
| 2025-06-04 | 2025-06-02 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-06-03 | 2025-05-30 | 0.425 | 214,000 | +0 | 0.01% | 90,950 |
| 2025-06-02 | 2025-05-29 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2025-05-30 | 2025-05-28 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-05-29 | 2025-05-27 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-05-28 | 2025-05-26 | 0.450 | 214,000 | +0 | 0.01% | 96,300 |
| 2025-05-27 | 2025-05-23 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-05-26 | 2025-05-22 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-23 | 2025-05-21 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-05-22 | 2025-05-20 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-21 | 2025-05-19 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-20 | 2025-05-16 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-19 | 2025-05-15 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-16 | 2025-05-14 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-15 | 2025-05-13 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-14 | 2025-05-12 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-13 | 2025-05-09 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-12 | 2025-05-08 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-09 | 2025-05-07 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-08 | 2025-05-06 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-07 | 2025-05-02 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-06 | 2025-04-30 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-05-02 | 2025-04-29 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-04-30 | 2025-04-28 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-04-29 | 2025-04-25 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-04-28 | 2025-04-24 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-04-25 | 2025-04-23 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-04-24 | 2025-04-22 | 0.325 | 214,000 | +0 | 0.01% | 69,550 |
| 2025-04-23 | 2025-04-17 | 0.325 | 214,000 | +0 | 0.01% | 69,550 |
| 2025-04-22 | 2025-04-16 | 0.325 | 214,000 | +0 | 0.01% | 69,550 |
| 2025-04-17 | 2025-04-15 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-04-16 | 2025-04-14 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-04-15 | 2025-04-11 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-04-14 | 2025-04-10 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-04-11 | 2025-04-09 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-04-10 | 2025-04-08 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-04-09 | 2025-04-07 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-04-08 | 2025-04-03 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-04-07 | 2025-04-02 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-04-03 | 2025-04-01 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-04-02 | 2025-03-31 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-04-01 | 2025-03-28 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-03-31 | 2025-03-27 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-03-28 | 2025-03-26 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-03-27 | 2025-03-25 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-03-26 | 2025-03-24 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-03-25 | 2025-03-21 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-03-24 | 2025-03-20 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-03-21 | 2025-03-19 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-03-20 | 2025-03-18 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-03-19 | 2025-03-17 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-03-18 | 2025-03-14 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-03-17 | 2025-03-13 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-03-14 | 2025-03-12 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-03-13 | 2025-03-11 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-03-12 | 2025-03-10 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-03-11 | 2025-03-07 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-03-10 | 2025-03-06 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-03-07 | 2025-03-05 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-03-06 | 2025-03-04 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-03-05 | 2025-03-03 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-03-04 | 2025-02-28 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-03-03 | 2025-02-27 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-02-28 | 2025-02-26 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-02-27 | 2025-02-25 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-02-26 | 2025-02-24 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-02-25 | 2025-02-21 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2025-02-24 | 2025-02-20 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2025-02-21 | 2025-02-19 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2025-02-20 | 2025-02-18 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2025-02-19 | 2025-02-17 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2025-02-18 | 2025-02-14 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2025-02-17 | 2025-02-13 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2025-02-14 | 2025-02-12 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-02-13 | 2025-02-11 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-02-12 | 2025-02-10 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-02-11 | 2025-02-07 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-02-10 | 2025-02-06 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-02-07 | 2025-02-05 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-02-06 | 2025-02-04 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-02-05 | 2025-02-03 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-02-04 | 2025-01-28 | 0.325 | 214,000 | +0 | 0.01% | 69,550 |
| 2025-02-03 | 2025-01-24 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-01-27 | 2025-01-23 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-01-24 | 2025-01-22 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-01-23 | 2025-01-21 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-01-22 | 2025-01-20 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-01-21 | 2025-01-17 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-01-20 | 2025-01-16 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-01-17 | 2025-01-15 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-01-16 | 2025-01-14 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-01-15 | 2025-01-13 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2025-01-14 | 2025-01-10 | 0.325 | 214,000 | +0 | 0.01% | 69,550 |
| 2025-01-13 | 2025-01-09 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-01-10 | 2025-01-08 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-01-09 | 2025-01-07 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-01-08 | 2025-01-06 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-01-07 | 2025-01-03 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-01-06 | 2025-01-02 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-01-03 | 2024-12-31 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-01-02 | 2024-12-27 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2024-12-30 | 2024-12-24 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2024-12-27 | 2024-12-20 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2024-12-23 | 2024-12-19 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2024-12-20 | 2024-12-18 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-12-19 | 2024-12-17 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-12-18 | 2024-12-16 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2024-12-17 | 2024-12-13 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-12-16 | 2024-12-12 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-12-13 | 2024-12-11 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-12-12 | 2024-12-10 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-12-11 | 2024-12-09 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-12-10 | 2024-12-06 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-12-09 | 2024-12-05 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-12-06 | 2024-12-04 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-12-05 | 2024-12-03 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-12-04 | 2024-12-02 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-12-03 | 2024-11-29 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-12-02 | 2024-11-28 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-11-29 | 2024-11-27 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2024-11-28 | 2024-11-26 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2024-11-27 | 2024-11-25 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2024-11-26 | 2024-11-22 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2024-11-25 | 2024-11-21 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2024-11-22 | 2024-11-20 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2024-11-21 | 2024-11-19 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2024-11-20 | 2024-11-18 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2024-11-19 | 2024-11-15 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2024-11-18 | 2024-11-14 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-11-15 | 2024-11-13 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-11-14 | 2024-11-12 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-11-13 | 2024-11-11 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-11-12 | 2024-11-08 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-11-11 | 2024-11-07 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-11-08 | 2024-11-06 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-11-07 | 2024-11-05 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2024-11-06 | 2024-11-04 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-11-05 | 2024-11-01 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-11-04 | 2024-10-31 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-11-01 | 2024-10-30 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-10-31 | 2024-10-29 | 0.390 | 214,000 | +0 | 0.01% | 83,460 |
| 2024-10-30 | 2024-10-28 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-10-29 | 2024-10-25 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2024-10-28 | 2024-10-24 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-10-25 | 2024-10-23 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2024-10-24 | 2024-10-22 | 0.430 | 214,000 | +0 | 0.01% | 92,020 |
| 2024-10-23 | 2024-10-21 | 0.435 | 214,000 | +0 | 0.01% | 93,090 |
| 2024-10-22 | 2024-10-18 | 0.455 | 214,000 | +0 | 0.01% | 97,370 |
| 2024-10-21 | 2024-10-17 | 0.460 | 214,000 | +0 | 0.01% | 98,440 |
| 2024-10-18 | 2024-10-16 | 0.450 | 214,000 | +0 | 0.01% | 96,300 |
| 2024-10-17 | 2024-10-15 | 0.470 | 214,000 | +0 | 0.01% | 100,580 |
| 2024-10-16 | 2024-10-14 | 0.475 | 214,000 | +0 | 0.01% | 101,650 |
| 2024-10-15 | 2024-10-10 | 0.470 | 214,000 | +0 | 0.01% | 100,580 |
| 2024-10-14 | 2024-10-09 | 0.480 | 214,000 | +0 | 0.01% | 102,720 |
| 2024-10-10 | 2024-10-08 | 0.520 | 214,000 | +0 | 0.01% | 111,280 |
| 2024-10-09 | 2024-10-07 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 214,000 | +0 | 0.01% | 93,090 |
| 2024-10-07 | 2024-10-03 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2024-10-04 | 2024-10-02 | 0.415 | 214,000 | +0 | 0.01% | 88,810 |
| 2024-10-03 | 2024-09-30 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2024-10-02 | 2024-09-27 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-09-30 | 2024-09-26 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-09-27 | 2024-09-25 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-09-26 | 2024-09-24 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-09-25 | 2024-09-23 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-09-17 | 2024-09-13 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-09-16 | 2024-09-12 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-09-13 | 2024-09-11 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-09-12 | 2024-09-10 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-09-11 | 2024-09-09 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-09-10 | 2024-09-05 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-09-09 | 2024-09-04 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-09-05 | 2024-09-03 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-09-04 | 2024-09-02 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-09-03 | 2024-08-30 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-09-02 | 2024-08-29 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-30 | 2024-08-28 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-08-29 | 2024-08-27 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-28 | 2024-08-26 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-27 | 2024-08-23 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-26 | 2024-08-22 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-23 | 2024-08-21 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-22 | 2024-08-20 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-08-21 | 2024-08-19 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-08-20 | 2024-08-16 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-08-19 | 2024-08-15 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-08-16 | 2024-08-14 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-15 | 2024-08-13 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-08-14 | 2024-08-12 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-08-13 | 2024-08-09 | 0.325 | 214,000 | +0 | 0.01% | 69,550 |
| 2024-08-12 | 2024-08-08 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-09 | 2024-08-07 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-08 | 2024-08-06 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-07 | 2024-08-05 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-06 | 2024-08-02 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-08-05 | 2024-08-01 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-08-02 | 2024-07-31 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-08-01 | 2024-07-30 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-07-31 | 2024-07-29 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-07-30 | 2024-07-26 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-07-29 | 2024-07-25 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-07-26 | 2024-07-24 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-07-25 | 2024-07-23 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-07-24 | 2024-07-22 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-07-23 | 2024-07-19 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-07-22 | 2024-07-18 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-07-19 | 2024-07-17 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-07-18 | 2024-07-16 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-07-17 | 2024-07-15 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-07-16 | 2024-07-12 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-07-15 | 2024-07-11 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-07-12 | 2024-07-10 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-07-11 | 2024-07-09 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-07-10 | 2024-07-08 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-07-09 | 2024-07-05 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-07-08 | 2024-07-04 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-07-05 | 2024-07-03 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-07-04 | 2024-07-02 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-07-03 | 2024-06-28 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-07-02 | 2024-06-27 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-06-28 | 2024-06-26 | 0.320 | 214,000 | -3,078,000 | 0.01% | 68,480 |
| 2021-02-18 | 2021-02-16 | 0.650 | 3,292,000 | -2,000 | 0.25% | 2,139,800 |
| 2019-11-15 | 2019-11-13 | 0.305 | 3,294,000 | -10,000 | 0.25% | 1,004,670 |
| 2018-07-26 | 2018-07-24 | 0.930 | 3,304,000 | +2,000 | 0.25% | 3,072,720 |
| 2018-07-16 | 2018-07-12 | 0.950 | 3,302,000 | +10,000 | 0.25% | 3,136,900 |
| 2018-03-15 | 2018-03-13 | 1.470 | 3,292,000 | +2,000 | 0.25% | 4,839,240 |
| 2018-02-07 | 2018-02-05 | 1.440 | 3,290,000 | -210,000 | 0.25% | 4,737,600 |
| 2018-02-05 | 2018-02-01 | 1.480 | 3,500,000 | -10,000 | 0.27% | 5,180,000 |
| 2017-05-10 | 2017-05-08 | 1.180 | 3,510,000 | +152,000 | 0.31% | 4,141,800 |
| 2016-08-18 | 2016-08-16 | 1.560 | 3,358,000 | -28,000 | 0.30% | 5,238,480 |
| 2015-09-30 | 2015-09-25 | 1.980 | 3,386,000 | +266,000 | 0.30% | 6,704,280 |
| 2015-04-17 | 2015-04-15 | 2.120 | 3,120,000 | +2,000 | 0.28% | 6,614,400 |
| 2014-02-20 | 2014-02-18 | 1.170 | 3,118,000 | +4,000 | 0.28% | 3,648,060 |
| 2013-07-25 | 2013-07-23 | 1.150 | 3,114,000 | -100,000 | 0.28% | 3,581,100 |
| 2013-06-27 | 2013-06-25 | 1.190 | 3,214,000 | -10,000 | 0.29% | 3,824,660 |
| 2013-05-15 | 2013-05-13 | 1.730 | 3,224,000 | +200,000 | 0.29% | 5,577,520 |
| 2012-08-01 | 2012-07-30 | 1.620 | 3,024,000 | -2,000 | 0.31% | 4,898,880 |
| 2012-01-06 | 2012-01-04 | 1.820 | 3,026,000 | +20,000 | 0.31% | 5,507,320 |
| 2011-12-20 | 2011-12-16 | 1.800 | 3,006,000 | -22,000 | 0.31% | 5,410,800 |
| 2011-11-29 | 2011-11-25 | 1.800 | 3,028,000 | +2,000 | 0.53% | 5,450,400 |
| 2011-07-19 | 2011-07-15 | 3.100 | 3,026,000 | -4,000 | 0.53% | 9,380,600 |
| 2011-04-20 | 2011-04-18 | 3.830 | 3,030,000 | +20,000 | 0.53% | 11,604,900 |
| 2011-02-07 | 2011-01-31 | 4.540 | 3,010,000 | +1,000,000 | 0.82% | 13,665,400 |
| 2011-01-25 | 2011-01-21 | 3.990 | 2,010,000 | +1,000,000 | 0.55% | 8,019,900 |
| 2011-01-14 | 2011-01-12 | 3.230 | 1,010,000 | +1,000,000 | 0.27% | 3,262,300 |
| 2010-12-30 | 2010-12-28 | 3.270 | 10,000 | +4,000 | 0.00% | 32,700 |
| 2010-09-30 | 2010-09-28 | 1.740 | 6,000 | +4,000 | 0.00% | 10,440 |
| 2010-01-07 | 2010-01-05 | 1.680 | 2,000 | +12 | 0.00% | 3,360 |
| 2009-08-28 | 2009-08-26 | 0.629 | 1,988 | +49 | 0.00% | 1,251 |
| 2008-12-29 | 2008-12-22 | 0.330 | 1,939 | +63 | 0.00% | 641 |
| 2008-08-28 | 2008-08-26 | 0.491 | 1,876 | +105 | 0.00% | 922 |
| 2007-09-06 | 2007-09-04 | 0.469 | 1,771 | +65 | 0.00% | 830 |
| 2007-08-06 | 2007-08-02 | 0.510 | 1,706 | -17,063 | 0.00% | 870 |
| 2007-06-26 | 2007-06-22 | 0.545 | 18,769 | 0.01% | 10,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy