History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 19,346,000 | +0 | 1.04% | 11,801,060 |
| 2025-10-13 | 2025-10-09 | 0.630 | 19,346,000 | +0 | 1.04% | 12,187,980 |
| 2025-10-10 | 2025-10-08 | 0.690 | 19,346,000 | -108,000 | 1.04% | 13,348,740 |
| 2025-10-09 | 2025-10-06 | 0.660 | 19,454,000 | +1,606,000 | 1.05% | 12,839,640 |
| 2025-10-08 | 2025-10-03 | 0.660 | 17,848,000 | -1,838,605 | 0.96% | 11,779,680 |
| 2025-10-06 | 2025-10-02 | 0.580 | 19,686,605 | +1,622,605 | 1.06% | 11,418,231 |
| 2025-10-03 | 2025-09-30 | 0.485 | 18,064,000 | +2,000 | 0.98% | 8,761,040 |
| 2025-09-30 | 2025-09-26 | 0.490 | 18,062,000 | +14,000 | 0.98% | 8,850,380 |
| 2025-09-29 | 2025-09-25 | 0.490 | 18,048,000 | +50,000 | 0.97% | 8,843,520 |
| 2025-09-26 | 2025-09-24 | 0.490 | 17,998,000 | -50,000 | 0.97% | 8,819,020 |
| 2025-09-24 | 2025-09-22 | 0.475 | 18,048,000 | -50,000 | 0.97% | 8,572,800 |
| 2025-09-22 | 2025-09-18 | 0.465 | 18,098,000 | +70,000 | 0.98% | 8,415,570 |
| 2025-09-19 | 2025-09-17 | 0.475 | 18,028,000 | -92,000 | 0.97% | 8,563,300 |
| 2025-09-18 | 2025-09-16 | 0.475 | 18,120,000 | -4,000 | 0.98% | 8,607,000 |
| 2025-09-17 | 2025-09-15 | 0.475 | 18,124,000 | +2,000 | 0.98% | 8,608,900 |
| 2025-09-16 | 2025-09-12 | 0.480 | 18,122,000 | +788,000 | 0.98% | 8,698,560 |
| 2025-09-12 | 2025-09-10 | 0.480 | 17,334,000 | +410,000 | 0.94% | 8,320,320 |
| 2025-09-11 | 2025-09-09 | 0.485 | 16,924,000 | -878,000 | 0.91% | 8,208,140 |
| 2025-09-10 | 2025-09-08 | 0.480 | 17,802,000 | +134,000 | 0.96% | 8,544,960 |
| 2025-09-09 | 2025-09-05 | 0.480 | 17,668,000 | +1,046,000 | 0.95% | 8,480,640 |
| 2025-09-03 | 2025-09-01 | 0.475 | 16,622,000 | -384,000 | 0.90% | 7,895,450 |
| 2025-09-02 | 2025-08-29 | 0.480 | 17,006,000 | -112,000 | 0.92% | 8,162,880 |
| 2025-09-01 | 2025-08-28 | 0.480 | 17,118,000 | -2,302,000 | 0.92% | 8,216,640 |
| 2025-08-29 | 2025-08-27 | 0.490 | 19,420,000 | -62,000 | 1.05% | 9,515,800 |
| 2025-08-28 | 2025-08-26 | 0.495 | 19,482,000 | +46,000 | 1.05% | 9,643,590 |
| 2025-08-27 | 2025-08-25 | 0.500 | 19,436,000 | +410,000 | 1.05% | 9,718,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 19,026,000 | +404,000 | 1.03% | 9,703,260 |
| 2025-08-25 | 2025-08-21 | 0.510 | 18,622,000 | -178,000 | 1.01% | 9,497,220 |
| 2025-08-22 | 2025-08-20 | 0.500 | 18,800,000 | +40,000 | 1.02% | 9,400,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 18,760,000 | +2,000 | 1.01% | 9,380,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 18,758,000 | +1,158,000 | 1.01% | 9,379,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 17,600,000 | +1,078,000 | 0.95% | 8,712,000 |
| 2025-08-18 | 2025-08-14 | 0.490 | 16,522,000 | +2,000 | 0.89% | 8,095,780 |
| 2025-08-15 | 2025-08-13 | 0.495 | 16,520,000 | -42,000 | 0.89% | 8,177,400 |
| 2025-08-14 | 2025-08-12 | 0.500 | 16,562,000 | +4,000 | 0.89% | 8,281,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 16,558,000 | +74,000 | 0.89% | 8,279,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 16,484,000 | +44,000 | 0.89% | 8,159,580 |
| 2025-08-11 | 2025-08-07 | 0.500 | 16,440,000 | +16,000 | 0.89% | 8,220,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 16,424,000 | -2,000 | 0.89% | 7,965,640 |
| 2025-08-07 | 2025-08-05 | 0.485 | 16,426,000 | +70,000 | 0.89% | 7,966,610 |
| 2025-08-06 | 2025-08-04 | 0.485 | 16,356,000 | +102,000 | 0.88% | 7,932,660 |
| 2025-08-04 | 2025-07-31 | 0.485 | 16,254,000 | -2,844,000 | 0.88% | 7,883,190 |
| 2025-08-01 | 2025-07-30 | 0.500 | 19,098,000 | +10,000 | 1.03% | 9,549,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 19,088,000 | -36,000 | 1.03% | 9,448,560 |
| 2025-07-30 | 2025-07-28 | 0.510 | 19,124,000 | -580,000 | 1.03% | 9,753,240 |
| 2025-07-29 | 2025-07-25 | 0.530 | 19,704,000 | -261,460 | 1.06% | 10,443,120 |
| 2025-07-28 | 2025-07-24 | 0.520 | 19,965,460 | +3,517,460 | 1.08% | 10,382,039 |
| 2025-07-25 | 2025-07-23 | 0.495 | 16,448,000 | +520,000 | 0.89% | 8,141,760 |
| 2025-07-24 | 2025-07-22 | 0.485 | 15,928,000 | +100,000 | 0.86% | 7,725,080 |
| 2025-07-23 | 2025-07-21 | 0.460 | 15,828,000 | +194,000 | 0.85% | 7,280,880 |
| 2025-07-22 | 2025-07-18 | 0.415 | 15,634,000 | +22,000 | 0.84% | 6,488,110 |
| 2025-07-21 | 2025-07-17 | 0.420 | 15,612,000 | +160,000 | 0.84% | 6,557,040 |
| 2025-07-18 | 2025-07-16 | 0.425 | 15,452,000 | +840,000 | 0.83% | 6,567,100 |
| 2025-07-17 | 2025-07-15 | 0.420 | 14,612,000 | +2,000 | 0.79% | 6,137,040 |
| 2025-07-16 | 2025-07-14 | 0.420 | 14,610,000 | +38,000 | 0.79% | 6,136,200 |
| 2025-07-15 | 2025-07-11 | 0.410 | 14,572,000 | +448,000 | 0.79% | 5,974,520 |
| 2025-07-11 | 2025-07-09 | 0.400 | 14,124,000 | +510,000 | 0.76% | 5,649,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 13,614,000 | +492,000 | 0.74% | 5,513,670 |
| 2025-07-09 | 2025-07-07 | 0.395 | 13,122,000 | +2,000 | 0.71% | 5,183,190 |
| 2025-07-07 | 2025-07-03 | 0.390 | 13,120,000 | -118,000 | 0.71% | 5,116,800 |
| 2025-07-04 | 2025-07-02 | 0.400 | 13,238,000 | +792,000 | 0.71% | 5,295,200 |
| 2025-06-30 | 2025-06-26 | 0.395 | 12,446,000 | +4,000 | 0.67% | 4,916,170 |
| 2025-06-27 | 2025-06-25 | 0.395 | 12,442,000 | -150,000 | 0.67% | 4,914,590 |
| 2025-06-20 | 2025-06-18 | 0.415 | 12,592,000 | -150,000 | 0.68% | 5,225,680 |
| 2025-06-09 | 2025-06-05 | 0.420 | 12,742,000 | -200,000 | 0.69% | 5,351,640 |
| 2025-06-05 | 2025-06-03 | 0.410 | 12,942,000 | +10,000 | 0.70% | 5,306,220 |
| 2025-06-03 | 2025-05-30 | 0.425 | 12,932,000 | +212,000 | 0.70% | 5,496,100 |
| 2025-06-02 | 2025-05-29 | 0.400 | 12,720,000 | -10,000 | 0.69% | 5,088,000 |
| 2025-05-30 | 2025-05-28 | 0.395 | 12,730,000 | -1,016,000 | 0.69% | 5,028,350 |
| 2025-05-29 | 2025-05-27 | 0.395 | 13,746,000 | -1,788,000 | 0.74% | 5,429,670 |
| 2025-05-28 | 2025-05-26 | 0.450 | 15,534,000 | -194,000 | 0.84% | 6,990,300 |
| 2025-05-13 | 2025-05-09 | 0.340 | 15,728,000 | -4,000 | 0.85% | 5,347,520 |
| 2025-04-23 | 2025-04-17 | 0.325 | 15,732,000 | -690,000 | 0.85% | 5,112,900 |
| 2025-04-16 | 2025-04-14 | 0.330 | 16,422,000 | -796,000 | 0.89% | 5,419,260 |
| 2025-04-15 | 2025-04-11 | 0.330 | 17,218,000 | -500,000 | 0.93% | 5,681,940 |
| 2025-04-11 | 2025-04-09 | 0.330 | 17,718,000 | -3,500,000 | 0.96% | 5,846,940 |
| 2025-04-09 | 2025-04-07 | 0.330 | 21,218,000 | -4,000 | 1.15% | 7,001,940 |
| 2025-04-07 | 2025-04-02 | 0.345 | 21,222,000 | -2,000 | 1.15% | 7,321,590 |
| 2025-03-31 | 2025-03-27 | 0.350 | 21,224,000 | -4,000 | 1.15% | 7,428,400 |
| 2025-03-28 | 2025-03-26 | 0.345 | 21,228,000 | -30,000 | 1.15% | 7,323,660 |
| 2025-03-25 | 2025-03-21 | 0.335 | 21,258,000 | -10,000 | 1.15% | 7,121,430 |
| 2025-02-20 | 2025-02-18 | 0.370 | 21,268,000 | +12,000 | 1.15% | 7,869,160 |
| 2025-02-19 | 2025-02-17 | 0.380 | 21,256,000 | +24,000 | 1.15% | 8,077,280 |
| 2025-02-17 | 2025-02-13 | 0.375 | 21,232,000 | +480,000 | 1.15% | 7,962,000 |
| 2025-02-10 | 2025-02-06 | 0.340 | 20,752,000 | +4,000 | 1.12% | 7,055,680 |
| 2025-02-06 | 2025-02-04 | 0.345 | 20,748,000 | +22,000 | 1.12% | 7,158,060 |
| 2025-02-04 | 2025-01-28 | 0.325 | 20,726,000 | -40,000 | 1.12% | 6,735,950 |
| 2025-01-15 | 2025-01-13 | 0.320 | 20,766,000 | -50,000 | 1.12% | 6,645,120 |
| 2024-12-30 | 2024-12-24 | 0.365 | 20,816,000 | -2,000 | 1.12% | 7,597,840 |
| 2024-12-19 | 2024-12-17 | 0.380 | 20,818,000 | -6,000 | 1.12% | 7,910,840 |
| 2024-11-27 | 2024-11-25 | 0.375 | 20,824,000 | -2,000 | 1.12% | 7,809,000 |
| 2024-11-26 | 2024-11-22 | 0.360 | 20,826,000 | -2,000 | 1.12% | 7,497,360 |
| 2024-11-20 | 2024-11-18 | 0.375 | 20,828,000 | -16,000 | 1.12% | 7,810,500 |
| 2024-11-12 | 2024-11-08 | 0.385 | 20,844,000 | +2,000 | 1.13% | 8,024,940 |
| 2024-11-08 | 2024-11-06 | 0.385 | 20,842,000 | +6,000 | 1.13% | 8,024,170 |
| 2024-11-07 | 2024-11-05 | 0.400 | 20,836,000 | -6,000 | 1.13% | 8,334,400 |
| 2024-11-06 | 2024-11-04 | 0.395 | 20,842,000 | +50,000 | 1.13% | 8,232,590 |
| 2024-10-30 | 2024-10-28 | 0.395 | 20,792,000 | +300,000 | 1.12% | 8,212,840 |
| 2024-10-25 | 2024-10-23 | 0.405 | 20,492,000 | -294,000 | 1.11% | 8,299,260 |
| 2024-10-22 | 2024-10-18 | 0.455 | 20,786,000 | +146,000 | 1.12% | 9,457,630 |
| 2024-10-18 | 2024-10-16 | 0.450 | 20,640,000 | -2,000 | 1.11% | 9,288,000 |
| 2024-10-17 | 2024-10-15 | 0.470 | 20,642,000 | -56,000 | 1.11% | 9,701,740 |
| 2024-10-16 | 2024-10-14 | 0.475 | 20,698,000 | +780,000 | 1.12% | 9,831,550 |
| 2024-10-15 | 2024-10-10 | 0.470 | 19,918,000 | +210,000 | 1.08% | 9,361,460 |
| 2024-10-10 | 2024-10-08 | 0.520 | 19,708,000 | +3,734,000 | 1.06% | 10,248,160 |
| 2024-10-09 | 2024-10-07 | 0.500 | 15,974,000 | +3,100,000 | 0.86% | 7,987,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 12,874,000 | +700,000 | 0.70% | 5,600,190 |
| 2024-10-07 | 2024-10-03 | 0.405 | 12,174,000 | +86,000 | 0.66% | 4,930,470 |
| 2024-10-04 | 2024-10-02 | 0.415 | 12,088,000 | +1,302,000 | 0.65% | 5,016,520 |
| 2024-09-17 | 2024-09-13 | 0.305 | 10,786,000 | -710,000 | 0.58% | 3,289,730 |
| 2024-08-09 | 2024-08-07 | 0.310 | 11,496,000 | -1,030,000 | 0.62% | 3,563,760 |
| 2024-07-30 | 2024-07-26 | 0.315 | 12,526,000 | -30,000 | 0.68% | 3,945,690 |
| 2024-07-25 | 2024-07-23 | 0.315 | 12,556,000 | -188,000 | 0.68% | 3,955,140 |
| 2024-06-28 | 2024-06-26 | 0.320 | 12,744,000 | +3,078,000 | 0.69% | 4,078,080 |
| 2024-05-31 | 2024-05-29 | 0.325 | 9,666,000 | +30,000 | 0.52% | 3,141,450 |
| 2024-05-27 | 2024-05-23 | 0.325 | 9,636,000 | -16,000 | 0.52% | 3,131,700 |
| 2024-05-10 | 2024-05-08 | 0.325 | 9,652,000 | -8,000 | 0.52% | 3,136,900 |
| 2024-05-09 | 2024-05-07 | 0.330 | 9,660,000 | -34,000 | 0.52% | 3,187,800 |
| 2024-05-06 | 2024-05-02 | 0.315 | 9,694,000 | -10,000 | 0.52% | 3,053,610 |
| 2024-05-03 | 2024-04-30 | 0.315 | 9,704,000 | +30,000 | 0.52% | 3,056,760 |
| 2024-04-26 | 2024-04-24 | 0.315 | 9,674,000 | -10,000 | 0.52% | 3,047,310 |
| 2024-04-16 | 2024-04-12 | 0.315 | 9,684,000 | +20,000 | 0.52% | 3,050,460 |
| 2024-04-15 | 2024-04-11 | 0.330 | 9,664,000 | -6,000 | 0.52% | 3,189,120 |
| 2024-04-12 | 2024-04-10 | 0.335 | 9,670,000 | +16,000 | 0.52% | 3,239,450 |
| 2024-04-11 | 2024-04-09 | 0.335 | 9,654,000 | +2,000 | 0.52% | 3,234,090 |
| 2024-04-10 | 2024-04-08 | 0.320 | 9,652,000 | +20,000 | 0.52% | 3,088,640 |
| 2024-04-08 | 2024-04-03 | 0.300 | 9,632,000 | +10,000 | 0.52% | 2,889,600 |
| 2024-04-02 | 2024-03-27 | 0.310 | 9,622,000 | -12,000 | 0.52% | 2,982,820 |
| 2024-03-28 | 2024-03-26 | 0.290 | 9,634,000 | +12,000 | 0.52% | 2,793,860 |
| 2024-03-20 | 2024-03-18 | 0.300 | 9,622,000 | +10,000 | 0.52% | 2,886,600 |
| 2024-03-15 | 2024-03-13 | 0.305 | 9,612,000 | -36,000 | 0.52% | 2,931,660 |
| 2024-03-06 | 2024-03-04 | 0.295 | 9,648,000 | -4,000 | 0.52% | 2,846,160 |
| 2024-03-04 | 2024-02-29 | 0.280 | 9,652,000 | +40,000 | 0.52% | 2,702,560 |
| 2024-02-21 | 2024-02-19 | 0.290 | 9,612,000 | -12,000 | 0.52% | 2,787,480 |
| 2024-02-02 | 2024-01-31 | 0.285 | 9,624,000 | -400,000 | 0.52% | 2,742,840 |
| 2024-01-31 | 2024-01-29 | 0.285 | 10,024,000 | +12,000 | 0.54% | 2,856,840 |
| 2024-01-08 | 2024-01-04 | 0.285 | 10,012,000 | -304,000 | 0.54% | 2,853,420 |
| 2024-01-05 | 2024-01-03 | 0.300 | 10,316,000 | -546,000 | 0.56% | 3,094,800 |
| 2024-01-04 | 2024-01-02 | 0.280 | 10,862,000 | -488,000 | 0.59% | 3,041,360 |
| 2024-01-03 | 2023-12-29 | 0.280 | 11,350,000 | -372,000 | 0.61% | 3,178,000 |
| 2024-01-02 | 2023-12-28 | 0.280 | 11,722,000 | -10,000 | 0.63% | 3,282,160 |
| 2023-12-29 | 2023-12-27 | 0.280 | 11,732,000 | -2,000 | 0.63% | 3,284,960 |
| 2023-12-28 | 2023-12-22 | 0.265 | 11,734,000 | -2,000 | 0.63% | 3,109,510 |
| 2023-12-11 | 2023-12-07 | 0.265 | 11,736,000 | -358,000 | 0.63% | 3,110,040 |
| 2023-12-08 | 2023-12-06 | 0.270 | 12,094,000 | -102,000 | 0.65% | 3,265,380 |
| 2023-12-06 | 2023-12-04 | 0.270 | 12,196,000 | +198,000 | 0.66% | 3,292,920 |
| 2023-12-05 | 2023-12-01 | 0.280 | 11,998,000 | -100,000 | 0.65% | 3,359,440 |
| 2023-12-04 | 2023-11-30 | 0.280 | 12,098,000 | -50,000 | 0.65% | 3,387,440 |
| 2023-12-01 | 2023-11-29 | 0.280 | 12,148,000 | -16,000 | 0.66% | 3,401,440 |
| 2023-11-30 | 2023-11-28 | 0.280 | 12,164,000 | -94,000 | 0.66% | 3,405,920 |
| 2023-11-29 | 2023-11-27 | 0.280 | 12,258,000 | -2,000 | 0.66% | 3,432,240 |
| 2023-11-09 | 2023-11-07 | 0.300 | 12,260,000 | -2,000 | 0.66% | 3,678,000 |
| 2023-11-02 | 2023-10-31 | 0.275 | 12,262,000 | +2,000 | 0.66% | 3,372,050 |
| 2023-11-01 | 2023-10-30 | 0.275 | 12,260,000 | -150,000 | 0.66% | 3,371,500 |
| 2023-10-30 | 2023-10-26 | 0.295 | 12,410,000 | +100,000 | 0.67% | 3,660,950 |
| 2023-10-24 | 2023-10-19 | 0.340 | 12,310,000 | -100,000 | 0.66% | 4,185,400 |
| 2023-09-22 | 2023-09-20 | 0.320 | 12,410,000 | -50,000 | 0.67% | 3,971,200 |
| 2023-09-18 | 2023-09-14 | 0.325 | 12,460,000 | +50,000 | 0.67% | 4,049,500 |
| 2023-09-15 | 2023-09-13 | 0.320 | 12,410,000 | +200,000 | 0.67% | 3,971,200 |
| 2023-09-14 | 2023-09-12 | 0.320 | 12,210,000 | -130,000 | 0.66% | 3,907,200 |
| 2023-09-07 | 2023-09-05 | 0.325 | 12,340,000 | -10,000 | 0.67% | 4,010,500 |
| 2023-08-30 | 2023-08-28 | 0.350 | 12,350,000 | -50,000 | 0.67% | 4,322,500 |
| 2023-08-18 | 2023-08-16 | 0.375 | 12,400,000 | +10,000 | 0.67% | 4,650,000 |
| 2023-08-16 | 2023-08-14 | 0.380 | 12,390,000 | +24,000 | 0.67% | 4,708,200 |
| 2023-08-14 | 2023-08-10 | 0.390 | 12,366,000 | -34,000 | 0.67% | 4,822,740 |
| 2023-08-04 | 2023-08-02 | 0.400 | 12,400,000 | +22,000 | 0.67% | 4,960,000 |
| 2023-07-28 | 2023-07-26 | 0.380 | 12,378,000 | +30,000 | 0.67% | 4,703,640 |
| 2023-07-26 | 2023-07-24 | 0.375 | 12,348,000 | +14,000 | 0.67% | 4,630,500 |
| 2023-07-25 | 2023-07-21 | 0.380 | 12,334,000 | +30,000 | 0.67% | 4,686,920 |
| 2023-05-31 | 2023-05-29 | 0.390 | 12,304,000 | -12,000 | 0.66% | 4,798,560 |
| 2023-05-12 | 2023-05-10 | 0.415 | 12,316,000 | -100,000 | 0.66% | 5,111,140 |
| 2023-04-11 | 2023-04-04 | 0.425 | 12,416,000 | -2,000 | 0.67% | 5,276,800 |
| 2023-04-04 | 2023-03-31 | 0.435 | 12,418,000 | -62,000 | 0.67% | 5,401,830 |
| 2023-03-17 | 2023-03-15 | 0.485 | 12,480,000 | +96,000 | 0.67% | 6,052,800 |
| 2023-03-14 | 2023-03-10 | 0.495 | 12,384,000 | +2,000 | 0.67% | 6,130,080 |
| 2023-03-08 | 2023-03-06 | 0.520 | 12,382,000 | +100,000 | 0.67% | 6,438,640 |
| 2023-03-07 | 2023-03-03 | 0.495 | 12,282,000 | -30,000 | 0.66% | 6,079,590 |
| 2023-03-06 | 2023-03-02 | 0.485 | 12,312,000 | -30,000 | 0.66% | 5,971,320 |
| 2023-02-20 | 2023-02-16 | 0.500 | 12,342,000 | -100,000 | 0.67% | 6,171,000 |
| 2023-02-08 | 2023-02-06 | 0.520 | 12,442,000 | +10,000 | 0.67% | 6,469,840 |
| 2023-01-30 | 2023-01-26 | 0.540 | 12,432,000 | -8,000 | 0.67% | 6,713,280 |
| 2023-01-16 | 2023-01-12 | 0.520 | 12,440,000 | +6,000 | 0.67% | 6,468,800 |
| 2023-01-06 | 2023-01-04 | 0.510 | 12,434,000 | +6,000 | 0.67% | 6,341,340 |
| 2022-12-23 | 2022-12-21 | 0.500 | 12,428,000 | +4,000 | 0.67% | 6,214,000 |
| 2022-12-08 | 2022-12-06 | 0.495 | 12,424,000 | +2,000 | 0.67% | 6,149,880 |
| 2022-12-07 | 2022-12-05 | 0.495 | 12,422,000 | -4,000 | 0.67% | 6,148,890 |
| 2022-12-05 | 2022-12-01 | 0.480 | 12,426,000 | -50,000 | 0.67% | 5,964,480 |
| 2022-12-01 | 2022-11-29 | 0.480 | 12,476,000 | -90,000 | 0.67% | 5,988,480 |
| 2022-11-18 | 2022-11-16 | 0.490 | 12,566,000 | +2,000 | 0.68% | 6,157,340 |
| 2022-11-17 | 2022-11-15 | 0.500 | 12,564,000 | +226,000 | 0.68% | 6,282,000 |
| 2022-11-16 | 2022-11-14 | 0.470 | 12,338,000 | -4,000 | 0.67% | 5,798,860 |
| 2022-11-14 | 2022-11-10 | 0.465 | 12,342,000 | -60,000 | 0.67% | 5,739,030 |
| 2022-10-14 | 2022-10-12 | 0.520 | 12,402,000 | -10,000 | 0.67% | 6,449,040 |
| 2022-10-11 | 2022-10-07 | 0.510 | 12,412,000 | +6,000 | 0.67% | 6,330,120 |
| 2022-10-07 | 2022-10-05 | 0.490 | 12,406,000 | -6,000 | 0.67% | 6,078,940 |
| 2022-10-05 | 2022-09-30 | 0.445 | 12,412,000 | +6,000 | 0.67% | 5,523,340 |
| 2022-09-14 | 2022-09-09 | 0.610 | 12,406,000 | +2,000 | 0.67% | 7,567,660 |
| 2022-09-13 | 2022-09-08 | 0.620 | 12,404,000 | +8,000 | 0.67% | 7,690,480 |
| 2022-09-02 | 2022-08-31 | 0.660 | 12,396,000 | -2,000 | 0.67% | 8,181,360 |
| 2022-08-19 | 2022-08-17 | 0.650 | 12,398,000 | -12,000 | 0.67% | 8,058,700 |
| 2022-08-17 | 2022-08-15 | 0.670 | 12,410,000 | +124,000 | 0.67% | 8,314,700 |
| 2022-08-10 | 2022-08-08 | 0.660 | 12,286,000 | +48,000 | 0.66% | 8,108,760 |
| 2022-08-04 | 2022-08-02 | 0.680 | 12,238,000 | -2,000 | 0.66% | 8,321,840 |
| 2022-08-02 | 2022-07-29 | 0.680 | 12,240,000 | -106,000 | 0.66% | 8,323,200 |
| 2022-08-01 | 2022-07-28 | 0.650 | 12,346,000 | +100,000 | 0.67% | 8,024,900 |
| 2022-07-27 | 2022-07-25 | 0.730 | 12,246,000 | +106,000 | 0.66% | 8,939,580 |
| 2022-07-25 | 2022-07-21 | 0.690 | 12,140,000 | +6,000 | 0.66% | 8,376,600 |
| 2022-07-15 | 2022-07-13 | 0.710 | 12,134,000 | +2,000 | 0.66% | 8,615,140 |
| 2022-07-14 | 2022-07-12 | 0.680 | 12,132,000 | +4,000 | 0.66% | 8,249,760 |
| 2022-07-12 | 2022-07-08 | 0.730 | 12,128,000 | +14,000 | 0.65% | 8,853,440 |
| 2022-07-08 | 2022-07-06 | 0.710 | 12,114,000 | +180,000 | 0.65% | 8,600,940 |
| 2022-07-07 | 2022-07-05 | 0.710 | 11,934,000 | +2,000 | 0.64% | 8,473,140 |
| 2022-06-29 | 2022-06-27 | 0.740 | 11,932,000 | +174,000 | 0.64% | 8,829,680 |
| 2022-06-20 | 2022-06-16 | 0.700 | 11,758,000 | +254,000 | 0.63% | 8,230,600 |
| 2022-06-14 | 2022-06-10 | 0.720 | 11,504,000 | +162,000 | 0.62% | 8,282,880 |
| 2022-06-06 | 2022-06-01 | 0.780 | 11,342,000 | +126,000 | 0.61% | 8,846,760 |
| 2022-05-31 | 2022-05-27 | 0.800 | 11,216,000 | -10,000 | 0.61% | 8,972,800 |
| 2022-05-27 | 2022-05-25 | 0.790 | 11,226,000 | +78,000 | 0.61% | 8,868,540 |
| 2022-05-26 | 2022-05-24 | 0.790 | 11,148,000 | -4,000 | 0.60% | 8,806,920 |
| 2022-05-25 | 2022-05-23 | 0.740 | 11,152,000 | +106,000 | 0.60% | 8,252,480 |
| 2022-05-24 | 2022-05-20 | 0.820 | 11,046,000 | +178,000 | 0.60% | 9,057,720 |
| 2022-05-23 | 2022-05-19 | 0.840 | 10,868,000 | -58,000 | 0.59% | 9,129,120 |
| 2022-05-20 | 2022-05-18 | 0.810 | 10,926,000 | +84,000 | 0.59% | 8,850,060 |
| 2022-05-19 | 2022-05-17 | 0.850 | 10,842,000 | -20,000 | 0.59% | 9,215,700 |
| 2022-05-18 | 2022-05-16 | 0.840 | 10,862,000 | -1,070,000 | 0.59% | 9,124,080 |
| 2022-05-16 | 2022-05-12 | 0.850 | 11,932,000 | +126,000 | 0.64% | 10,142,200 |
| 2022-05-13 | 2022-05-11 | 0.830 | 11,806,000 | +170,000 | 0.64% | 9,798,980 |
| 2022-05-12 | 2022-05-10 | 0.860 | 11,636,000 | +22,000 | 0.63% | 10,006,960 |
| 2022-05-11 | 2022-05-06 | 0.860 | 11,614,000 | -2,000 | 0.63% | 9,988,040 |
| 2022-05-10 | 2022-05-05 | 0.860 | 11,616,000 | +130,000 | 0.63% | 9,989,760 |
| 2022-05-05 | 2022-05-03 | 0.850 | 11,486,000 | +20,000 | 0.87% | 9,763,100 |
| 2022-05-04 | 2022-04-29 | 0.880 | 11,466,000 | +114,000 | 0.87% | 10,090,080 |
| 2022-05-03 | 2022-04-28 | 0.840 | 11,352,000 | +100,000 | 0.86% | 9,535,680 |
| 2022-04-29 | 2022-04-27 | 0.850 | 11,252,000 | +84,000 | 0.86% | 9,564,200 |
| 2022-04-27 | 2022-04-25 | 0.790 | 11,168,000 | +102,000 | 0.85% | 8,822,720 |
| 2022-04-26 | 2022-04-22 | 0.820 | 11,066,000 | -26,000 | 0.84% | 9,074,120 |
| 2022-04-25 | 2022-04-21 | 0.790 | 11,092,000 | +84,000 | 0.84% | 8,762,680 |
| 2022-04-21 | 2022-04-19 | 0.840 | 11,008,000 | +4,000 | 0.84% | 9,246,720 |
| 2022-04-20 | 2022-04-14 | 0.840 | 11,004,000 | -8,000 | 0.84% | 9,243,360 |
| 2022-04-14 | 2022-04-12 | 0.840 | 11,012,000 | -4,000 | 0.84% | 9,250,080 |
| 2022-04-13 | 2022-04-11 | 0.840 | 11,016,000 | +178,000 | 0.84% | 9,253,440 |
| 2022-04-12 | 2022-04-08 | 0.820 | 10,838,000 | -414,000 | 0.83% | 8,887,160 |
| 2022-04-11 | 2022-04-07 | 0.840 | 11,252,000 | -82,000 | 0.86% | 9,451,680 |
| 2022-04-08 | 2022-04-06 | 0.860 | 11,334,000 | -652,000 | 0.86% | 9,747,240 |
| 2022-04-07 | 2022-04-04 | 0.820 | 11,986,000 | -150,000 | 0.91% | 9,828,520 |
| 2022-04-06 | 2022-04-01 | 0.740 | 12,136,000 | -6,000 | 0.92% | 8,980,640 |
| 2022-04-04 | 2022-03-31 | 0.700 | 12,142,000 | -16,000 | 0.92% | 8,499,400 |
| 2022-04-01 | 2022-03-30 | 0.720 | 12,158,000 | -160,000 | 0.93% | 8,753,760 |
| 2022-03-31 | 2022-03-29 | 0.680 | 12,318,000 | -52,000 | 0.94% | 8,376,240 |
| 2022-03-30 | 2022-03-28 | 0.640 | 12,370,000 | +26,000 | 0.94% | 7,916,800 |
| 2022-03-29 | 2022-03-25 | 0.630 | 12,344,000 | +84,000 | 0.94% | 7,776,720 |
| 2022-03-28 | 2022-03-24 | 0.650 | 12,260,000 | +32,000 | 0.93% | 7,969,000 |
| 2022-03-25 | 2022-03-23 | 0.670 | 12,228,000 | -44,000 | 0.93% | 8,192,760 |
| 2022-03-24 | 2022-03-22 | 0.630 | 12,272,000 | -40,000 | 0.93% | 7,731,360 |
| 2022-03-22 | 2022-03-18 | 0.650 | 12,312,000 | -8,000 | 0.94% | 8,002,800 |
| 2022-03-21 | 2022-03-17 | 0.670 | 12,320,000 | -40,000 | 0.94% | 8,254,400 |
| 2022-03-18 | 2022-03-16 | 0.630 | 12,360,000 | +2,000 | 0.94% | 7,786,800 |
| 2022-03-17 | 2022-03-15 | 0.580 | 12,358,000 | -298,000 | 0.94% | 7,167,640 |
| 2022-03-16 | 2022-03-14 | 0.630 | 12,656,000 | -74,000 | 0.96% | 7,973,280 |
| 2022-03-15 | 2022-03-11 | 0.640 | 12,730,000 | -2,000 | 0.97% | 8,147,200 |
| 2022-03-14 | 2022-03-10 | 0.660 | 12,732,000 | +20,000 | 0.97% | 8,403,120 |
| 2022-03-11 | 2022-03-09 | 0.620 | 12,712,000 | -352,000 | 0.97% | 7,881,440 |
| 2022-03-10 | 2022-03-08 | 0.610 | 13,064,000 | -682,000 | 0.99% | 7,969,040 |
| 2022-03-09 | 2022-03-07 | 0.600 | 13,746,000 | -1,254,000 | 1.05% | 8,247,600 |
| 2022-03-08 | 2022-03-04 | 0.700 | 15,000,000 | -300,000 | 1.14% | 10,500,000 |
| 2022-03-07 | 2022-03-03 | 0.700 | 15,300,000 | -446,000 | 1.17% | 10,710,000 |
| 2022-03-04 | 2022-03-02 | 0.710 | 15,746,000 | -1,002,000 | 1.20% | 11,179,660 |
| 2022-03-03 | 2022-03-01 | 0.750 | 16,748,000 | -972,000 | 1.28% | 12,561,000 |
| 2022-03-02 | 2022-02-28 | 0.780 | 17,720,000 | -456,000 | 1.35% | 13,821,600 |
| 2022-03-01 | 2022-02-25 | 0.790 | 18,176,000 | -598,000 | 1.38% | 14,359,040 |
| 2022-02-28 | 2022-02-24 | 0.770 | 18,774,000 | -578,000 | 1.43% | 14,455,980 |
| 2022-02-25 | 2022-02-23 | 0.790 | 19,352,000 | -448,000 | 1.47% | 15,288,080 |
| 2022-02-24 | 2022-02-22 | 0.800 | 19,800,000 | -744,000 | 1.51% | 15,840,000 |
| 2022-02-23 | 2022-02-21 | 0.830 | 20,544,000 | -232,000 | 1.56% | 17,051,520 |
| 2022-02-22 | 2022-02-18 | 0.860 | 20,776,000 | -698,000 | 1.58% | 17,867,360 |
| 2022-02-21 | 2022-02-17 | 0.880 | 21,474,000 | -194,000 | 1.64% | 18,897,120 |
| 2022-02-18 | 2022-02-16 | 0.890 | 21,668,000 | -240,000 | 1.65% | 19,284,520 |
| 2022-02-17 | 2022-02-15 | 0.900 | 21,908,000 | -488,000 | 1.67% | 19,717,200 |
| 2022-02-16 | 2022-02-14 | 0.930 | 22,396,000 | -12,000 | 1.71% | 20,828,280 |
| 2022-02-15 | 2022-02-11 | 0.920 | 22,408,000 | -3,056,000 | 1.71% | 20,615,360 |
| 2022-02-14 | 2022-02-10 | 0.860 | 25,464,000 | -1,402,000 | 1.94% | 21,899,040 |
| 2022-02-11 | 2022-02-09 | 0.860 | 26,866,000 | -1,466,000 | 2.05% | 23,104,760 |
| 2022-02-10 | 2022-02-08 | 0.870 | 28,332,000 | -370,000 | 2.16% | 24,648,840 |
| 2022-02-08 | 2022-02-04 | 0.890 | 28,702,000 | -380,000 | 2.19% | 25,544,780 |
| 2022-02-07 | 2022-01-31 | 0.850 | 29,082,000 | -2,000 | 2.21% | 24,719,700 |
| 2022-02-04 | 2022-01-27 | 0.760 | 29,084,000 | +182,000 | 2.21% | 22,103,840 |
| 2022-01-28 | 2022-01-26 | 0.740 | 28,902,000 | -10,000 | 2.20% | 21,387,480 |
| 2022-01-27 | 2022-01-25 | 0.740 | 28,912,000 | -10,000 | 2.20% | 21,394,880 |
| 2022-01-25 | 2022-01-21 | 0.770 | 28,922,000 | -14,000 | 2.20% | 22,269,940 |
| 2022-01-21 | 2022-01-19 | 0.750 | 28,936,000 | -16,000 | 2.20% | 21,702,000 |
| 2022-01-18 | 2022-01-14 | 0.760 | 28,952,000 | -2,000 | 2.20% | 22,003,520 |
| 2022-01-17 | 2022-01-13 | 0.780 | 28,954,000 | +12,000 | 2.21% | 22,584,120 |
| 2022-01-14 | 2022-01-12 | 0.800 | 28,942,000 | +56,000 | 2.20% | 23,153,600 |
| 2022-01-12 | 2022-01-10 | 0.800 | 28,886,000 | -10,000 | 2.20% | 23,108,800 |
| 2022-01-11 | 2022-01-07 | 0.790 | 28,896,000 | -34,000 | 2.20% | 22,827,840 |
| 2022-01-10 | 2022-01-06 | 0.790 | 28,930,000 | -118,000 | 2.20% | 22,854,700 |
| 2022-01-07 | 2022-01-05 | 0.800 | 29,048,000 | -36,000 | 2.21% | 23,238,400 |
| 2022-01-06 | 2022-01-04 | 0.840 | 29,084,000 | -102,000 | 2.21% | 24,430,560 |
| 2022-01-05 | 2022-01-03 | 0.890 | 29,186,000 | -10,000 | 2.22% | 25,975,540 |
| 2022-01-04 | 2021-12-31 | 0.870 | 29,196,000 | +122,000 | 2.22% | 25,400,520 |
| 2022-01-03 | 2021-12-29 | 0.910 | 29,074,000 | +2,000 | 2.21% | 26,457,340 |
| 2021-12-30 | 2021-12-28 | 0.910 | 29,072,000 | -331,920 | 2.21% | 26,455,520 |
| 2021-12-29 | 2021-12-24 | 0.960 | 29,403,920 | -2,000 | 2.24% | 28,227,763 |
| 2021-12-28 | 2021-12-22 | 0.910 | 29,405,920 | +2,000 | 2.24% | 26,759,387 |
| 2021-12-23 | 2021-12-21 | 0.940 | 29,403,920 | +3,625,920 | 2.24% | 27,639,685 |
| 2021-12-22 | 2021-12-20 | 0.920 | 25,778,000 | -64,000 | 1.96% | 23,715,760 |
| 2021-12-21 | 2021-12-17 | 0.950 | 25,842,000 | -12,000 | 1.97% | 24,549,900 |
| 2021-12-20 | 2021-12-16 | 0.970 | 25,854,000 | +246,000 | 1.97% | 25,078,380 |
| 2021-12-17 | 2021-12-15 | 1.040 | 25,608,000 | -1,158,000 | 1.95% | 26,632,320 |
| 2021-12-16 | 2021-12-14 | 1.090 | 26,766,000 | -258,000 | 2.04% | 29,174,940 |
| 2021-12-15 | 2021-12-13 | 0.950 | 27,024,000 | +124,000 | 2.06% | 25,672,800 |
| 2021-12-14 | 2021-12-10 | 0.830 | 26,900,000 | -32,000 | 2.05% | 22,327,000 |
| 2021-12-13 | 2021-12-09 | 0.870 | 26,932,000 | +20,000 | 2.05% | 23,430,840 |
| 2021-12-08 | 2021-12-06 | 0.840 | 26,912,000 | +8,000 | 2.05% | 22,606,080 |
| 2021-12-07 | 2021-12-03 | 0.900 | 26,904,000 | +260,000 | 2.05% | 24,213,600 |
| 2021-12-06 | 2021-12-02 | 0.880 | 26,644,000 | +16,000 | 2.03% | 23,446,720 |
| 2021-12-03 | 2021-12-01 | 0.900 | 26,628,000 | -314,000 | 2.03% | 23,965,200 |
| 2021-12-02 | 2021-11-30 | 0.910 | 26,942,000 | -40,000 | 2.05% | 24,517,220 |
| 2021-11-30 | 2021-11-26 | 1.030 | 26,982,000 | +16,000 | 2.05% | 27,791,460 |
| 2021-11-29 | 2021-11-25 | 1.050 | 26,966,000 | +48,000 | 2.05% | 28,314,300 |
| 2021-11-26 | 2021-11-24 | 1.030 | 26,918,000 | -130,000 | 2.05% | 27,725,540 |
| 2021-11-25 | 2021-11-23 | 1.000 | 27,048,000 | -274,000 | 2.06% | 27,048,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 27,322,000 | +38,000 | 2.08% | 29,234,540 |
| 2021-11-23 | 2021-11-19 | 1.170 | 27,284,000 | +58,000 | 2.08% | 31,922,280 |
| 2021-11-22 | 2021-11-18 | 1.220 | 27,226,000 | -194,000 | 2.07% | 33,215,720 |
| 2021-11-19 | 2021-11-17 | 1.220 | 27,420,000 | -46,000 | 2.09% | 33,452,400 |
| 2021-11-18 | 2021-11-16 | 1.260 | 27,466,000 | -447,225 | 2.09% | 34,607,160 |
| 2021-11-17 | 2021-11-15 | 1.180 | 27,913,225 | +208,000 | 2.13% | 32,937,606 |
| 2021-11-16 | 2021-11-12 | 0.940 | 27,705,225 | +1,059,225 | 2.11% | 26,042,912 |
| 2021-11-15 | 2021-11-11 | 0.850 | 26,646,000 | -70,000 | 2.03% | 22,649,100 |
| 2021-11-12 | 2021-11-10 | 0.850 | 26,716,000 | -98,000 | 2.03% | 22,708,600 |
| 2021-11-11 | 2021-11-09 | 0.860 | 26,814,000 | +58,000 | 2.04% | 23,060,040 |
| 2021-11-10 | 2021-11-08 | 0.870 | 26,756,000 | +104,000 | 2.04% | 23,277,720 |
| 2021-11-09 | 2021-11-05 | 0.900 | 26,652,000 | -334,000 | 2.03% | 23,986,800 |
| 2021-11-08 | 2021-11-04 | 0.940 | 26,986,000 | +376,000 | 2.06% | 25,366,840 |
| 2021-11-04 | 2021-11-02 | 0.870 | 26,610,000 | -4,000 | 2.03% | 23,150,700 |
| 2021-11-02 | 2021-10-29 | 0.920 | 26,614,000 | -14,000 | 2.03% | 24,484,880 |
| 2021-11-01 | 2021-10-28 | 0.860 | 26,628,000 | -150,000 | 2.03% | 22,900,080 |
| 2021-10-29 | 2021-10-27 | 1.020 | 26,778,000 | -280,000 | 2.04% | 27,313,560 |
| 2021-10-28 | 2021-10-26 | 1.060 | 27,058,000 | +906,220 | 2.06% | 28,681,480 |
| 2021-10-27 | 2021-10-25 | 1.040 | 26,151,780 | +1,815,780 | 1.99% | 27,197,851 |
| 2021-10-26 | 2021-10-22 | 1.020 | 24,336,000 | +10,000 | 1.85% | 24,822,720 |
| 2021-10-25 | 2021-10-21 | 1.030 | 24,326,000 | -222,000 | 1.85% | 25,055,780 |
| 2021-10-22 | 2021-10-20 | 0.900 | 24,548,000 | +200,000 | 1.87% | 22,093,200 |
| 2021-10-20 | 2021-10-18 | 0.910 | 24,348,000 | +20,000 | 1.85% | 22,156,680 |
| 2021-10-19 | 2021-10-15 | 0.920 | 24,328,000 | +26,000 | 1.85% | 22,381,760 |
| 2021-10-18 | 2021-10-12 | 0.880 | 24,302,000 | +22,000 | 1.85% | 21,385,760 |
| 2021-10-15 | 2021-10-11 | 0.900 | 24,280,000 | -172,000 | 1.85% | 21,852,000 |
| 2021-10-08 | 2021-10-06 | 0.840 | 24,452,000 | -12,000 | 1.86% | 20,539,680 |
| 2021-10-07 | 2021-10-05 | 0.830 | 24,464,000 | +296,000 | 1.86% | 20,305,120 |
| 2021-10-06 | 2021-10-04 | 0.730 | 24,168,000 | -70,000 | 1.84% | 17,642,640 |
| 2021-10-04 | 2021-09-29 | 0.620 | 24,238,000 | +10,000 | 1.85% | 15,027,560 |
| 2021-09-30 | 2021-09-28 | 0.630 | 24,228,000 | -2,000 | 1.85% | 15,263,640 |
| 2021-09-29 | 2021-09-27 | 0.570 | 24,230,000 | +2,000 | 1.85% | 13,811,100 |
| 2021-09-27 | 2021-09-23 | 0.630 | 24,228,000 | +132,000 | 1.85% | 15,263,640 |
| 2021-09-21 | 2021-09-17 | 0.670 | 24,096,000 | -20,000 | 1.84% | 16,144,320 |
| 2021-09-20 | 2021-09-16 | 0.700 | 24,116,000 | +20,000 | 1.84% | 16,881,200 |
| 2021-09-16 | 2021-09-14 | 0.590 | 24,096,000 | +96,000 | 1.84% | 14,216,640 |
| 2021-09-15 | 2021-09-13 | 0.670 | 24,000,000 | -100,000 | 1.83% | 16,080,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 24,100,000 | -4,000 | 1.84% | 14,460,000 |
| 2021-09-08 | 2021-09-06 | 0.570 | 24,104,000 | +2,000 | 1.84% | 13,739,280 |
| 2021-09-07 | 2021-09-03 | 0.560 | 24,102,000 | -2,000 | 1.84% | 13,497,120 |
| 2021-09-06 | 2021-09-02 | 0.530 | 24,104,000 | -2,000 | 1.84% | 12,775,120 |
| 2021-09-02 | 2021-08-31 | 0.530 | 24,106,000 | +2,000 | 1.84% | 12,776,180 |
| 2021-09-01 | 2021-08-30 | 0.495 | 24,104,000 | +2,000 | 1.84% | 11,931,480 |
| 2021-08-25 | 2021-08-23 | 0.510 | 24,102,000 | +10,000 | 1.84% | 12,292,020 |
| 2021-08-23 | 2021-08-19 | 0.550 | 24,092,000 | +10,000 | 1.83% | 13,250,600 |
| 2021-08-16 | 2021-08-12 | 0.540 | 24,082,000 | +100,000 | 1.83% | 13,004,280 |
| 2021-08-10 | 2021-08-06 | 0.560 | 23,982,000 | +200,000 | 1.83% | 13,429,920 |
| 2021-08-03 | 2021-07-30 | 0.580 | 23,782,000 | +2,000 | 1.81% | 13,793,560 |
| 2021-07-27 | 2021-07-23 | 0.600 | 23,780,000 | +2,000 | 1.81% | 14,268,000 |
| 2021-07-26 | 2021-07-22 | 0.640 | 23,778,000 | -2,000 | 1.81% | 15,217,920 |
| 2021-07-23 | 2021-07-21 | 0.630 | 23,780,000 | +2,000 | 1.81% | 14,981,400 |
| 2021-07-21 | 2021-07-19 | 0.640 | 23,778,000 | -2,000 | 1.81% | 15,217,920 |
| 2021-07-13 | 2021-07-09 | 0.630 | 23,780,000 | +2,000 | 1.81% | 14,981,400 |
| 2021-06-23 | 2021-06-21 | 0.600 | 23,778,000 | -200,000 | 1.81% | 14,266,800 |
| 2021-06-16 | 2021-06-11 | 0.590 | 23,978,000 | +200,000 | 1.83% | 14,147,020 |
| 2021-06-15 | 2021-06-10 | 0.580 | 23,778,000 | -2,000 | 1.81% | 13,791,240 |
| 2021-06-04 | 2021-06-02 | 0.530 | 23,780,000 | +17,000,000 | 1.81% | 12,603,400 |
| 2021-06-02 | 2021-05-31 | 0.560 | 6,780,000 | -10,000 | 0.52% | 3,796,800 |
| 2021-06-01 | 2021-05-28 | 0.570 | 6,790,000 | +10,000 | 0.52% | 3,870,300 |
| 2021-05-07 | 2021-05-05 | 0.580 | 6,780,000 | +2,000 | 0.52% | 3,932,400 |
| 2021-05-03 | 2021-04-29 | 0.640 | 6,778,000 | +2,000 | 0.52% | 4,337,920 |
| 2021-04-30 | 2021-04-28 | 0.640 | 6,776,000 | -100,000 | 0.52% | 4,336,640 |
| 2021-04-28 | 2021-04-26 | 0.670 | 6,876,000 | -2,000 | 0.52% | 4,606,920 |
| 2021-04-27 | 2021-04-23 | 0.680 | 6,878,000 | -26,000 | 0.52% | 4,677,040 |
| 2021-04-20 | 2021-04-16 | 0.690 | 6,904,000 | -2,000 | 0.53% | 4,763,760 |
| 2021-04-19 | 2021-04-15 | 0.680 | 6,906,000 | +2,000 | 0.53% | 4,696,080 |
| 2021-04-15 | 2021-04-13 | 0.680 | 6,904,000 | -5,968,000 | 0.53% | 4,694,720 |
| 2021-03-30 | 2021-03-26 | 0.700 | 12,872,000 | +30,000 | 0.98% | 9,010,400 |
| 2021-03-24 | 2021-03-22 | 0.690 | 12,842,000 | -10,000 | 0.98% | 8,860,980 |
| 2021-03-17 | 2021-03-15 | 0.740 | 12,852,000 | +28,000 | 0.98% | 9,510,480 |
| 2021-03-15 | 2021-03-11 | 0.730 | 12,824,000 | +4,000 | 0.98% | 9,361,520 |
| 2021-03-10 | 2021-03-08 | 0.740 | 12,820,000 | -490,000 | 0.98% | 9,486,800 |
| 2021-03-08 | 2021-03-04 | 0.770 | 13,310,000 | +2,000 | 1.01% | 10,248,700 |
| 2021-03-05 | 2021-03-03 | 0.800 | 13,308,000 | -8,000 | 1.01% | 10,646,400 |
| 2021-03-03 | 2021-03-01 | 0.830 | 13,316,000 | -2,000 | 1.01% | 11,052,280 |
| 2021-03-02 | 2021-02-26 | 0.860 | 13,318,000 | -4,000 | 1.01% | 11,453,480 |
| 2021-03-01 | 2021-02-25 | 0.860 | 13,322,000 | +8,000 | 1.01% | 11,456,920 |
| 2021-02-26 | 2021-02-24 | 0.810 | 13,314,000 | -32,000 | 1.01% | 10,784,340 |
| 2021-02-25 | 2021-02-23 | 0.800 | 13,346,000 | -100,000 | 1.02% | 10,676,800 |
| 2021-02-24 | 2021-02-22 | 0.780 | 13,446,000 | +504,000 | 1.02% | 10,487,880 |
| 2021-02-23 | 2021-02-19 | 0.740 | 12,942,000 | -2,000 | 0.99% | 9,577,080 |
| 2021-02-18 | 2021-02-16 | 0.650 | 12,944,000 | +2,000 | 0.99% | 8,413,600 |
| 2021-02-17 | 2021-02-11 | 0.610 | 12,942,000 | -6,000 | 0.99% | 7,894,620 |
| 2021-02-16 | 2021-02-09 | 0.600 | 12,948,000 | -8,000 | 0.99% | 7,768,800 |
| 2021-02-09 | 2021-02-05 | 0.580 | 12,956,000 | -8,000 | 0.99% | 7,514,480 |
| 2021-02-08 | 2021-02-04 | 0.610 | 12,964,000 | +8,000 | 0.99% | 7,908,040 |
| 2021-02-05 | 2021-02-03 | 0.620 | 12,956,000 | +2,000 | 0.99% | 8,032,720 |
| 2021-02-04 | 2021-02-02 | 0.610 | 12,954,000 | +2,000 | 0.99% | 7,901,940 |
| 2021-02-03 | 2021-02-01 | 0.620 | 12,952,000 | +2,000 | 0.99% | 8,030,240 |
| 2021-02-02 | 2021-01-29 | 0.630 | 12,950,000 | -10,000 | 0.99% | 8,158,500 |
| 2021-02-01 | 2021-01-28 | 0.660 | 12,960,000 | -22,000 | 0.99% | 8,553,600 |
| 2021-01-29 | 2021-01-27 | 0.700 | 12,982,000 | -100,000 | 0.99% | 9,087,400 |
| 2021-01-28 | 2021-01-26 | 0.660 | 13,082,000 | +96,000 | 1.00% | 8,634,120 |
| 2021-01-27 | 2021-01-25 | 0.660 | 12,986,000 | -104,000 | 0.99% | 8,570,760 |
| 2021-01-26 | 2021-01-22 | 0.630 | 13,090,000 | -150,000 | 1.00% | 8,246,700 |
| 2021-01-25 | 2021-01-21 | 0.650 | 13,240,000 | +16,000 | 1.01% | 8,606,000 |
| 2021-01-22 | 2021-01-20 | 0.630 | 13,224,000 | +208,000 | 1.01% | 8,331,120 |
| 2021-01-20 | 2021-01-18 | 0.630 | 13,016,000 | -132,000 | 0.99% | 8,200,080 |
| 2021-01-19 | 2021-01-15 | 0.680 | 13,148,000 | +12,000 | 1.00% | 8,940,640 |
| 2021-01-18 | 2021-01-14 | 0.710 | 13,136,000 | +6,000 | 1.00% | 9,326,560 |
| 2021-01-07 | 2021-01-05 | 0.600 | 13,130,000 | -14,000 | 1.00% | 7,878,000 |
| 2021-01-06 | 2021-01-04 | 0.640 | 13,144,000 | +4,000 | 1.00% | 8,412,160 |
| 2021-01-05 | 2020-12-31 | 0.660 | 13,140,000 | -6,000 | 1.00% | 8,672,400 |
| 2021-01-04 | 2020-12-29 | 0.580 | 13,146,000 | -94,000 | 1.00% | 7,624,680 |
| 2020-12-30 | 2020-12-28 | 0.530 | 13,240,000 | +6,000 | 1.01% | 7,017,200 |
| 2020-12-28 | 2020-12-22 | 0.450 | 13,234,000 | +10,000 | 1.01% | 5,955,300 |
| 2020-12-22 | 2020-12-18 | 0.425 | 13,224,000 | +8,000 | 1.01% | 5,620,200 |
| 2020-12-18 | 2020-12-16 | 0.445 | 13,216,000 | -40,000 | 1.01% | 5,881,120 |
| 2020-12-08 | 2020-12-04 | 0.405 | 13,256,000 | -46,000 | 1.01% | 5,368,680 |
| 2020-12-02 | 2020-11-30 | 0.385 | 13,302,000 | +4,000 | 1.01% | 5,121,270 |
| 2020-11-27 | 2020-11-25 | 0.435 | 13,298,000 | +10,000 | 1.01% | 5,784,630 |
| 2020-11-26 | 2020-11-24 | 0.440 | 13,288,000 | +70,000 | 1.01% | 5,846,720 |
| 2020-11-17 | 2020-11-13 | 0.370 | 13,218,000 | -2,000 | 1.01% | 4,890,660 |
| 2020-10-22 | 2020-10-20 | 0.325 | 13,220,000 | -10,000 | 1.01% | 4,296,500 |
| 2020-09-25 | 2020-09-23 | 0.340 | 13,230,000 | -14,000 | 1.01% | 4,498,200 |
| 2020-09-24 | 2020-09-22 | 0.325 | 13,244,000 | -612,000 | 1.01% | 4,304,300 |
| 2020-09-23 | 2020-09-21 | 0.280 | 13,856,000 | -596,000 | 1.06% | 3,879,680 |
| 2020-09-22 | 2020-09-18 | 0.280 | 14,452,000 | -856,000 | 1.10% | 4,046,560 |
| 2020-09-21 | 2020-09-17 | 0.280 | 15,308,000 | -932,000 | 1.17% | 4,286,240 |
| 2020-09-18 | 2020-09-16 | 0.280 | 16,240,000 | -1,118,000 | 1.24% | 4,547,200 |
| 2020-09-17 | 2020-09-15 | 0.280 | 17,358,000 | -1,258,000 | 1.32% | 4,860,240 |
| 2020-09-16 | 2020-09-14 | 0.270 | 18,616,000 | -150,000 | 1.42% | 5,026,320 |
| 2020-09-15 | 2020-09-11 | 0.275 | 18,766,000 | -102,000 | 1.43% | 5,160,650 |
| 2020-09-10 | 2020-09-08 | 0.265 | 18,868,000 | +200,000 | 1.44% | 5,000,020 |
| 2020-09-08 | 2020-09-04 | 0.280 | 18,668,000 | -4,000 | 1.42% | 5,227,040 |
| 2020-09-07 | 2020-09-03 | 0.280 | 18,672,000 | -10,990,000 | 1.42% | 5,228,160 |
| 2020-09-04 | 2020-09-02 | 0.265 | 29,662,000 | -12,000 | 2.26% | 7,860,430 |
| 2020-09-03 | 2020-09-01 | 0.280 | 29,674,000 | -584,000 | 2.26% | 8,308,720 |
| 2020-08-25 | 2020-08-21 | 0.275 | 30,258,000 | -2,000 | 2.30% | 8,320,950 |
| 2020-08-24 | 2020-08-20 | 0.280 | 30,260,000 | -14,000 | 2.30% | 8,472,800 |
| 2020-08-19 | 2020-08-17 | 0.275 | 30,274,000 | -84,000 | 2.31% | 8,325,350 |
| 2020-08-18 | 2020-08-14 | 0.275 | 30,358,000 | -2,000 | 2.31% | 8,348,450 |
| 2020-08-12 | 2020-08-10 | 0.280 | 30,360,000 | -1,224,000 | 2.31% | 8,500,800 |
| 2020-08-10 | 2020-08-06 | 0.295 | 31,584,000 | -40,000 | 2.41% | 9,317,280 |
| 2020-08-05 | 2020-08-03 | 0.275 | 31,624,000 | -60,000 | 2.41% | 8,696,600 |
| 2020-08-04 | 2020-07-31 | 0.270 | 31,684,000 | -20,000 | 2.41% | 8,554,680 |
| 2020-08-03 | 2020-07-30 | 0.260 | 31,704,000 | +160,000 | 2.41% | 8,243,040 |
| 2020-07-28 | 2020-07-24 | 0.265 | 31,544,000 | -26,000 | 2.40% | 8,359,160 |
| 2020-07-27 | 2020-07-23 | 0.270 | 31,570,000 | -162,000 | 2.40% | 8,523,900 |
| 2020-07-24 | 2020-07-22 | 0.280 | 31,732,000 | -190,000 | 2.42% | 8,884,960 |
| 2020-07-23 | 2020-07-21 | 0.285 | 31,922,000 | -36,000 | 2.43% | 9,097,770 |
| 2020-07-21 | 2020-07-17 | 0.285 | 31,958,000 | -10,000 | 2.43% | 9,108,030 |
| 2020-07-14 | 2020-07-10 | 0.300 | 31,968,000 | +5,768,000 | 2.43% | 9,590,400 |
| 2020-07-10 | 2020-07-08 | 0.300 | 26,200,000 | +26,000 | 2.00% | 7,860,000 |
| 2020-07-09 | 2020-07-07 | 0.300 | 26,174,000 | +14,000 | 1.99% | 7,852,200 |
| 2020-07-08 | 2020-07-06 | 0.295 | 26,160,000 | -42,000 | 1.99% | 7,717,200 |
| 2020-07-03 | 2020-06-30 | 0.295 | 26,202,000 | +42,000 | 2.00% | 7,729,590 |
| 2020-06-26 | 2020-06-23 | 0.300 | 26,160,000 | -80,000 | 1.99% | 7,848,000 |
| 2020-06-17 | 2020-06-15 | 0.305 | 26,240,000 | +2,000 | 2.00% | 8,003,200 |
| 2020-06-11 | 2020-06-09 | 0.295 | 26,238,000 | -200,000 | 2.00% | 7,740,210 |
| 2020-06-10 | 2020-06-08 | 0.310 | 26,438,000 | -46,000 | 2.01% | 8,195,780 |
| 2020-06-04 | 2020-06-02 | 0.305 | 26,484,000 | -6,000 | 2.02% | 8,077,620 |
| 2020-06-01 | 2020-05-28 | 0.300 | 26,490,000 | +4,000 | 2.02% | 7,947,000 |
| 2020-05-26 | 2020-05-22 | 0.310 | 26,486,000 | +6,000 | 2.02% | 8,210,660 |
| 2020-05-13 | 2020-05-11 | 0.340 | 26,480,000 | -10,000 | 2.02% | 9,003,200 |
| 2020-04-27 | 2020-04-23 | 0.285 | 26,490,000 | +20,000 | 2.02% | 7,549,650 |
| 2020-04-24 | 2020-04-22 | 0.295 | 26,470,000 | +10,000 | 2.02% | 7,808,650 |
| 2020-04-15 | 2020-04-09 | 0.315 | 26,460,000 | +72,000 | 2.02% | 8,334,900 |
| 2020-04-09 | 2020-04-07 | 0.305 | 26,388,000 | +20,000 | 2.01% | 8,048,340 |
| 2020-04-03 | 2020-04-01 | 0.305 | 26,368,000 | +10,000 | 2.01% | 8,042,240 |
| 2020-04-02 | 2020-03-31 | 0.325 | 26,358,000 | +20,000 | 2.01% | 8,566,350 |
| 2020-03-27 | 2020-03-25 | 0.350 | 26,338,000 | +10,000 | 2.01% | 9,218,300 |
| 2020-03-20 | 2020-03-18 | 0.420 | 26,328,000 | -34,000 | 2.01% | 11,057,760 |
| 2020-03-19 | 2020-03-17 | 0.425 | 26,362,000 | -298,000 | 2.01% | 11,203,850 |
| 2020-03-16 | 2020-03-12 | 0.420 | 26,660,000 | +22,000 | 2.03% | 11,197,200 |
| 2020-03-13 | 2020-03-11 | 0.430 | 26,638,000 | -70,000 | 2.03% | 11,454,340 |
| 2020-03-12 | 2020-03-10 | 0.415 | 26,708,000 | +6,000 | 2.03% | 11,083,820 |
| 2020-03-10 | 2020-03-06 | 0.345 | 26,702,000 | -4,000 | 2.03% | 9,212,190 |
| 2020-03-09 | 2020-03-05 | 0.345 | 26,706,000 | +2,000 | 2.03% | 9,213,570 |
| 2020-03-06 | 2020-03-04 | 0.315 | 26,704,000 | +60,000 | 2.03% | 8,411,760 |
| 2020-03-05 | 2020-03-03 | 0.305 | 26,644,000 | -6,000 | 2.03% | 8,126,420 |
| 2020-03-03 | 2020-02-28 | 0.285 | 26,650,000 | +20,000 | 2.03% | 7,595,250 |
| 2020-02-24 | 2020-02-20 | 0.290 | 26,630,000 | -126,000 | 2.03% | 7,722,700 |
| 2020-02-21 | 2020-02-19 | 0.295 | 26,756,000 | -200,000 | 2.04% | 7,893,020 |
| 2020-02-20 | 2020-02-18 | 0.290 | 26,956,000 | -138,000 | 2.05% | 7,817,240 |
| 2020-02-18 | 2020-02-14 | 0.295 | 27,094,000 | -38,000 | 2.06% | 7,992,730 |
| 2020-02-17 | 2020-02-13 | 0.280 | 27,132,000 | -94,000 | 2.07% | 7,596,960 |
| 2020-02-13 | 2020-02-11 | 0.255 | 27,226,000 | -60,000 | 2.07% | 6,942,630 |
| 2020-02-12 | 2020-02-10 | 0.255 | 27,286,000 | +10,000 | 2.08% | 6,957,930 |
| 2020-02-11 | 2020-02-07 | 0.270 | 27,276,000 | -30,000 | 2.08% | 7,364,520 |
| 2020-02-04 | 2020-01-31 | 0.265 | 27,306,000 | +300,000 | 2.08% | 7,236,090 |
| 2020-01-30 | 2020-01-24 | 0.275 | 27,006,000 | -2,000 | 2.06% | 7,426,650 |
| 2020-01-29 | 2020-01-22 | 0.280 | 27,008,000 | +2,000 | 2.06% | 7,562,240 |
| 2020-01-23 | 2020-01-21 | 0.275 | 27,006,000 | +16,000 | 2.06% | 7,426,650 |
| 2020-01-22 | 2020-01-20 | 0.295 | 26,990,000 | +4,000 | 2.06% | 7,962,050 |
| 2020-01-13 | 2020-01-09 | 0.285 | 26,986,000 | +10,000 | 2.06% | 7,691,010 |
| 2020-01-07 | 2020-01-03 | 0.290 | 26,976,000 | +20,000 | 2.05% | 7,823,040 |
| 2020-01-06 | 2020-01-02 | 0.295 | 26,956,000 | +30,000 | 2.05% | 7,952,020 |
| 2020-01-03 | 2019-12-31 | 0.300 | 26,926,000 | +32,000 | 2.05% | 8,077,800 |
| 2019-12-30 | 2019-12-24 | 0.310 | 26,894,000 | +6,000 | 2.05% | 8,337,140 |
| 2019-12-20 | 2019-12-18 | 0.305 | 26,888,000 | -10,000 | 2.05% | 8,200,840 |
| 2019-12-18 | 2019-12-16 | 0.310 | 26,898,000 | +572,000 | 2.05% | 8,338,380 |
| 2019-12-16 | 2019-12-12 | 0.310 | 26,326,000 | +30,000 | 2.00% | 8,161,060 |
| 2019-12-12 | 2019-12-10 | 0.320 | 26,296,000 | -2,000 | 2.00% | 8,414,720 |
| 2019-12-09 | 2019-12-05 | 0.315 | 26,298,000 | -162,000 | 2.00% | 8,283,870 |
| 2019-12-05 | 2019-12-03 | 0.295 | 26,460,000 | +4,000 | 2.02% | 7,805,700 |
| 2019-12-04 | 2019-12-02 | 0.275 | 26,456,000 | -2,000 | 2.01% | 7,275,400 |
| 2019-12-03 | 2019-11-29 | 0.300 | 26,458,000 | -42,000 | 2.01% | 7,937,400 |
| 2019-11-19 | 2019-11-15 | 0.310 | 26,500,000 | -80,000 | 2.02% | 8,215,000 |
| 2019-11-18 | 2019-11-14 | 0.305 | 26,580,000 | -10,000 | 2.02% | 8,106,900 |
| 2019-11-14 | 2019-11-12 | 0.295 | 26,590,000 | +20,000 | 2.02% | 7,844,050 |
| 2019-11-13 | 2019-11-11 | 0.325 | 26,570,000 | +20,000 | 2.02% | 8,635,250 |
| 2019-11-08 | 2019-11-06 | 0.355 | 26,550,000 | -150,000 | 2.02% | 9,425,250 |
| 2019-11-07 | 2019-11-05 | 0.320 | 26,700,000 | -106,000 | 2.03% | 8,544,000 |
| 2019-11-06 | 2019-11-04 | 0.335 | 26,806,000 | +20,000 | 2.04% | 8,980,010 |
| 2019-11-04 | 2019-10-31 | 0.325 | 26,786,000 | +2,000 | 2.04% | 8,705,450 |
| 2019-11-01 | 2019-10-30 | 0.325 | 26,784,000 | +20,000 | 2.04% | 8,704,800 |
| 2019-10-29 | 2019-10-25 | 0.340 | 26,764,000 | +60,000 | 2.04% | 9,099,760 |
| 2019-10-25 | 2019-10-23 | 0.365 | 26,704,000 | -14,000 | 2.03% | 9,746,960 |
| 2019-10-23 | 2019-10-21 | 0.365 | 26,718,000 | +10,000 | 2.03% | 9,752,070 |
| 2019-10-18 | 2019-10-16 | 0.380 | 26,708,000 | -58,000 | 2.03% | 10,149,040 |
| 2019-10-15 | 2019-10-11 | 0.365 | 26,766,000 | -716,000 | 2.04% | 9,769,590 |
| 2019-10-11 | 2019-10-09 | 0.375 | 27,482,000 | -300,000 | 2.09% | 10,305,750 |
| 2019-10-10 | 2019-10-08 | 0.370 | 27,782,000 | -52,000 | 2.12% | 10,279,340 |
| 2019-10-09 | 2019-10-04 | 0.370 | 27,834,000 | -26,000 | 2.12% | 10,298,580 |
| 2019-10-08 | 2019-10-03 | 0.365 | 27,860,000 | -24,000 | 2.12% | 10,168,900 |
| 2019-10-04 | 2019-10-02 | 0.380 | 27,884,000 | -254,000 | 2.12% | 10,595,920 |
| 2019-10-02 | 2019-09-27 | 0.355 | 28,138,000 | -314,000 | 2.14% | 9,988,990 |
| 2019-09-30 | 2019-09-26 | 0.375 | 28,452,000 | -134,000 | 2.17% | 10,669,500 |
| 2019-09-27 | 2019-09-25 | 0.375 | 28,586,000 | +14,000 | 2.18% | 10,719,750 |
| 2019-09-26 | 2019-09-24 | 0.385 | 28,572,000 | +62,000 | 2.18% | 11,000,220 |
| 2019-09-24 | 2019-09-20 | 0.370 | 28,510,000 | -152,000 | 2.17% | 10,548,700 |
| 2019-09-19 | 2019-09-17 | 0.400 | 28,662,000 | +2,000 | 2.18% | 11,464,800 |
| 2019-09-09 | 2019-09-05 | 0.430 | 28,660,000 | +12,566,000 | 2.18% | 12,323,800 |
| 2019-09-06 | 2019-09-04 | 0.430 | 16,094,000 | -228,000 | 1.23% | 6,920,420 |
| 2019-09-04 | 2019-09-02 | 0.450 | 16,322,000 | -62,000 | 1.24% | 7,344,900 |
| 2019-09-03 | 2019-08-30 | 0.395 | 16,384,000 | -86,000 | 1.25% | 6,471,680 |
| 2019-09-02 | 2019-08-29 | 0.405 | 16,470,000 | -310,000 | 1.25% | 6,670,350 |
| 2019-08-30 | 2019-08-28 | 0.430 | 16,780,000 | -136,000 | 1.28% | 7,215,400 |
| 2019-08-29 | 2019-08-27 | 0.410 | 16,916,000 | -232,000 | 1.29% | 6,935,560 |
| 2019-08-27 | 2019-08-23 | 0.390 | 17,148,000 | -370,000 | 1.31% | 6,687,720 |
| 2019-08-23 | 2019-08-21 | 0.380 | 17,518,000 | -4,000 | 1.33% | 6,656,840 |
| 2019-08-22 | 2019-08-20 | 0.380 | 17,522,000 | -414,000 | 1.33% | 6,658,360 |
| 2019-08-21 | 2019-08-19 | 0.365 | 17,936,000 | -250,000 | 1.37% | 6,546,640 |
| 2019-08-20 | 2019-08-16 | 0.365 | 18,186,000 | -162,000 | 1.38% | 6,637,890 |
| 2019-08-19 | 2019-08-15 | 0.350 | 18,348,000 | +2,000 | 1.40% | 6,421,800 |
| 2019-08-16 | 2019-08-14 | 0.375 | 18,346,000 | -2,000 | 1.40% | 6,879,750 |
| 2019-08-15 | 2019-08-13 | 0.355 | 18,348,000 | -128,000 | 1.40% | 6,513,540 |
| 2019-08-08 | 2019-08-06 | 0.365 | 18,476,000 | -2,000 | 1.41% | 6,743,740 |
| 2019-08-06 | 2019-08-02 | 0.385 | 18,478,000 | -6,000 | 1.41% | 7,114,030 |
| 2019-07-26 | 2019-07-24 | 0.380 | 18,484,000 | -170,000 | 1.41% | 7,023,920 |
| 2019-07-25 | 2019-07-23 | 0.365 | 18,654,000 | -40,000 | 1.42% | 6,808,710 |
| 2019-07-24 | 2019-07-22 | 0.375 | 18,694,000 | -30,000 | 1.42% | 7,010,250 |
| 2019-07-23 | 2019-07-19 | 0.400 | 18,724,000 | -40,000 | 1.43% | 7,489,600 |
| 2019-07-22 | 2019-07-18 | 0.405 | 18,764,000 | -36,000 | 1.43% | 7,599,420 |
| 2019-07-19 | 2019-07-17 | 0.420 | 18,800,000 | -30,000 | 1.43% | 7,896,000 |
| 2019-07-17 | 2019-07-15 | 0.410 | 18,830,000 | -100,000 | 1.43% | 7,720,300 |
| 2019-07-16 | 2019-07-12 | 0.410 | 18,930,000 | -20,000 | 1.44% | 7,761,300 |
| 2019-07-15 | 2019-07-11 | 0.420 | 18,950,000 | -330,000 | 1.44% | 7,959,000 |
| 2019-07-12 | 2019-07-10 | 0.415 | 19,280,000 | +6,000 | 1.47% | 8,001,200 |
| 2019-07-11 | 2019-07-09 | 0.410 | 19,274,000 | -34,000 | 1.47% | 7,902,340 |
| 2019-07-10 | 2019-07-08 | 0.425 | 19,308,000 | -26,000 | 1.47% | 8,205,900 |
| 2019-07-09 | 2019-07-05 | 0.425 | 19,334,000 | -4,000 | 1.47% | 8,216,950 |
| 2019-07-08 | 2019-07-04 | 0.410 | 19,338,000 | +26,000 | 1.47% | 7,928,580 |
| 2019-07-04 | 2019-07-02 | 0.410 | 19,312,000 | +200,000 | 1.47% | 7,917,920 |
| 2019-06-25 | 2019-06-21 | 0.470 | 19,112,000 | +20,000 | 1.46% | 8,982,640 |
| 2019-06-06 | 2019-06-04 | 0.450 | 19,092,000 | +10,000 | 1.45% | 8,591,400 |
| 2019-06-04 | 2019-05-31 | 0.465 | 19,082,000 | -128,000 | 1.45% | 8,873,130 |
| 2019-05-14 | 2019-05-09 | 0.475 | 19,210,000 | -18,000 | 1.46% | 9,124,750 |
| 2019-05-08 | 2019-05-06 | 0.480 | 19,228,000 | -20,000 | 1.46% | 9,229,440 |
| 2019-04-25 | 2019-04-23 | 0.570 | 19,248,000 | +10,000 | 1.47% | 10,971,360 |
| 2019-04-23 | 2019-04-17 | 0.580 | 19,238,000 | -120,000 | 1.47% | 11,158,040 |
| 2019-04-18 | 2019-04-16 | 0.560 | 19,358,000 | -20,000 | 1.47% | 10,840,480 |
| 2019-04-17 | 2019-04-15 | 0.570 | 19,378,000 | -90,000 | 1.48% | 11,045,460 |
| 2019-04-16 | 2019-04-12 | 0.540 | 19,468,000 | -2,000 | 1.48% | 10,512,720 |
| 2019-04-08 | 2019-04-03 | 0.550 | 19,470,000 | -196,000 | 1.48% | 10,708,500 |
| 2019-04-04 | 2019-04-02 | 0.510 | 19,666,000 | +140,000 | 1.50% | 10,029,660 |
| 2019-04-03 | 2019-04-01 | 0.470 | 19,526,000 | +2,000 | 1.49% | 9,177,220 |
| 2019-03-28 | 2019-03-26 | 0.485 | 19,524,000 | +2,000 | 1.49% | 9,469,140 |
| 2019-03-22 | 2019-03-20 | 0.550 | 19,522,000 | +100,000 | 1.49% | 10,737,100 |
| 2019-03-21 | 2019-03-19 | 0.580 | 19,422,000 | -50,000 | 1.48% | 11,264,760 |
| 2019-03-14 | 2019-03-12 | 0.620 | 19,472,000 | -48,000 | 1.48% | 12,072,640 |
| 2019-03-13 | 2019-03-11 | 0.600 | 19,520,000 | -46,000 | 1.49% | 11,712,000 |
| 2019-03-12 | 2019-03-08 | 0.570 | 19,566,000 | -34,000 | 1.49% | 11,152,620 |
| 2019-03-06 | 2019-03-04 | 0.600 | 19,600,000 | +50,000 | 1.49% | 11,760,000 |
| 2019-03-05 | 2019-03-01 | 0.640 | 19,550,000 | +20,000 | 1.49% | 12,512,000 |
| 2019-03-04 | 2019-02-28 | 0.630 | 19,530,000 | -14,000 | 1.49% | 12,303,900 |
| 2019-03-01 | 2019-02-27 | 0.620 | 19,544,000 | +46,000 | 1.49% | 12,117,280 |
| 2019-02-28 | 2019-02-26 | 0.640 | 19,498,000 | +66,000 | 1.48% | 12,478,720 |
| 2019-02-27 | 2019-02-25 | 0.660 | 19,432,000 | +44,000 | 1.48% | 12,825,120 |
| 2019-02-26 | 2019-02-22 | 0.650 | 19,388,000 | -120,000 | 1.48% | 12,602,200 |
| 2019-02-22 | 2019-02-20 | 0.630 | 19,508,000 | +2,000 | 1.49% | 12,290,040 |
| 2019-02-21 | 2019-02-19 | 0.650 | 19,506,000 | +60,000 | 1.49% | 12,678,900 |
| 2019-02-20 | 2019-02-18 | 0.690 | 19,446,000 | -104,000 | 1.48% | 13,417,740 |
| 2019-02-18 | 2019-02-14 | 0.700 | 19,550,000 | -4,000 | 1.49% | 13,685,000 |
| 2019-02-13 | 2019-02-11 | 0.670 | 19,554,000 | -32,000 | 1.49% | 13,101,180 |
| 2019-02-12 | 2019-02-08 | 0.660 | 19,586,000 | -30,000 | 1.49% | 12,926,760 |
| 2019-02-11 | 2019-02-04 | 0.640 | 19,616,000 | -8,000 | 1.49% | 12,554,240 |
| 2019-01-31 | 2019-01-29 | 0.630 | 19,624,000 | -88,000 | 1.49% | 12,363,120 |
| 2019-01-30 | 2019-01-28 | 0.620 | 19,712,000 | +60,000 | 1.50% | 12,221,440 |
| 2019-01-24 | 2019-01-22 | 0.560 | 19,652,000 | -20,000 | 1.50% | 11,005,120 |
| 2019-01-23 | 2019-01-21 | 0.570 | 19,672,000 | +20,000 | 1.50% | 11,213,040 |
| 2019-01-16 | 2019-01-14 | 0.570 | 19,652,000 | +10,000 | 1.50% | 11,201,640 |
| 2019-01-15 | 2019-01-11 | 0.570 | 19,642,000 | +48,000 | 1.50% | 11,195,940 |
| 2019-01-14 | 2019-01-10 | 0.570 | 19,594,000 | +30,000 | 1.49% | 11,168,580 |
| 2019-01-10 | 2019-01-08 | 0.560 | 19,564,000 | +2,000 | 1.49% | 10,955,840 |
| 2019-01-09 | 2019-01-07 | 0.590 | 19,562,000 | +2,000 | 1.49% | 11,541,580 |
| 2019-01-03 | 2018-12-31 | 0.560 | 19,560,000 | -2,412,000 | 1.49% | 10,953,600 |
| 2019-01-02 | 2018-12-27 | 0.610 | 21,972,000 | -1,234,000 | 1.67% | 13,402,920 |
| 2018-12-28 | 2018-12-24 | 0.680 | 23,206,000 | -2,182,000 | 1.77% | 15,780,080 |
| 2018-12-27 | 2018-12-20 | 0.760 | 25,388,000 | -2,000 | 1.93% | 19,294,880 |
| 2018-12-21 | 2018-12-19 | 0.680 | 25,390,000 | +2,000 | 1.93% | 17,265,200 |
| 2018-12-18 | 2018-12-14 | 0.760 | 25,388,000 | -140,000 | 1.93% | 19,294,880 |
| 2018-12-17 | 2018-12-13 | 0.760 | 25,528,000 | -30,000 | 1.94% | 19,401,280 |
| 2018-12-14 | 2018-12-12 | 0.780 | 25,558,000 | -60,000 | 1.95% | 19,935,240 |
| 2018-12-11 | 2018-12-07 | 0.770 | 25,618,000 | -172,000 | 1.95% | 19,725,860 |
| 2018-12-10 | 2018-12-06 | 0.690 | 25,790,000 | -2,000 | 1.96% | 17,795,100 |
| 2018-12-07 | 2018-12-05 | 0.700 | 25,792,000 | -142,000 | 1.96% | 18,054,400 |
| 2018-12-06 | 2018-12-04 | 0.700 | 25,934,000 | -20,000 | 1.98% | 18,153,800 |
| 2018-12-05 | 2018-12-03 | 0.700 | 25,954,000 | -52,000 | 1.98% | 18,167,800 |
| 2018-12-04 | 2018-11-30 | 0.680 | 26,006,000 | -128,000 | 1.98% | 17,684,080 |
| 2018-12-03 | 2018-11-29 | 0.640 | 26,134,000 | -42,000 | 1.99% | 16,725,760 |
| 2018-11-30 | 2018-11-28 | 0.610 | 26,176,000 | +60,000 | 1.99% | 15,967,360 |
| 2018-11-29 | 2018-11-27 | 0.640 | 26,116,000 | -20,000 | 1.99% | 16,714,240 |
| 2018-11-22 | 2018-11-20 | 0.630 | 26,136,000 | +270,000 | 1.99% | 16,465,680 |
| 2018-11-21 | 2018-11-19 | 0.620 | 25,866,000 | +100,000 | 1.97% | 16,036,920 |
| 2018-11-20 | 2018-11-16 | 0.640 | 25,766,000 | -60,000 | 1.96% | 16,490,240 |
| 2018-11-19 | 2018-11-15 | 0.670 | 25,826,000 | +12,000 | 1.97% | 17,303,420 |
| 2018-11-14 | 2018-11-12 | 0.680 | 25,814,000 | -310,000 | 1.97% | 17,553,520 |
| 2018-11-13 | 2018-11-09 | 0.630 | 26,124,000 | -26,000 | 1.99% | 16,458,120 |
| 2018-11-12 | 2018-11-08 | 0.600 | 26,150,000 | +20,000 | 1.99% | 15,690,000 |
| 2018-11-07 | 2018-11-05 | 0.580 | 26,130,000 | +2,000 | 1.99% | 15,155,400 |
| 2018-11-06 | 2018-11-02 | 0.600 | 26,128,000 | -50,000 | 1.99% | 15,676,800 |
| 2018-10-29 | 2018-10-25 | 0.600 | 26,178,000 | +30,000 | 1.99% | 15,706,800 |
| 2018-10-26 | 2018-10-24 | 0.620 | 26,148,000 | +20,000 | 1.99% | 16,211,760 |
| 2018-10-24 | 2018-10-22 | 0.650 | 26,128,000 | +110,000 | 1.99% | 16,983,200 |
| 2018-10-23 | 2018-10-19 | 0.620 | 26,018,000 | +22,000 | 1.98% | 16,131,160 |
| 2018-10-22 | 2018-10-18 | 0.620 | 25,996,000 | +80,000 | 1.98% | 16,117,520 |
| 2018-10-19 | 2018-10-16 | 0.670 | 25,916,000 | +116,000 | 1.97% | 17,363,720 |
| 2018-10-18 | 2018-10-15 | 0.660 | 25,800,000 | +74,000 | 1.96% | 17,028,000 |
| 2018-10-16 | 2018-10-12 | 0.690 | 25,726,000 | +32,000 | 1.96% | 17,750,940 |
| 2018-10-11 | 2018-10-09 | 0.770 | 25,694,000 | -52,000 | 1.96% | 19,784,380 |
| 2018-10-09 | 2018-10-05 | 0.760 | 25,746,000 | -4,000 | 1.96% | 19,566,960 |
| 2018-10-04 | 2018-10-02 | 0.750 | 25,750,000 | -114,000 | 1.96% | 19,312,500 |
| 2018-10-03 | 2018-09-28 | 0.750 | 25,864,000 | -20,000 | 1.97% | 19,398,000 |
| 2018-10-02 | 2018-09-27 | 0.750 | 25,884,000 | -50,000 | 1.97% | 19,413,000 |
| 2018-09-27 | 2018-09-24 | 0.750 | 25,934,000 | -60,000 | 1.98% | 19,450,500 |
| 2018-09-26 | 2018-09-21 | 0.720 | 25,994,000 | -26,000 | 1.98% | 18,715,680 |
| 2018-09-24 | 2018-09-20 | 0.730 | 26,020,000 | +30,000 | 1.98% | 18,994,600 |
| 2018-09-21 | 2018-09-19 | 0.730 | 25,990,000 | -50,000 | 1.98% | 18,972,700 |
| 2018-09-18 | 2018-09-14 | 0.690 | 26,040,000 | +50,000 | 1.98% | 17,967,600 |
| 2018-09-17 | 2018-09-13 | 0.750 | 25,990,000 | +2,000 | 1.98% | 19,492,500 |
| 2018-09-13 | 2018-09-11 | 0.760 | 25,988,000 | -68,000 | 1.98% | 19,750,880 |
| 2018-09-11 | 2018-09-07 | 0.790 | 26,056,000 | +2,000 | 1.98% | 20,584,240 |
| 2018-09-10 | 2018-09-06 | 0.780 | 26,054,000 | -4,000 | 1.98% | 20,322,120 |
| 2018-09-07 | 2018-09-05 | 0.820 | 26,058,000 | -30,000 | 1.98% | 21,367,560 |
| 2018-09-06 | 2018-09-04 | 0.770 | 26,088,000 | -12,000 | 1.99% | 20,087,760 |
| 2018-08-30 | 2018-08-28 | 0.830 | 26,100,000 | -40,000 | 1.99% | 21,663,000 |
| 2018-08-16 | 2018-08-14 | 0.870 | 26,140,000 | -2,000 | 1.99% | 22,741,800 |
| 2018-08-15 | 2018-08-13 | 0.880 | 26,142,000 | +2,000 | 1.99% | 23,004,960 |
| 2018-08-08 | 2018-08-06 | 0.910 | 26,140,000 | +30,000 | 1.99% | 23,787,400 |
| 2018-08-07 | 2018-08-03 | 0.920 | 26,110,000 | -594,000 | 1.99% | 24,021,200 |
| 2018-08-03 | 2018-08-01 | 0.920 | 26,704,000 | -8,000 | 2.03% | 24,567,680 |
| 2018-08-02 | 2018-07-31 | 0.920 | 26,712,000 | -14,000 | 2.03% | 24,575,040 |
| 2018-07-25 | 2018-07-23 | 0.930 | 26,726,000 | +60,000 | 2.04% | 24,855,180 |
| 2018-07-24 | 2018-07-20 | 0.950 | 26,666,000 | -10,000 | 2.03% | 25,332,700 |
| 2018-07-23 | 2018-07-19 | 0.950 | 26,676,000 | +90,000 | 2.03% | 25,342,200 |
| 2018-07-20 | 2018-07-18 | 0.970 | 26,586,000 | -8,000 | 2.02% | 25,788,420 |
| 2018-07-19 | 2018-07-17 | 0.970 | 26,594,000 | -60,000 | 2.03% | 25,796,180 |
| 2018-07-18 | 2018-07-16 | 0.960 | 26,654,000 | +50,000 | 2.03% | 25,587,840 |
| 2018-07-11 | 2018-07-09 | 0.950 | 26,604,000 | +30,000 | 2.03% | 25,273,800 |
| 2018-07-10 | 2018-07-06 | 0.920 | 26,574,000 | +12,040,000 | 2.02% | 24,448,080 |
| 2018-07-09 | 2018-07-05 | 0.950 | 14,534,000 | +80,000 | 1.11% | 13,807,300 |
| 2018-07-06 | 2018-07-04 | 0.980 | 14,454,000 | +2,000 | 1.10% | 14,164,920 |
| 2018-07-05 | 2018-07-03 | 1.020 | 14,452,000 | -80,000 | 1.10% | 14,741,040 |
| 2018-07-04 | 2018-06-29 | 1.050 | 14,532,000 | -2,000 | 1.11% | 15,258,600 |
| 2018-07-03 | 2018-06-28 | 1.020 | 14,534,000 | -2,000 | 1.11% | 14,824,680 |
| 2018-06-28 | 2018-06-26 | 1.010 | 14,536,000 | +108,000 | 1.11% | 14,681,360 |
| 2018-06-27 | 2018-06-25 | 1.100 | 14,428,000 | +150,000 | 1.10% | 15,870,800 |
| 2018-06-26 | 2018-06-22 | 1.160 | 14,278,000 | +50,000 | 1.09% | 16,562,480 |
| 2018-06-22 | 2018-06-20 | 1.160 | 14,228,000 | +180,000 | 1.08% | 16,504,480 |
| 2018-06-21 | 2018-06-19 | 1.150 | 14,048,000 | +20,000 | 1.07% | 16,155,200 |
| 2018-06-20 | 2018-06-15 | 1.190 | 14,028,000 | +70,000 | 1.07% | 16,693,320 |
| 2018-06-19 | 2018-06-14 | 1.190 | 13,958,000 | +200,000 | 1.06% | 16,610,020 |
| 2018-06-15 | 2018-06-13 | 1.200 | 13,758,000 | +20,000 | 1.05% | 16,509,600 |
| 2018-06-14 | 2018-06-12 | 1.190 | 13,738,000 | +50,000 | 1.05% | 16,348,220 |
| 2018-06-13 | 2018-06-11 | 1.190 | 13,688,000 | -30,000 | 1.04% | 16,288,720 |
| 2018-06-12 | 2018-06-08 | 1.180 | 13,718,000 | +30,000 | 1.04% | 16,187,240 |
| 2018-06-11 | 2018-06-07 | 1.200 | 13,688,000 | +120,000 | 1.04% | 16,425,600 |
| 2018-06-08 | 2018-06-06 | 1.180 | 13,568,000 | -354,000 | 1.03% | 16,010,240 |
| 2018-06-07 | 2018-06-05 | 1.190 | 13,922,000 | -50,000 | 1.06% | 16,567,180 |
| 2018-06-05 | 2018-06-01 | 1.170 | 13,972,000 | -100,000 | 1.06% | 16,347,240 |
| 2018-06-01 | 2018-05-30 | 1.140 | 14,072,000 | -262,000 | 1.07% | 16,042,080 |
| 2018-05-29 | 2018-05-25 | 1.190 | 14,334,000 | +40,000 | 1.09% | 17,057,460 |
| 2018-05-28 | 2018-05-24 | 1.200 | 14,294,000 | +50,000 | 1.09% | 17,152,800 |
| 2018-05-25 | 2018-05-23 | 1.210 | 14,244,000 | -96,000 | 1.08% | 17,235,240 |
| 2018-05-24 | 2018-05-21 | 1.180 | 14,340,000 | +20,000 | 1.09% | 16,921,200 |
| 2018-05-21 | 2018-05-17 | 1.180 | 14,320,000 | -26,000 | 1.09% | 16,897,600 |
| 2018-05-18 | 2018-05-16 | 1.180 | 14,346,000 | +6,000 | 1.09% | 16,928,280 |
| 2018-05-17 | 2018-05-15 | 1.180 | 14,340,000 | +14,000 | 1.09% | 16,921,200 |
| 2018-05-16 | 2018-05-14 | 1.180 | 14,326,000 | +30,000 | 1.09% | 16,904,680 |
| 2018-05-15 | 2018-05-11 | 1.190 | 14,296,000 | -58,000 | 1.09% | 17,012,240 |
| 2018-05-14 | 2018-05-10 | 1.180 | 14,354,000 | +24,000 | 1.09% | 16,937,720 |
| 2018-05-11 | 2018-05-09 | 1.200 | 14,330,000 | -720,000 | 1.09% | 17,196,000 |
| 2018-05-07 | 2018-05-03 | 1.240 | 15,050,000 | +590,000 | 1.15% | 18,662,000 |
| 2018-05-04 | 2018-05-02 | 1.270 | 14,460,000 | +372,000 | 1.10% | 18,364,200 |
| 2018-05-03 | 2018-04-30 | 1.320 | 14,088,000 | -190,000 | 1.07% | 18,596,160 |
| 2018-05-02 | 2018-04-27 | 1.250 | 14,278,000 | -12,000 | 1.09% | 17,847,500 |
| 2018-04-30 | 2018-04-26 | 1.230 | 14,290,000 | -10,000 | 1.09% | 17,576,700 |
| 2018-04-27 | 2018-04-25 | 1.230 | 14,300,000 | +4,000 | 1.09% | 17,589,000 |
| 2018-04-26 | 2018-04-24 | 1.240 | 14,296,000 | +30,000 | 1.09% | 17,727,040 |
| 2018-04-25 | 2018-04-23 | 1.260 | 14,266,000 | +40,000 | 1.09% | 17,975,160 |
| 2018-04-23 | 2018-04-19 | 1.260 | 14,226,000 | +500,000 | 1.08% | 17,924,760 |
| 2018-04-20 | 2018-04-18 | 1.280 | 13,726,000 | +132,000 | 1.05% | 17,569,280 |
| 2018-04-16 | 2018-04-12 | 1.330 | 13,594,000 | +10,000 | 1.04% | 18,080,020 |
| 2018-04-12 | 2018-04-10 | 1.340 | 13,584,000 | +50,000 | 1.03% | 18,202,560 |
| 2018-04-11 | 2018-04-09 | 1.350 | 13,534,000 | -62,000 | 1.03% | 18,270,900 |
| 2018-04-10 | 2018-04-06 | 1.360 | 13,596,000 | -8,000 | 1.04% | 18,490,560 |
| 2018-03-22 | 2018-03-20 | 1.380 | 13,604,000 | +62,000 | 1.04% | 18,773,520 |
| 2018-03-21 | 2018-03-19 | 1.440 | 13,542,000 | -30,000 | 1.03% | 19,500,480 |
| 2018-03-20 | 2018-03-16 | 1.460 | 13,572,000 | +32,000 | 1.03% | 19,815,120 |
| 2018-03-16 | 2018-03-14 | 1.470 | 13,540,000 | +76,000 | 1.03% | 19,903,800 |
| 2018-03-14 | 2018-03-12 | 1.470 | 13,464,000 | -18,000 | 1.03% | 19,792,080 |
| 2018-03-13 | 2018-03-09 | 1.480 | 13,482,000 | -166,000 | 1.03% | 19,953,360 |
| 2018-03-12 | 2018-03-08 | 1.410 | 13,648,000 | +24,000 | 1.04% | 19,243,680 |
| 2018-03-09 | 2018-03-07 | 1.400 | 13,624,000 | -88,000 | 1.04% | 19,073,600 |
| 2018-03-06 | 2018-03-02 | 1.390 | 13,712,000 | +30,000 | 1.04% | 19,059,680 |
| 2018-03-05 | 2018-03-01 | 1.410 | 13,682,000 | -16,000 | 1.04% | 19,291,620 |
| 2018-03-01 | 2018-02-27 | 1.420 | 13,698,000 | +16,000 | 1.04% | 19,451,160 |
| 2018-02-26 | 2018-02-22 | 1.450 | 13,682,000 | +20,000 | 1.04% | 19,838,900 |
| 2018-02-22 | 2018-02-20 | 1.440 | 13,662,000 | +10,000 | 1.04% | 19,673,280 |
| 2018-02-21 | 2018-02-15 | 1.440 | 13,652,000 | +158,000 | 1.04% | 19,658,880 |
| 2018-02-20 | 2018-02-13 | 1.420 | 13,494,000 | -8,000 | 1.03% | 19,161,480 |
| 2018-02-14 | 2018-02-12 | 1.390 | 13,502,000 | +52,000 | 1.03% | 18,767,780 |
| 2018-02-13 | 2018-02-09 | 1.380 | 13,450,000 | -12,000 | 1.02% | 18,561,000 |
| 2018-02-12 | 2018-02-08 | 1.410 | 13,462,000 | +288,000 | 1.03% | 18,981,420 |
| 2018-02-08 | 2018-02-06 | 1.390 | 13,174,000 | -114,000 | 1.00% | 18,311,860 |
| 2018-02-07 | 2018-02-05 | 1.440 | 13,288,000 | +302,000 | 1.01% | 19,134,720 |
| 2018-02-06 | 2018-02-02 | 1.460 | 12,986,000 | -184,000 | 0.99% | 18,959,560 |
| 2018-02-05 | 2018-02-01 | 1.480 | 13,170,000 | +298,000 | 1.00% | 19,491,600 |
| 2018-02-02 | 2018-01-31 | 1.480 | 12,872,000 | +130,000 | 0.98% | 19,050,560 |
| 2018-02-01 | 2018-01-30 | 1.500 | 12,742,000 | -204,000 | 0.97% | 19,113,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 12,946,000 | +24,000 | 0.99% | 18,642,240 |
| 2018-01-30 | 2018-01-26 | 1.560 | 12,922,000 | +56,000 | 0.98% | 20,158,320 |
| 2018-01-29 | 2018-01-25 | 1.570 | 12,866,000 | +40,000 | 0.98% | 20,199,620 |
| 2018-01-25 | 2018-01-23 | 1.390 | 12,826,000 | -6,000 | 0.98% | 17,828,140 |
| 2018-01-24 | 2018-01-22 | 1.410 | 12,832,000 | -24,000 | 0.98% | 18,093,120 |
| 2018-01-23 | 2018-01-19 | 1.390 | 12,856,000 | -140,000 | 0.98% | 17,869,840 |
| 2018-01-22 | 2018-01-18 | 1.380 | 12,996,000 | +40,000 | 0.99% | 17,934,480 |
| 2018-01-19 | 2018-01-17 | 1.390 | 12,956,000 | -2,000 | 0.99% | 18,008,840 |
| 2018-01-16 | 2018-01-12 | 1.360 | 12,958,000 | +10,000 | 0.99% | 17,622,880 |
| 2018-01-15 | 2018-01-11 | 1.350 | 12,948,000 | -50,000 | 0.99% | 17,479,800 |
| 2018-01-12 | 2018-01-10 | 1.380 | 12,998,000 | -140,000 | 0.99% | 17,937,240 |
| 2018-01-11 | 2018-01-09 | 1.390 | 13,138,000 | -50,000 | 1.00% | 18,261,820 |
| 2018-01-10 | 2018-01-08 | 1.370 | 13,188,000 | -2,000 | 1.00% | 18,067,560 |
| 2018-01-09 | 2018-01-05 | 1.350 | 13,190,000 | +70,000 | 1.00% | 17,806,500 |
| 2018-01-05 | 2018-01-03 | 1.380 | 13,120,000 | +36,000 | 1.00% | 18,105,600 |
| 2018-01-04 | 2018-01-02 | 1.420 | 13,084,000 | +64,000 | 1.00% | 18,579,280 |
| 2018-01-03 | 2017-12-29 | 1.360 | 13,020,000 | -58,000 | 0.99% | 17,707,200 |
| 2018-01-02 | 2017-12-28 | 1.380 | 13,078,000 | -138,000 | 1.00% | 18,047,640 |
| 2017-12-29 | 2017-12-27 | 1.320 | 13,216,000 | -2,000 | 1.01% | 17,445,120 |
| 2017-12-28 | 2017-12-22 | 1.290 | 13,218,000 | +88,000 | 1.01% | 17,051,220 |
| 2017-12-27 | 2017-12-21 | 1.230 | 13,130,000 | +198,000 | 1.00% | 16,149,900 |
| 2017-12-22 | 2017-12-20 | 1.200 | 12,932,000 | +80,000 | 0.98% | 15,518,400 |
| 2017-12-21 | 2017-12-19 | 1.190 | 12,852,000 | +126,000 | 0.98% | 15,293,880 |
| 2017-12-20 | 2017-12-18 | 1.210 | 12,726,000 | +2,000 | 0.97% | 15,398,460 |
| 2017-12-19 | 2017-12-15 | 1.230 | 12,724,000 | +2,000 | 0.97% | 15,650,520 |
| 2017-12-14 | 2017-12-12 | 1.180 | 12,722,000 | +4,000 | 0.97% | 15,011,960 |
| 2017-12-13 | 2017-12-11 | 1.180 | 12,718,000 | +276,000 | 0.97% | 15,007,240 |
| 2017-12-12 | 2017-12-08 | 1.190 | 12,442,000 | +80,000 | 0.95% | 14,805,980 |
| 2017-12-08 | 2017-12-06 | 1.240 | 12,362,000 | +54,000 | 0.94% | 15,328,880 |
| 2017-12-07 | 2017-12-05 | 1.300 | 12,308,000 | +20,000 | 0.94% | 16,000,400 |
| 2017-12-06 | 2017-12-04 | 1.330 | 12,288,000 | +74,000 | 0.94% | 16,343,040 |
| 2017-12-05 | 2017-12-01 | 1.370 | 12,214,000 | -140,000 | 0.93% | 16,733,180 |
| 2017-12-04 | 2017-11-30 | 1.370 | 12,354,000 | -2,000 | 0.94% | 16,924,980 |
| 2017-12-01 | 2017-11-29 | 1.360 | 12,356,000 | +2,000 | 0.94% | 16,804,160 |
| 2017-11-30 | 2017-11-28 | 1.340 | 12,354,000 | +72,000 | 0.94% | 16,554,360 |
| 2017-11-29 | 2017-11-27 | 1.390 | 12,282,000 | -390,000 | 0.94% | 17,071,980 |
| 2017-11-28 | 2017-11-24 | 1.370 | 12,672,000 | +8,000 | 0.97% | 17,360,640 |
| 2017-11-24 | 2017-11-22 | 1.340 | 12,664,000 | -100,000 | 0.96% | 16,969,760 |
| 2017-11-23 | 2017-11-21 | 1.290 | 12,764,000 | +292,000 | 0.97% | 16,465,560 |
| 2017-11-22 | 2017-11-20 | 1.410 | 12,472,000 | +140,000 | 0.95% | 17,585,520 |
| 2017-11-21 | 2017-11-17 | 1.390 | 12,332,000 | -16,000 | 0.94% | 17,141,480 |
| 2017-11-20 | 2017-11-16 | 1.400 | 12,348,000 | -24,000 | 0.94% | 17,287,200 |
| 2017-11-17 | 2017-11-15 | 1.370 | 12,372,000 | -2,000 | 0.94% | 16,949,640 |
| 2017-11-16 | 2017-11-14 | 1.360 | 12,374,000 | +20,000 | 0.94% | 16,828,640 |
| 2017-11-14 | 2017-11-10 | 1.390 | 12,354,000 | +24,000 | 0.94% | 17,172,060 |
| 2017-11-13 | 2017-11-09 | 1.380 | 12,330,000 | +18,000 | 0.94% | 17,015,400 |
| 2017-11-10 | 2017-11-08 | 1.370 | 12,312,000 | +146,000 | 0.94% | 16,867,440 |
| 2017-11-09 | 2017-11-07 | 1.350 | 12,166,000 | +216,000 | 0.93% | 16,424,100 |
| 2017-11-08 | 2017-11-06 | 1.350 | 11,950,000 | -94,000 | 0.91% | 16,132,500 |
| 2017-11-07 | 2017-11-03 | 1.370 | 12,044,000 | +74,000 | 0.92% | 16,500,280 |
| 2017-11-06 | 2017-11-02 | 1.370 | 11,970,000 | +100,000 | 0.91% | 16,398,900 |
| 2017-11-02 | 2017-10-31 | 1.430 | 11,870,000 | +80,000 | 0.90% | 16,974,100 |
| 2017-10-31 | 2017-10-27 | 1.430 | 11,790,000 | -28,000 | 0.90% | 16,859,700 |
| 2017-10-30 | 2017-10-26 | 1.430 | 11,818,000 | +10,000 | 0.90% | 16,899,740 |
| 2017-10-27 | 2017-10-25 | 1.430 | 11,808,000 | +6,000 | 0.90% | 16,885,440 |
| 2017-10-25 | 2017-10-23 | 1.490 | 11,802,000 | -2,000 | 0.90% | 17,584,980 |
| 2017-10-23 | 2017-10-19 | 1.490 | 11,804,000 | +2,000 | 0.90% | 17,587,960 |
| 2017-10-20 | 2017-10-18 | 1.500 | 11,802,000 | +30,000 | 0.90% | 17,703,000 |
| 2017-10-19 | 2017-10-17 | 1.540 | 11,772,000 | +2,000 | 0.90% | 18,128,880 |
| 2017-10-18 | 2017-10-16 | 1.500 | 11,770,000 | +2,000 | 0.90% | 17,655,000 |
| 2017-10-17 | 2017-10-13 | 1.550 | 11,768,000 | -46,000 | 0.90% | 18,240,400 |
| 2017-10-16 | 2017-10-12 | 1.480 | 11,814,000 | +122,000 | 0.90% | 17,484,720 |
| 2017-10-12 | 2017-10-10 | 1.500 | 11,692,000 | -1,375,000 | 0.89% | 17,538,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 13,067,000 | -1,438,000 | 1.00% | 20,907,200 |
| 2017-10-10 | 2017-10-06 | 1.620 | 14,505,000 | -1,976,000 | 1.10% | 23,498,100 |
| 2017-10-09 | 2017-10-04 | 1.560 | 16,481,000 | -930,000 | 1.26% | 25,710,360 |
| 2017-10-06 | 2017-10-03 | 1.590 | 17,411,000 | -1,504,000 | 1.33% | 27,683,490 |
| 2017-10-04 | 2017-09-29 | 1.610 | 18,915,000 | -3,260,000 | 1.44% | 30,453,150 |
| 2017-10-03 | 2017-09-28 | 1.520 | 22,175,000 | +572,000 | 1.69% | 33,706,000 |
| 2017-09-29 | 2017-09-27 | 1.630 | 21,603,000 | -1,108,000 | 1.65% | 35,212,890 |
| 2017-09-28 | 2017-09-26 | 1.690 | 22,711,000 | -1,870,000 | 1.73% | 38,381,590 |
| 2017-09-27 | 2017-09-25 | 1.650 | 24,581,000 | -2,506,000 | 1.87% | 40,558,650 |
| 2017-09-26 | 2017-09-22 | 1.690 | 27,087,000 | -1,904,000 | 2.06% | 45,777,030 |
| 2017-09-25 | 2017-09-21 | 1.750 | 28,991,000 | -3,066,000 | 2.21% | 50,734,250 |
| 2017-09-22 | 2017-09-20 | 1.680 | 32,057,000 | -2,492,000 | 2.44% | 53,855,760 |
| 2017-09-21 | 2017-09-19 | 1.670 | 34,549,000 | -3,952,000 | 2.63% | 57,696,830 |
| 2017-09-20 | 2017-09-18 | 1.540 | 38,501,000 | -2,486,000 | 2.93% | 59,291,540 |
| 2017-09-18 | 2017-09-14 | 1.420 | 40,987,000 | +2,000 | 3.12% | 58,201,540 |
| 2017-09-15 | 2017-09-13 | 1.460 | 40,985,000 | -96,000 | 3.12% | 59,838,100 |
| 2017-09-14 | 2017-09-12 | 1.500 | 41,081,000 | -98,000 | 3.13% | 61,621,500 |
| 2017-09-13 | 2017-09-11 | 1.480 | 41,179,000 | -440,000 | 3.14% | 60,944,920 |
| 2017-09-12 | 2017-09-08 | 1.490 | 41,619,000 | -400,000 | 3.17% | 62,012,310 |
| 2017-09-11 | 2017-09-07 | 1.500 | 42,019,000 | -746,000 | 3.20% | 63,028,500 |
| 2017-09-08 | 2017-09-06 | 1.490 | 42,765,000 | -242,000 | 3.26% | 63,719,850 |
| 2017-09-07 | 2017-09-05 | 1.500 | 43,007,000 | -420,000 | 3.28% | 64,510,500 |
| 2017-09-06 | 2017-09-04 | 1.500 | 43,427,000 | +496,000 | 3.31% | 65,140,500 |
| 2017-09-05 | 2017-09-01 | 1.450 | 42,931,000 | +1,352,000 | 3.27% | 62,249,950 |
| 2017-09-04 | 2017-08-31 | 1.370 | 41,579,000 | +1,258,000 | 3.17% | 56,963,230 |
| 2017-09-01 | 2017-08-30 | 1.440 | 40,321,000 | +1,152,000 | 3.07% | 58,062,240 |
| 2017-08-31 | 2017-08-29 | 1.490 | 39,169,000 | +56,000 | 2.98% | 58,361,810 |
| 2017-08-30 | 2017-08-28 | 1.500 | 39,113,000 | +1,050,000 | 2.98% | 58,669,500 |
| 2017-08-29 | 2017-08-25 | 1.480 | 38,063,000 | +26,000 | 2.90% | 56,333,240 |
| 2017-08-25 | 2017-08-22 | 1.490 | 38,037,000 | +2,000 | 2.90% | 56,675,130 |
| 2017-08-24 | 2017-08-21 | 1.500 | 38,035,000 | +8,000 | 2.90% | 57,052,500 |
| 2017-08-22 | 2017-08-18 | 1.520 | 38,027,000 | +2,000 | 2.90% | 57,801,040 |
| 2017-08-21 | 2017-08-17 | 1.560 | 38,025,000 | -176,000 | 2.90% | 59,319,000 |
| 2017-08-18 | 2017-08-16 | 1.490 | 38,201,000 | +20,000 | 2.91% | 56,919,490 |
| 2017-08-17 | 2017-08-15 | 1.480 | 38,181,000 | -296,000 | 2.91% | 56,507,880 |
| 2017-08-16 | 2017-08-14 | 1.460 | 38,477,000 | +66,000 | 2.93% | 56,176,420 |
| 2017-08-14 | 2017-08-10 | 1.580 | 38,411,000 | -48,000 | 2.93% | 60,689,380 |
| 2017-08-11 | 2017-08-09 | 1.610 | 38,459,000 | -46,000 | 2.93% | 61,918,990 |
| 2017-08-10 | 2017-08-08 | 1.500 | 38,505,000 | +1,270,000 | 2.93% | 57,757,500 |
| 2017-08-09 | 2017-08-07 | 1.510 | 37,235,000 | +130,000 | 2.84% | 56,224,850 |
| 2017-08-08 | 2017-08-04 | 1.570 | 37,105,000 | +13,701,000 | 2.83% | 58,254,850 |
| 2017-08-04 | 2017-08-02 | 1.560 | 23,404,000 | +410,000 | 1.78% | 36,510,240 |
| 2017-08-03 | 2017-08-01 | 1.460 | 22,994,000 | +80,000 | 1.75% | 33,571,240 |
| 2017-08-02 | 2017-07-31 | 1.470 | 22,914,000 | +378,000 | 1.75% | 33,683,580 |
| 2017-08-01 | 2017-07-28 | 1.460 | 22,536,000 | +124,000 | 1.72% | 32,902,560 |
| 2017-07-31 | 2017-07-27 | 1.480 | 22,412,000 | +158,000 | 1.71% | 33,169,760 |
| 2017-07-28 | 2017-07-26 | 1.500 | 22,254,000 | +32,000 | 1.69% | 33,381,000 |
| 2017-07-27 | 2017-07-25 | 1.500 | 22,222,000 | -696,000 | 1.69% | 33,333,000 |
| 2017-07-26 | 2017-07-24 | 1.580 | 22,918,000 | +10,000 | 1.75% | 36,210,440 |
| 2017-07-25 | 2017-07-21 | 1.600 | 22,908,000 | +20,000 | 1.74% | 36,652,800 |
| 2017-07-24 | 2017-07-20 | 1.590 | 22,888,000 | +19,000 | 1.74% | 36,391,920 |
| 2017-07-21 | 2017-07-19 | 1.550 | 22,869,000 | +456,000 | 1.74% | 35,446,950 |
| 2017-07-20 | 2017-07-18 | 1.470 | 22,413,000 | +44,000 | 1.71% | 32,947,110 |
| 2017-07-19 | 2017-07-17 | 1.500 | 22,369,000 | +338,000 | 1.70% | 33,553,500 |
| 2017-07-17 | 2017-07-13 | 1.540 | 22,031,000 | +158,000 | 1.68% | 33,927,740 |
| 2017-07-14 | 2017-07-12 | 1.520 | 21,873,000 | +86,000 | 1.67% | 33,246,960 |
| 2017-07-13 | 2017-07-11 | 1.550 | 21,787,000 | +17,000 | 1.66% | 33,769,850 |
| 2017-07-12 | 2017-07-10 | 1.560 | 21,770,000 | +54,000 | 1.66% | 33,961,200 |
| 2017-07-11 | 2017-07-07 | 1.590 | 21,716,000 | -18,000 | 1.65% | 34,528,440 |
| 2017-07-10 | 2017-07-06 | 1.590 | 21,734,000 | +28,000 | 1.66% | 34,557,060 |
| 2017-07-07 | 2017-07-05 | 1.530 | 21,706,000 | +68,000 | 1.65% | 33,210,180 |
| 2017-07-05 | 2017-07-03 | 1.530 | 21,638,000 | +46,000 | 1.65% | 33,106,140 |
| 2017-07-04 | 2017-06-30 | 1.610 | 21,592,000 | -448,000 | 1.64% | 34,763,120 |
| 2017-07-03 | 2017-06-29 | 1.500 | 22,040,000 | -210,000 | 1.68% | 33,060,000 |
| 2017-06-30 | 2017-06-28 | 1.590 | 22,250,000 | +100,000 | 1.69% | 35,377,500 |
| 2017-06-29 | 2017-06-27 | 1.600 | 22,150,000 | -862,000 | 1.69% | 35,440,000 |
| 2017-06-28 | 2017-06-26 | 1.700 | 23,012,000 | -940,000 | 2.03% | 39,120,400 |
| 2017-06-27 | 2017-06-23 | 1.710 | 23,952,000 | -480,000 | 2.11% | 40,957,920 |
| 2017-06-26 | 2017-06-22 | 1.650 | 24,432,000 | -408,000 | 2.16% | 40,312,800 |
| 2017-06-23 | 2017-06-21 | 1.780 | 24,840,000 | +20,000 | 2.19% | 44,215,200 |
| 2017-06-22 | 2017-06-20 | 1.760 | 24,820,000 | +18,000 | 2.19% | 43,683,200 |
| 2017-06-21 | 2017-06-19 | 1.760 | 24,802,000 | +110,000 | 2.19% | 43,651,520 |
| 2017-06-20 | 2017-06-16 | 1.780 | 24,692,000 | +106,000 | 2.18% | 43,951,760 |
| 2017-06-19 | 2017-06-15 | 1.610 | 24,586,000 | -422,000 | 2.17% | 39,583,460 |
| 2017-06-16 | 2017-06-14 | 1.550 | 25,008,000 | -52,000 | 2.21% | 38,762,400 |
| 2017-06-15 | 2017-06-13 | 1.300 | 25,060,000 | +262,000 | 2.21% | 32,578,000 |
| 2017-06-14 | 2017-06-12 | 1.220 | 24,798,000 | +320,000 | 2.19% | 30,253,560 |
| 2017-06-13 | 2017-06-09 | 1.250 | 24,478,000 | +104,000 | 2.16% | 30,597,500 |
| 2017-06-12 | 2017-06-08 | 1.250 | 24,374,000 | -8,000 | 2.15% | 30,467,500 |
| 2017-06-07 | 2017-06-05 | 1.240 | 24,382,000 | -2,000 | 2.15% | 30,233,680 |
| 2017-06-06 | 2017-06-02 | 1.260 | 24,384,000 | -226,000 | 2.15% | 30,723,840 |
| 2017-06-05 | 2017-06-01 | 1.220 | 24,610,000 | -1,124,000 | 2.17% | 30,024,200 |
| 2017-06-02 | 2017-05-31 | 1.180 | 25,734,000 | +916,000 | 2.27% | 30,366,120 |
| 2017-06-01 | 2017-05-29 | 1.180 | 24,818,000 | -8,000 | 2.19% | 29,285,240 |
| 2017-05-31 | 2017-05-26 | 1.190 | 24,826,000 | -854,000 | 2.19% | 29,542,940 |
| 2017-05-29 | 2017-05-25 | 1.200 | 25,680,000 | -8,097,000 | 2.27% | 30,816,000 |
| 2017-05-25 | 2017-05-23 | 1.150 | 33,777,000 | -8,294,000 | 2.98% | 38,843,550 |
| 2017-05-24 | 2017-05-22 | 1.170 | 42,071,000 | +56,000 | 3.71% | 49,223,070 |
| 2017-05-23 | 2017-05-19 | 1.160 | 42,015,000 | +86,000 | 3.71% | 48,737,400 |
| 2017-05-22 | 2017-05-18 | 1.160 | 41,929,000 | +118,000 | 3.70% | 48,637,640 |
| 2017-05-19 | 2017-05-17 | 1.170 | 41,811,000 | -18,000 | 3.69% | 48,918,870 |
| 2017-05-18 | 2017-05-16 | 1.230 | 41,829,000 | -8,000 | 3.69% | 51,449,670 |
| 2017-05-16 | 2017-05-12 | 1.250 | 41,837,000 | -100,000 | 3.69% | 52,296,250 |
| 2017-05-15 | 2017-05-11 | 1.290 | 41,937,000 | -8,000 | 3.70% | 54,098,730 |
| 2017-05-12 | 2017-05-10 | 1.210 | 41,945,000 | +1,114,000 | 3.70% | 50,753,450 |
| 2017-05-11 | 2017-05-09 | 1.180 | 40,831,000 | -10,000 | 3.60% | 48,180,580 |
| 2017-05-10 | 2017-05-08 | 1.180 | 40,841,000 | +20,000 | 3.60% | 48,192,380 |
| 2017-05-09 | 2017-05-05 | 1.140 | 40,821,000 | +190,000 | 3.60% | 46,535,940 |
| 2017-05-08 | 2017-05-04 | 1.150 | 40,631,000 | +72,000 | 3.59% | 46,725,650 |
| 2017-05-05 | 2017-05-02 | 1.180 | 40,559,000 | +50,000 | 3.58% | 47,859,620 |
| 2017-05-04 | 2017-04-28 | 1.180 | 40,509,000 | +60,000 | 3.58% | 47,800,620 |
| 2017-05-02 | 2017-04-27 | 1.170 | 40,449,000 | +14,000 | 3.57% | 47,325,330 |
| 2017-04-28 | 2017-04-26 | 1.160 | 40,435,000 | +212,000 | 3.57% | 46,904,600 |
| 2017-04-27 | 2017-04-25 | 1.170 | 40,223,000 | +150,000 | 3.55% | 47,060,910 |
| 2017-04-26 | 2017-04-24 | 1.160 | 40,073,000 | +150,000 | 3.54% | 46,484,680 |
| 2017-04-25 | 2017-04-21 | 1.200 | 39,923,000 | +24,000 | 3.52% | 47,907,600 |
| 2017-04-24 | 2017-04-20 | 1.210 | 39,899,000 | +250,000 | 3.52% | 48,277,790 |
| 2017-04-21 | 2017-04-19 | 1.180 | 39,649,000 | +332,000 | 3.50% | 46,785,820 |
| 2017-04-20 | 2017-04-18 | 1.210 | 39,317,000 | +318,000 | 3.47% | 47,573,570 |
| 2017-04-19 | 2017-04-13 | 1.250 | 38,999,000 | +614,000 | 3.44% | 48,748,750 |
| 2017-04-18 | 2017-04-12 | 1.280 | 38,385,000 | +78,000 | 3.39% | 49,132,800 |
| 2017-04-13 | 2017-04-11 | 1.280 | 38,307,000 | +364,000 | 3.38% | 49,032,960 |
| 2017-04-12 | 2017-04-10 | 1.300 | 37,943,000 | -2,000 | 3.35% | 49,325,900 |
| 2017-04-11 | 2017-04-07 | 1.300 | 37,945,000 | +376,000 | 3.35% | 49,328,500 |
| 2017-04-10 | 2017-04-06 | 1.290 | 37,569,000 | +90,000 | 3.32% | 48,464,010 |
| 2017-04-07 | 2017-04-05 | 1.300 | 37,479,000 | +10,000 | 3.31% | 48,722,700 |
| 2017-04-06 | 2017-04-03 | 1.300 | 37,469,000 | +214,000 | 3.31% | 48,709,700 |
| 2017-04-05 | 2017-03-31 | 1.300 | 37,255,000 | -4,000 | 3.29% | 48,431,500 |
| 2017-03-28 | 2017-03-24 | 1.310 | 37,259,000 | -6,000 | 3.29% | 48,809,290 |
| 2017-03-23 | 2017-03-21 | 1.370 | 37,265,000 | +164,000 | 3.29% | 51,053,050 |
| 2017-03-22 | 2017-03-20 | 1.370 | 37,101,000 | +342,000 | 3.27% | 50,828,370 |
| 2017-03-21 | 2017-03-17 | 1.330 | 36,759,000 | +234,000 | 3.24% | 48,889,470 |
| 2017-03-20 | 2017-03-16 | 1.320 | 36,525,000 | +76,000 | 3.22% | 48,213,000 |
| 2017-03-17 | 2017-03-15 | 1.310 | 36,449,000 | +772,000 | 3.22% | 47,748,190 |
| 2017-03-15 | 2017-03-13 | 1.290 | 35,677,000 | +390,000 | 3.15% | 46,023,330 |
| 2017-03-14 | 2017-03-10 | 1.280 | 35,287,000 | +50,000 | 3.11% | 45,167,360 |
| 2017-03-13 | 2017-03-09 | 1.310 | 35,237,000 | +124,000 | 3.11% | 46,160,470 |
| 2017-03-09 | 2017-03-07 | 1.310 | 35,113,000 | +200,000 | 3.10% | 45,998,030 |
| 2017-03-07 | 2017-03-03 | 1.330 | 34,913,000 | +10,000 | 3.08% | 46,434,290 |
| 2017-03-06 | 2017-03-02 | 1.330 | 34,903,000 | +108,000 | 3.08% | 46,420,990 |
| 2017-03-01 | 2017-02-27 | 1.310 | 34,795,000 | +70,000 | 3.07% | 45,581,450 |
| 2017-02-28 | 2017-02-24 | 1.340 | 34,725,000 | +92,000 | 3.06% | 46,531,500 |
| 2017-02-23 | 2017-02-21 | 1.380 | 34,633,000 | -98,000 | 3.06% | 47,793,540 |
| 2017-02-22 | 2017-02-20 | 1.390 | 34,731,000 | -378,000 | 3.07% | 48,276,090 |
| 2017-02-21 | 2017-02-17 | 1.350 | 35,109,000 | +406,000 | 3.10% | 47,397,150 |
| 2017-02-20 | 2017-02-16 | 1.330 | 34,703,000 | +766,000 | 3.06% | 46,154,990 |
| 2017-02-17 | 2017-02-15 | 1.370 | 33,937,000 | +10,000 | 3.00% | 46,493,690 |
| 2017-02-16 | 2017-02-14 | 1.350 | 33,927,000 | +218,000 | 2.99% | 45,801,450 |
| 2017-02-15 | 2017-02-13 | 1.350 | 33,709,000 | +250,000 | 2.97% | 45,507,150 |
| 2017-02-13 | 2017-02-09 | 1.300 | 33,459,000 | +130,000 | 2.95% | 43,496,700 |
| 2017-02-10 | 2017-02-08 | 1.330 | 33,329,000 | +58,000 | 2.94% | 44,327,570 |
| 2017-02-09 | 2017-02-07 | 1.330 | 33,271,000 | +80,000 | 2.94% | 44,250,430 |
| 2017-02-08 | 2017-02-06 | 1.310 | 33,191,000 | +346,000 | 2.93% | 43,480,210 |
| 2017-02-07 | 2017-02-03 | 1.350 | 32,845,000 | +508,000 | 2.90% | 44,340,750 |
| 2017-02-06 | 2017-02-02 | 1.350 | 32,337,000 | +310,000 | 2.85% | 43,654,950 |
| 2017-02-03 | 2017-02-01 | 1.350 | 32,027,000 | +220,000 | 2.83% | 43,236,450 |
| 2017-02-02 | 2017-01-27 | 1.350 | 31,807,000 | +128,000 | 2.81% | 42,939,450 |
| 2017-02-01 | 2017-01-25 | 1.360 | 31,679,000 | +40,000 | 2.80% | 43,083,440 |
| 2017-01-26 | 2017-01-24 | 1.350 | 31,639,000 | +242,000 | 2.79% | 42,712,650 |
| 2017-01-25 | 2017-01-23 | 1.350 | 31,397,000 | +370,000 | 2.77% | 42,385,950 |
| 2017-01-24 | 2017-01-20 | 1.350 | 31,027,000 | -12,000 | 2.74% | 41,886,450 |
| 2017-01-20 | 2017-01-18 | 1.350 | 31,039,000 | +30,000 | 2.74% | 41,902,650 |
| 2017-01-19 | 2017-01-17 | 1.360 | 31,009,000 | +170,000 | 2.74% | 42,172,240 |
| 2017-01-18 | 2017-01-16 | 1.360 | 30,839,000 | +12,000 | 2.72% | 41,941,040 |
| 2017-01-17 | 2017-01-13 | 1.390 | 30,827,000 | +30,000 | 2.72% | 42,849,530 |
| 2017-01-16 | 2017-01-12 | 1.390 | 30,797,000 | +80,000 | 2.72% | 42,807,830 |
| 2017-01-13 | 2017-01-11 | 1.350 | 30,717,000 | +12,000 | 2.71% | 41,467,950 |
| 2017-01-12 | 2017-01-10 | 1.350 | 30,705,000 | +2,000 | 2.71% | 41,451,750 |
| 2017-01-11 | 2017-01-09 | 1.360 | 30,703,000 | +66,000 | 2.71% | 41,756,080 |
| 2017-01-10 | 2017-01-06 | 1.350 | 30,637,000 | +20,000 | 2.70% | 41,359,950 |
| 2017-01-09 | 2017-01-05 | 1.360 | 30,617,000 | +104,000 | 2.70% | 41,639,120 |
| 2017-01-06 | 2017-01-04 | 1.380 | 30,513,000 | +60,000 | 2.69% | 42,107,940 |
| 2017-01-05 | 2017-01-03 | 1.400 | 30,453,000 | +32,000 | 2.69% | 42,634,200 |
| 2017-01-04 | 2016-12-30 | 1.390 | 30,421,000 | +204,000 | 2.68% | 42,285,190 |
| 2017-01-03 | 2016-12-29 | 1.440 | 30,217,000 | -72,000 | 2.67% | 43,512,480 |
| 2016-12-30 | 2016-12-28 | 1.440 | 30,289,000 | +110,000 | 2.67% | 43,616,160 |
| 2016-12-29 | 2016-12-23 | 1.440 | 30,179,000 | +134,000 | 2.66% | 43,457,760 |
| 2016-12-28 | 2016-12-22 | 1.430 | 30,045,000 | +40,000 | 2.65% | 42,964,350 |
| 2016-12-23 | 2016-12-21 | 1.500 | 30,005,000 | +769,000 | 2.65% | 45,007,500 |
| 2016-12-22 | 2016-12-20 | 1.410 | 29,236,000 | +56,000 | 2.58% | 41,222,760 |
| 2016-12-21 | 2016-12-19 | 1.390 | 29,180,000 | -2,000 | 2.58% | 40,560,200 |
| 2016-12-19 | 2016-12-15 | 1.400 | 29,182,000 | +78,000 | 2.58% | 40,854,800 |
| 2016-12-16 | 2016-12-14 | 1.380 | 29,104,000 | +34,000 | 2.57% | 40,163,520 |
| 2016-12-15 | 2016-12-13 | 1.400 | 29,070,000 | +178,000 | 2.57% | 40,698,000 |
| 2016-12-14 | 2016-12-12 | 1.400 | 28,892,000 | +74,000 | 2.55% | 40,448,800 |
| 2016-12-13 | 2016-12-09 | 1.400 | 28,818,000 | +130,000 | 2.54% | 40,345,200 |
| 2016-12-12 | 2016-12-08 | 1.410 | 28,688,000 | +402,000 | 2.53% | 40,450,080 |
| 2016-12-09 | 2016-12-07 | 1.410 | 28,286,000 | +200,000 | 2.50% | 39,883,260 |
| 2016-12-08 | 2016-12-06 | 1.430 | 28,086,000 | +460,000 | 2.48% | 40,162,980 |
| 2016-12-07 | 2016-12-05 | 1.400 | 27,626,000 | +476,000 | 2.44% | 38,676,400 |
| 2016-12-06 | 2016-12-02 | 1.400 | 27,150,000 | +204,000 | 2.40% | 38,010,000 |
| 2016-12-05 | 2016-12-01 | 1.400 | 26,946,000 | +1,854,000 | 2.38% | 37,724,400 |
| 2016-11-29 | 2016-11-25 | 1.390 | 25,092,000 | +432,000 | 2.21% | 34,877,880 |
| 2016-11-23 | 2016-11-21 | 1.470 | 24,660,000 | +30,000 | 2.18% | 36,250,200 |
| 2016-11-22 | 2016-11-18 | 1.470 | 24,630,000 | +102,000 | 2.17% | 36,206,100 |
| 2016-11-18 | 2016-11-16 | 1.450 | 24,528,000 | +90,000 | 2.16% | 35,565,600 |
| 2016-11-17 | 2016-11-15 | 1.420 | 24,438,000 | +10,000 | 2.16% | 34,701,960 |
| 2016-11-16 | 2016-11-14 | 1.410 | 24,428,000 | -48,000 | 2.16% | 34,443,480 |
| 2016-11-15 | 2016-11-11 | 1.410 | 24,476,000 | -76,000 | 2.16% | 34,511,160 |
| 2016-11-14 | 2016-11-10 | 1.430 | 24,552,000 | -38,000 | 2.17% | 35,109,360 |
| 2016-11-08 | 2016-11-04 | 1.440 | 24,590,000 | +204,000 | 2.17% | 35,409,600 |
| 2016-11-07 | 2016-11-03 | 1.450 | 24,386,000 | +8,000 | 2.15% | 35,359,700 |
| 2016-11-04 | 2016-11-02 | 1.430 | 24,378,000 | +108,000 | 2.15% | 34,860,540 |
| 2016-11-03 | 2016-11-01 | 1.430 | 24,270,000 | +174,000 | 2.14% | 34,706,100 |
| 2016-11-02 | 2016-10-31 | 1.440 | 24,096,000 | +22,000 | 2.13% | 34,698,240 |
| 2016-11-01 | 2016-10-28 | 1.410 | 24,074,000 | +82,000 | 2.12% | 33,944,340 |
| 2016-10-31 | 2016-10-27 | 1.450 | 23,992,000 | +154,000 | 2.12% | 34,788,400 |
| 2016-10-28 | 2016-10-26 | 1.430 | 23,838,000 | +78,000 | 2.10% | 34,088,340 |
| 2016-10-27 | 2016-10-25 | 1.430 | 23,760,000 | +168,000 | 2.10% | 33,976,800 |
| 2016-10-26 | 2016-10-24 | 1.430 | 23,592,000 | +74,000 | 2.08% | 33,736,560 |
| 2016-10-25 | 2016-10-20 | 1.420 | 23,518,000 | +8,000 | 2.08% | 33,395,560 |
| 2016-10-24 | 2016-10-19 | 1.450 | 23,510,000 | +114,000 | 2.07% | 34,089,500 |
| 2016-10-20 | 2016-10-18 | 1.420 | 23,396,000 | +78,000 | 2.06% | 33,222,320 |
| 2016-10-19 | 2016-10-17 | 1.400 | 23,318,000 | +98,000 | 2.06% | 32,645,200 |
| 2016-10-17 | 2016-10-13 | 1.400 | 23,220,000 | +44,000 | 2.05% | 32,508,000 |
| 2016-10-14 | 2016-10-12 | 1.420 | 23,176,000 | +262,000 | 2.05% | 32,909,920 |
| 2016-10-13 | 2016-10-11 | 1.420 | 22,914,000 | +118,000 | 2.02% | 32,537,880 |
| 2016-10-12 | 2016-10-07 | 1.440 | 22,796,000 | +34,000 | 2.01% | 32,826,240 |
| 2016-10-11 | 2016-10-06 | 1.420 | 22,762,000 | +4,000 | 2.01% | 32,322,040 |
| 2016-10-07 | 2016-10-05 | 1.450 | 22,758,000 | +106,000 | 2.01% | 32,999,100 |
| 2016-10-03 | 2016-09-29 | 1.380 | 22,652,000 | +146,000 | 2.00% | 31,259,760 |
| 2016-09-30 | 2016-09-28 | 1.360 | 22,506,000 | +420,000 | 1.99% | 30,608,160 |
| 2016-09-29 | 2016-09-27 | 1.380 | 22,086,000 | +50,000 | 1.95% | 30,478,680 |
| 2016-09-28 | 2016-09-26 | 1.410 | 22,036,000 | +64,000 | 1.94% | 31,070,760 |
| 2016-09-27 | 2016-09-23 | 1.430 | 21,972,000 | -14,000 | 1.94% | 31,419,960 |
| 2016-09-26 | 2016-09-22 | 1.410 | 21,986,000 | +194,000 | 1.94% | 31,000,260 |
| 2016-09-23 | 2016-09-21 | 1.440 | 21,792,000 | +104,000 | 1.92% | 31,380,480 |
| 2016-09-21 | 2016-09-19 | 1.440 | 21,688,000 | +344,000 | 1.91% | 31,230,720 |
| 2016-09-20 | 2016-09-15 | 1.440 | 21,344,000 | +212,000 | 1.88% | 30,735,360 |
| 2016-09-15 | 2016-09-13 | 1.370 | 21,132,000 | +2,000 | 1.86% | 28,950,840 |
| 2016-09-14 | 2016-09-12 | 1.420 | 21,130,000 | +592,000 | 1.86% | 30,004,600 |
| 2016-09-13 | 2016-09-09 | 1.500 | 20,538,000 | +102,000 | 1.81% | 30,807,000 |
| 2016-09-12 | 2016-09-08 | 1.480 | 20,436,000 | +34,000 | 1.80% | 30,245,280 |
| 2016-09-09 | 2016-09-07 | 1.500 | 20,402,000 | +408,000 | 1.80% | 30,603,000 |
| 2016-09-08 | 2016-09-06 | 1.530 | 19,994,000 | +308,000 | 1.76% | 30,590,820 |
| 2016-09-07 | 2016-09-05 | 1.480 | 19,686,000 | +132,000 | 1.74% | 29,135,280 |
| 2016-09-06 | 2016-09-02 | 1.500 | 19,554,000 | +110,000 | 1.73% | 29,331,000 |
| 2016-09-05 | 2016-09-01 | 1.510 | 19,444,000 | +38,000 | 1.72% | 29,360,440 |
| 2016-09-02 | 2016-08-31 | 1.530 | 19,406,000 | +46,000 | 1.71% | 29,691,180 |
| 2016-09-01 | 2016-08-30 | 1.520 | 19,360,000 | +110,000 | 1.71% | 29,427,200 |
| 2016-08-31 | 2016-08-29 | 1.510 | 19,250,000 | +1,200,000 | 1.70% | 29,067,500 |
| 2016-08-30 | 2016-08-26 | 1.520 | 18,050,000 | +142,000 | 1.59% | 27,436,000 |
| 2016-08-29 | 2016-08-25 | 1.510 | 17,908,000 | +50,000 | 1.58% | 27,041,080 |
| 2016-08-26 | 2016-08-24 | 1.550 | 17,858,000 | +1,000,000 | 1.58% | 27,679,900 |
| 2016-08-25 | 2016-08-23 | 1.590 | 16,858,000 | +30,000 | 1.49% | 26,804,220 |
| 2016-08-24 | 2016-08-22 | 1.590 | 16,828,000 | +196,000 | 1.49% | 26,756,520 |
| 2016-08-23 | 2016-08-19 | 1.610 | 16,632,000 | +168,000 | 1.47% | 26,777,520 |
| 2016-08-22 | 2016-08-18 | 1.630 | 16,464,000 | +730,000 | 1.45% | 26,836,320 |
| 2016-08-19 | 2016-08-17 | 1.560 | 15,734,000 | +394,000 | 1.39% | 24,545,040 |
| 2016-08-18 | 2016-08-16 | 1.560 | 15,340,000 | +226,000 | 1.35% | 23,930,400 |
| 2016-08-16 | 2016-08-12 | 1.660 | 15,114,000 | +318,000 | 1.33% | 25,089,240 |
| 2016-08-15 | 2016-08-11 | 1.660 | 14,796,000 | +600,000 | 1.31% | 24,561,360 |
| 2016-08-12 | 2016-08-10 | 1.600 | 14,196,000 | +110,000 | 1.25% | 22,713,600 |
| 2016-08-11 | 2016-08-09 | 1.600 | 14,086,000 | +202,000 | 1.24% | 22,537,600 |
| 2016-08-10 | 2016-08-08 | 1.580 | 13,884,000 | +650,000 | 1.23% | 21,936,720 |
| 2016-08-09 | 2016-08-05 | 1.550 | 13,234,000 | +172,000 | 1.17% | 20,512,700 |
| 2016-08-08 | 2016-08-04 | 1.510 | 13,062,000 | +190,000 | 1.15% | 19,723,620 |
| 2016-08-05 | 2016-08-03 | 1.560 | 12,872,000 | +724,000 | 1.14% | 20,080,320 |
| 2016-08-04 | 2016-08-01 | 1.590 | 12,148,000 | +90,000 | 1.07% | 19,315,320 |
| 2016-08-03 | 2016-07-29 | 1.510 | 12,058,000 | +242,000 | 1.06% | 18,207,580 |
| 2016-08-01 | 2016-07-28 | 1.540 | 11,816,000 | +190,000 | 1.04% | 18,196,640 |
| 2016-07-29 | 2016-07-27 | 1.520 | 11,626,000 | +784,000 | 1.03% | 17,671,520 |
| 2016-07-28 | 2016-07-26 | 1.530 | 10,842,000 | -20,000 | 0.96% | 16,588,260 |
| 2016-07-27 | 2016-07-25 | 1.550 | 10,862,000 | +612,000 | 0.96% | 16,836,100 |
| 2016-07-26 | 2016-07-22 | 1.510 | 10,250,000 | +2,328,000 | 0.90% | 15,477,500 |
| 2016-07-25 | 2016-07-21 | 1.400 | 7,922,000 | +416,000 | 0.70% | 11,090,800 |
| 2016-07-22 | 2016-07-20 | 1.390 | 7,506,000 | +54,000 | 0.66% | 10,433,340 |
| 2016-07-21 | 2016-07-19 | 1.350 | 7,452,000 | +140,000 | 0.66% | 10,060,200 |
| 2016-07-20 | 2016-07-18 | 1.300 | 7,312,000 | +154,000 | 0.65% | 9,505,600 |
| 2016-07-19 | 2016-07-15 | 1.270 | 7,158,000 | +84,000 | 0.63% | 9,090,660 |
| 2016-07-18 | 2016-07-14 | 1.310 | 7,074,000 | +110,000 | 0.62% | 9,266,940 |
| 2016-07-15 | 2016-07-13 | 1.310 | 6,964,000 | +190,000 | 0.61% | 9,122,840 |
| 2016-07-14 | 2016-07-12 | 1.330 | 6,774,000 | +702,000 | 0.60% | 9,009,420 |
| 2016-07-13 | 2016-07-11 | 1.270 | 6,072,000 | +60,000 | 0.54% | 7,711,440 |
| 2016-07-07 | 2016-07-05 | 1.300 | 6,012,000 | -40,000 | 0.53% | 7,815,600 |
| 2016-07-06 | 2016-07-04 | 1.260 | 6,052,000 | +174,000 | 0.53% | 7,625,520 |
| 2016-07-05 | 2016-06-30 | 1.250 | 5,878,000 | +218,000 | 0.52% | 7,347,500 |
| 2016-07-04 | 2016-06-29 | 1.250 | 5,660,000 | +480,000 | 0.50% | 7,075,000 |
| 2016-06-30 | 2016-06-28 | 1.240 | 5,180,000 | +110,000 | 0.46% | 6,423,200 |
| 2016-06-29 | 2016-06-27 | 1.250 | 5,070,000 | +58,000 | 0.45% | 6,337,500 |
| 2016-06-15 | 2016-06-13 | 1.280 | 5,012,000 | +10,000 | 0.44% | 6,415,360 |
| 2016-06-03 | 2016-06-01 | 1.360 | 5,002,000 | -4,000 | 0.44% | 6,802,720 |
| 2016-06-02 | 2016-05-31 | 1.370 | 5,006,000 | +28,000 | 0.44% | 6,858,220 |
| 2016-06-01 | 2016-05-30 | 1.360 | 4,978,000 | +10,000 | 0.44% | 6,770,080 |
| 2016-05-30 | 2016-05-26 | 1.370 | 4,968,000 | -10,000 | 0.44% | 6,806,160 |
| 2016-05-18 | 2016-05-16 | 1.340 | 4,978,000 | +24,000 | 0.44% | 6,670,520 |
| 2016-05-17 | 2016-05-13 | 1.350 | 4,954,000 | +10,000 | 0.44% | 6,687,900 |
| 2016-05-16 | 2016-05-12 | 1.370 | 4,944,000 | -90,000 | 0.44% | 6,773,280 |
| 2016-05-13 | 2016-05-11 | 1.370 | 5,034,000 | -40,000 | 0.44% | 6,896,580 |
| 2016-05-05 | 2016-05-03 | 1.390 | 5,074,000 | +64,000 | 0.45% | 7,052,860 |
| 2016-04-27 | 2016-04-25 | 1.420 | 5,010,000 | -80,000 | 0.44% | 7,114,200 |
| 2016-04-19 | 2016-04-15 | 1.560 | 5,090,000 | +4,000 | 0.45% | 7,940,400 |
| 2016-04-15 | 2016-04-13 | 1.340 | 5,086,000 | +34,000 | 0.45% | 6,815,240 |
| 2016-04-14 | 2016-04-12 | 1.340 | 5,052,000 | +24,000 | 0.45% | 6,769,680 |
| 2016-04-12 | 2016-04-08 | 1.310 | 5,028,000 | -34,000 | 0.44% | 6,586,680 |
| 2016-04-11 | 2016-04-07 | 1.320 | 5,062,000 | -40,000 | 0.45% | 6,681,840 |
| 2016-04-08 | 2016-04-06 | 1.330 | 5,102,000 | +4,000 | 0.45% | 6,785,660 |
| 2016-04-06 | 2016-04-01 | 1.330 | 5,098,000 | -6,000 | 0.45% | 6,780,340 |
| 2016-04-01 | 2016-03-30 | 1.370 | 5,104,000 | +2,000 | 0.45% | 6,992,480 |
| 2016-03-31 | 2016-03-29 | 1.280 | 5,102,000 | +6,000 | 0.45% | 6,530,560 |
| 2016-03-24 | 2016-03-22 | 1.380 | 5,096,000 | +42,000 | 0.45% | 7,032,480 |
| 2016-03-23 | 2016-03-21 | 1.350 | 5,054,000 | +32,000 | 0.45% | 6,822,900 |
| 2016-03-22 | 2016-03-18 | 1.420 | 5,022,000 | +46,000 | 0.44% | 7,131,240 |
| 2016-03-21 | 2016-03-17 | 1.450 | 4,976,000 | +2,000 | 0.44% | 7,215,200 |
| 2016-03-18 | 2016-03-16 | 1.480 | 4,974,000 | +10,000 | 0.44% | 7,361,520 |
| 2016-03-16 | 2016-03-14 | 1.490 | 4,964,000 | +6,000 | 0.44% | 7,396,360 |
| 2016-03-14 | 2016-03-10 | 1.580 | 4,958,000 | +4,000 | 0.44% | 7,833,640 |
| 2016-03-11 | 2016-03-09 | 1.640 | 4,954,000 | -20,000 | 0.44% | 8,124,560 |
| 2016-03-08 | 2016-03-04 | 1.680 | 4,974,000 | +10,000 | 0.44% | 8,356,320 |
| 2016-02-26 | 2016-02-24 | 1.570 | 4,964,000 | -24,000 | 0.44% | 7,793,480 |
| 2016-02-23 | 2016-02-19 | 1.520 | 4,988,000 | -100,000 | 0.44% | 7,581,760 |
| 2016-02-03 | 2016-02-01 | 1.460 | 5,088,000 | -100,000 | 0.45% | 7,428,480 |
| 2016-02-02 | 2016-01-29 | 1.460 | 5,188,000 | +10,000 | 0.46% | 7,574,480 |
| 2016-01-26 | 2016-01-22 | 1.410 | 5,178,000 | -90,000 | 0.46% | 7,300,980 |
| 2016-01-20 | 2016-01-18 | 1.480 | 5,268,000 | +2,000 | 0.46% | 7,796,640 |
| 2016-01-12 | 2016-01-08 | 1.610 | 5,266,000 | -10,000 | 0.46% | 8,478,260 |
| 2016-01-07 | 2016-01-05 | 1.650 | 5,276,000 | -8,000 | 0.47% | 8,705,400 |
| 2015-12-30 | 2015-12-28 | 1.760 | 5,284,000 | +100,000 | 0.47% | 9,299,840 |
| 2015-12-21 | 2015-12-17 | 1.780 | 5,184,000 | +30,000 | 0.46% | 9,227,520 |
| 2015-12-14 | 2015-12-10 | 1.710 | 5,154,000 | +14,000 | 0.45% | 8,813,340 |
| 2015-12-03 | 2015-12-01 | 1.970 | 5,140,000 | -84,000 | 0.45% | 10,125,800 |
| 2015-12-02 | 2015-11-30 | 1.920 | 5,224,000 | -404,000 | 0.46% | 10,030,080 |
| 2015-11-30 | 2015-11-26 | 1.950 | 5,628,000 | +28,000 | 0.50% | 10,974,600 |
| 2015-11-27 | 2015-11-25 | 2.050 | 5,600,000 | +64,000 | 0.49% | 11,480,000 |
| 2015-11-26 | 2015-11-24 | 1.960 | 5,536,000 | +18,000 | 0.49% | 10,850,560 |
| 2015-11-25 | 2015-11-23 | 1.970 | 5,518,000 | +80,000 | 0.49% | 10,870,460 |
| 2015-11-24 | 2015-11-20 | 1.960 | 5,438,000 | +62,000 | 0.48% | 10,658,480 |
| 2015-11-23 | 2015-11-19 | 1.990 | 5,376,000 | -16,000 | 0.47% | 10,698,240 |
| 2015-11-20 | 2015-11-18 | 1.940 | 5,392,000 | +114,000 | 0.48% | 10,460,480 |
| 2015-11-19 | 2015-11-17 | 2.040 | 5,278,000 | -2,000 | 0.47% | 10,767,120 |
| 2015-11-18 | 2015-11-16 | 2.040 | 5,280,000 | +158,000 | 0.47% | 10,771,200 |
| 2015-11-17 | 2015-11-13 | 1.990 | 5,122,000 | +180,000 | 0.45% | 10,192,780 |
| 2015-11-13 | 2015-11-11 | 1.800 | 4,942,000 | -10,000 | 0.44% | 8,895,600 |
| 2015-11-12 | 2015-11-10 | 1.920 | 4,952,000 | -10,000 | 0.44% | 9,507,840 |
| 2015-11-11 | 2015-11-09 | 1.980 | 4,962,000 | +90,000 | 0.44% | 9,824,760 |
| 2015-11-06 | 2015-11-04 | 1.980 | 4,872,000 | +4,000 | 0.43% | 9,646,560 |
| 2015-11-05 | 2015-11-03 | 1.990 | 4,868,000 | +320,000 | 0.43% | 9,687,320 |
| 2015-11-04 | 2015-11-02 | 1.980 | 4,548,000 | +18,000 | 0.40% | 9,005,040 |
| 2015-11-02 | 2015-10-29 | 1.980 | 4,530,000 | +12,000 | 0.40% | 8,969,400 |
| 2015-10-30 | 2015-10-28 | 2.050 | 4,518,000 | +16,000 | 0.40% | 9,261,900 |
| 2015-10-28 | 2015-10-26 | 2.130 | 4,502,000 | +202,000 | 0.40% | 9,589,260 |
| 2015-10-26 | 2015-10-22 | 2.120 | 4,300,000 | -82,000 | 0.38% | 9,116,000 |
| 2015-10-23 | 2015-10-20 | 2.160 | 4,382,000 | +92,000 | 0.39% | 9,465,120 |
| 2015-10-22 | 2015-10-19 | 2.220 | 4,290,000 | -24,000 | 0.38% | 9,523,800 |
| 2015-10-20 | 2015-10-16 | 2.160 | 4,314,000 | +50,000 | 0.38% | 9,318,240 |
| 2015-10-16 | 2015-10-14 | 2.120 | 4,264,000 | -60,000 | 0.38% | 9,039,680 |
| 2015-10-13 | 2015-10-09 | 2.130 | 4,324,000 | -2,000 | 0.38% | 9,210,120 |
| 2015-10-12 | 2015-10-08 | 2.140 | 4,326,000 | +2,000 | 0.38% | 9,257,640 |
| 2015-10-09 | 2015-10-07 | 2.100 | 4,324,000 | -40,000 | 0.38% | 9,080,400 |
| 2015-10-06 | 2015-10-02 | 2.090 | 4,364,000 | +2,000 | 0.39% | 9,120,760 |
| 2015-09-29 | 2015-09-24 | 2.060 | 4,362,000 | -20,000 | 0.38% | 8,985,720 |
| 2015-09-25 | 2015-09-23 | 1.900 | 4,382,000 | +20,000 | 0.39% | 8,325,800 |
| 2015-09-23 | 2015-09-21 | 2.220 | 4,362,000 | +2,000 | 0.38% | 9,683,640 |
| 2015-09-21 | 2015-09-17 | 1.880 | 4,360,000 | -4,000 | 0.38% | 8,196,800 |
| 2015-09-17 | 2015-09-15 | 1.710 | 4,364,000 | -78,000 | 0.39% | 7,462,440 |
| 2015-09-16 | 2015-09-14 | 1.700 | 4,442,000 | -190,000 | 0.39% | 7,551,400 |
| 2015-09-15 | 2015-09-11 | 1.690 | 4,632,000 | -12,000 | 0.41% | 7,828,080 |
| 2015-09-09 | 2015-09-07 | 1.490 | 4,644,000 | -180,000 | 0.41% | 6,919,560 |
| 2015-09-07 | 2015-09-02 | 1.460 | 4,824,000 | -80,000 | 0.43% | 7,043,040 |
| 2015-09-02 | 2015-08-31 | 1.620 | 4,904,000 | +100,000 | 0.43% | 7,944,480 |
| 2015-09-01 | 2015-08-28 | 1.750 | 4,804,000 | +248,000 | 0.42% | 8,407,000 |
| 2015-08-31 | 2015-08-27 | 1.430 | 4,556,000 | +170,000 | 0.40% | 6,515,080 |
| 2015-08-27 | 2015-08-25 | 1.220 | 4,386,000 | +12,000 | 0.39% | 5,350,920 |
| 2015-08-25 | 2015-08-21 | 1.620 | 4,374,000 | -50,000 | 0.39% | 7,085,880 |
| 2015-08-24 | 2015-08-20 | 1.740 | 4,424,000 | -30,000 | 0.39% | 7,697,760 |
| 2015-08-17 | 2015-08-13 | 2.090 | 4,454,000 | -20,000 | 0.39% | 9,308,860 |
| 2015-08-13 | 2015-08-11 | 2.140 | 4,474,000 | +30,000 | 0.39% | 9,574,360 |
| 2015-08-10 | 2015-08-06 | 2.030 | 4,444,000 | -80,000 | 0.39% | 9,021,320 |
| 2015-08-07 | 2015-08-05 | 2.050 | 4,524,000 | -64,000 | 0.40% | 9,274,200 |
| 2015-08-06 | 2015-08-04 | 2.070 | 4,588,000 | -20,000 | 0.40% | 9,497,160 |
| 2015-08-05 | 2015-08-03 | 2.080 | 4,608,000 | -20,000 | 0.41% | 9,584,640 |
| 2015-07-31 | 2015-07-29 | 2.270 | 4,628,000 | +52,000 | 0.41% | 10,505,560 |
| 2015-07-30 | 2015-07-28 | 2.190 | 4,576,000 | -30,000 | 0.40% | 10,021,440 |
| 2015-07-29 | 2015-07-27 | 2.230 | 4,606,000 | -30,000 | 0.41% | 10,271,380 |
| 2015-07-28 | 2015-07-24 | 2.460 | 4,636,000 | -112,000 | 0.41% | 11,404,560 |
| 2015-07-24 | 2015-07-22 | 2.200 | 4,748,000 | +30,000 | 0.42% | 10,445,600 |
| 2015-07-22 | 2015-07-20 | 2.230 | 4,718,000 | -80,000 | 0.42% | 10,521,140 |
| 2015-07-20 | 2015-07-16 | 2.120 | 4,798,000 | +26,000 | 0.42% | 10,171,760 |
| 2015-07-17 | 2015-07-15 | 1.990 | 4,772,000 | -452,000 | 0.42% | 9,496,280 |
| 2015-07-16 | 2015-07-14 | 2.220 | 5,224,000 | -70,000 | 0.46% | 11,597,280 |
| 2015-07-15 | 2015-07-13 | 2.230 | 5,294,000 | +30,000 | 0.47% | 11,805,620 |
| 2015-07-14 | 2015-07-10 | 2.160 | 5,264,000 | -286,000 | 0.46% | 11,370,240 |
| 2015-07-13 | 2015-07-09 | 1.910 | 5,550,000 | +462,000 | 0.49% | 10,600,500 |
| 2015-07-10 | 2015-07-08 | 1.230 | 5,088,000 | -50,000 | 0.45% | 6,258,240 |
| 2015-07-09 | 2015-07-07 | 1.410 | 5,138,000 | +140,000 | 0.45% | 7,244,580 |
| 2015-07-08 | 2015-07-06 | 1.840 | 4,998,000 | +20,000 | 0.44% | 9,196,320 |
| 2015-07-07 | 2015-07-03 | 2.270 | 4,978,000 | -138,000 | 0.44% | 11,300,060 |
| 2015-07-06 | 2015-07-02 | 2.600 | 5,116,000 | +26,000 | 0.45% | 13,301,600 |
| 2015-07-03 | 2015-06-30 | 2.790 | 5,090,000 | -20,000 | 0.45% | 14,201,100 |
| 2015-07-02 | 2015-06-29 | 2.630 | 5,110,000 | +40,000 | 0.45% | 13,439,300 |
| 2015-06-30 | 2015-06-26 | 2.840 | 5,070,000 | +20,000 | 0.45% | 14,398,800 |
| 2015-06-26 | 2015-06-24 | 3.090 | 5,050,000 | -2,000 | 0.45% | 15,604,500 |
| 2015-06-24 | 2015-06-22 | 3.240 | 5,052,000 | +1,638,000 | 0.45% | 16,368,480 |
| 2015-06-23 | 2015-06-19 | 3.110 | 3,414,000 | +22,000 | 0.31% | 10,617,540 |
| 2015-06-19 | 2015-06-17 | 3.320 | 3,392,000 | +100,000 | 0.31% | 11,261,440 |
| 2015-06-18 | 2015-06-16 | 3.340 | 3,292,000 | -686,000 | 0.30% | 10,995,280 |
| 2015-06-17 | 2015-06-15 | 3.350 | 3,978,000 | -600,000 | 0.36% | 13,326,300 |
| 2015-06-15 | 2015-06-11 | 3.300 | 4,578,000 | -12,000 | 0.41% | 15,107,400 |
| 2015-06-12 | 2015-06-10 | 3.400 | 4,590,000 | +20,000 | 0.42% | 15,606,000 |
| 2015-06-11 | 2015-06-09 | 3.500 | 4,570,000 | -316,000 | 0.41% | 15,995,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 4,886,000 | +20,000 | 0.44% | 17,394,160 |
| 2015-06-09 | 2015-06-05 | 3.180 | 4,866,000 | +240,000 | 0.44% | 15,473,880 |
| 2015-06-08 | 2015-06-04 | 3.350 | 4,626,000 | -16,000 | 0.42% | 15,497,100 |
| 2015-06-05 | 2015-06-03 | 3.210 | 4,642,000 | +880,000 | 0.42% | 14,900,820 |
| 2015-06-04 | 2015-06-02 | 3.660 | 3,762,000 | +480,000 | 0.34% | 13,768,920 |
| 2015-06-02 | 2015-05-29 | 3.780 | 3,282,000 | +64,000 | 0.30% | 12,405,960 |
| 2015-06-01 | 2015-05-28 | 3.630 | 3,218,000 | -16,000 | 0.29% | 11,681,340 |
| 2015-05-29 | 2015-05-27 | 3.720 | 3,234,000 | -84,000 | 0.29% | 12,030,480 |
| 2015-05-28 | 2015-05-26 | 3.800 | 3,318,000 | -64,000 | 0.30% | 12,608,400 |
| 2015-05-27 | 2015-05-22 | 3.770 | 3,382,000 | +28,000 | 0.31% | 12,750,140 |
| 2015-05-26 | 2015-05-21 | 3.790 | 3,354,000 | -356,000 | 0.30% | 12,711,660 |
| 2015-05-22 | 2015-05-20 | 3.560 | 3,710,000 | +110,000 | 0.34% | 13,207,600 |
| 2015-05-21 | 2015-05-19 | 3.710 | 3,600,000 | -214,000 | 0.33% | 13,356,000 |
| 2015-05-20 | 2015-05-18 | 3.690 | 3,814,000 | +208,000 | 0.35% | 14,073,660 |
| 2015-05-19 | 2015-05-15 | 3.210 | 3,606,000 | -2,246,000 | 0.33% | 11,575,260 |
| 2015-05-18 | 2015-05-14 | 3.000 | 5,852,000 | -34,000 | 0.53% | 17,556,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 5,886,000 | -182,000 | 0.53% | 16,539,660 |
| 2015-05-14 | 2015-05-12 | 2.810 | 6,068,000 | -1,650,000 | 0.55% | 17,051,080 |
| 2015-05-13 | 2015-05-11 | 2.710 | 7,718,000 | -126,000 | 0.70% | 20,915,780 |
| 2015-05-12 | 2015-05-08 | 2.530 | 7,844,000 | +40,000 | 0.71% | 19,845,320 |
| 2015-05-11 | 2015-05-07 | 2.470 | 7,804,000 | -60,000 | 0.71% | 19,275,880 |
| 2015-05-08 | 2015-05-06 | 2.520 | 7,864,000 | -10,000 | 0.71% | 19,817,280 |
| 2015-05-07 | 2015-05-05 | 2.420 | 7,874,000 | +12,000 | 0.71% | 19,055,080 |
| 2015-05-06 | 2015-05-04 | 2.560 | 7,862,000 | +2,000 | 0.71% | 20,126,720 |
| 2015-05-05 | 2015-04-30 | 2.590 | 7,860,000 | +10,000 | 0.71% | 20,357,400 |
| 2015-05-04 | 2015-04-29 | 2.680 | 7,850,000 | -130,000 | 0.71% | 21,038,000 |
| 2015-04-30 | 2015-04-28 | 2.680 | 7,980,000 | -248,000 | 0.72% | 21,386,400 |
| 2015-04-29 | 2015-04-27 | 2.690 | 8,228,000 | +698,000 | 0.75% | 22,133,320 |
| 2015-04-27 | 2015-04-23 | 2.100 | 7,530,000 | -94,000 | 0.68% | 15,813,000 |
| 2015-04-24 | 2015-04-22 | 2.290 | 7,624,000 | -106,000 | 0.69% | 17,458,960 |
| 2015-04-23 | 2015-04-21 | 2.180 | 7,730,000 | -188,000 | 0.70% | 16,851,400 |
| 2015-04-22 | 2015-04-20 | 2.130 | 7,918,000 | -86,000 | 0.72% | 16,865,340 |
| 2015-04-21 | 2015-04-17 | 2.210 | 8,004,000 | +6,000 | 0.73% | 17,688,840 |
| 2015-04-20 | 2015-04-16 | 2.260 | 7,998,000 | -56,000 | 0.73% | 18,075,480 |
| 2015-04-17 | 2015-04-15 | 2.120 | 8,054,000 | +146,000 | 0.73% | 17,074,480 |
| 2015-04-16 | 2015-04-14 | 2.090 | 7,908,000 | -300,000 | 0.72% | 16,527,720 |
| 2015-04-15 | 2015-04-13 | 2.000 | 8,208,000 | -3,006,000 | 0.75% | 16,416,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 11,214,000 | -34,000 | 1.02% | 21,755,160 |
| 2015-04-13 | 2015-04-09 | 1.820 | 11,248,000 | -536,000 | 1.02% | 20,471,360 |
| 2015-04-10 | 2015-04-08 | 1.800 | 11,784,000 | -650,000 | 1.07% | 21,211,200 |
| 2015-04-09 | 2015-04-02 | 1.590 | 12,434,000 | -300,000 | 1.13% | 19,770,060 |
| 2015-04-08 | 2015-04-01 | 1.580 | 12,734,000 | -16,000 | 1.16% | 20,119,720 |
| 2015-04-02 | 2015-03-31 | 1.550 | 12,750,000 | -30,000 | 1.16% | 19,762,500 |
| 2015-04-01 | 2015-03-30 | 1.500 | 12,780,000 | -20,000 | 1.16% | 19,170,000 |
| 2015-03-30 | 2015-03-26 | 1.380 | 12,800,000 | -2,000 | 1.16% | 17,664,000 |
| 2015-03-26 | 2015-03-24 | 1.350 | 12,802,000 | +32,000 | 1.16% | 17,282,700 |
| 2015-03-24 | 2015-03-20 | 1.390 | 12,770,000 | +30,000 | 1.16% | 17,750,300 |
| 2015-03-20 | 2015-03-18 | 1.430 | 12,740,000 | +20,000 | 1.16% | 18,218,200 |
| 2015-03-12 | 2015-03-10 | 1.590 | 12,720,000 | +6,000 | 1.15% | 20,224,800 |
| 2015-03-11 | 2015-03-09 | 1.600 | 12,714,000 | -82,000 | 1.15% | 20,342,400 |
| 2015-03-09 | 2015-03-05 | 1.590 | 12,796,000 | +56,000 | 1.16% | 20,345,640 |
| 2015-03-06 | 2015-03-04 | 1.560 | 12,740,000 | -32,000 | 1.16% | 19,874,400 |
| 2015-03-05 | 2015-03-03 | 1.590 | 12,772,000 | -634,000 | 1.16% | 20,307,480 |
| 2015-03-02 | 2015-02-26 | 1.420 | 13,406,000 | -34,000 | 1.22% | 19,036,520 |
| 2015-02-16 | 2015-02-12 | 1.320 | 13,440,000 | +56,000 | 1.22% | 17,740,800 |
| 2015-02-10 | 2015-02-06 | 1.390 | 13,384,000 | -92,000 | 1.21% | 18,603,760 |
| 2015-02-04 | 2015-02-02 | 1.430 | 13,476,000 | -8,000 | 1.22% | 19,270,680 |
| 2015-02-02 | 2015-01-29 | 1.410 | 13,484,000 | +8,000 | 1.22% | 19,012,440 |
| 2015-01-30 | 2015-01-28 | 1.380 | 13,476,000 | -2,000 | 1.22% | 18,596,880 |
| 2015-01-28 | 2015-01-26 | 1.450 | 13,478,000 | -96,000 | 1.22% | 19,543,100 |
| 2015-01-26 | 2015-01-22 | 1.380 | 13,574,000 | +36,000 | 1.23% | 18,732,120 |
| 2015-01-23 | 2015-01-21 | 1.410 | 13,538,000 | -116,000 | 1.23% | 19,088,580 |
| 2015-01-21 | 2015-01-19 | 1.340 | 13,654,000 | -16,000 | 1.24% | 18,296,360 |
| 2015-01-20 | 2015-01-16 | 1.420 | 13,670,000 | +24,000 | 1.24% | 19,411,400 |
| 2015-01-19 | 2015-01-15 | 1.240 | 13,646,000 | +22,000 | 1.24% | 16,921,040 |
| 2015-01-16 | 2015-01-14 | 1.270 | 13,624,000 | -50,000 | 1.24% | 17,302,480 |
| 2015-01-14 | 2015-01-12 | 1.230 | 13,674,000 | +50,000 | 1.24% | 16,819,020 |
| 2015-01-13 | 2015-01-09 | 1.300 | 13,624,000 | -316,000 | 1.24% | 17,711,200 |
| 2015-01-12 | 2015-01-08 | 1.460 | 13,940,000 | +198,000 | 1.27% | 20,352,400 |
| 2015-01-09 | 2015-01-07 | 1.230 | 13,742,000 | +8,000 | 1.25% | 16,902,660 |
| 2014-12-01 | 2014-11-27 | 1.090 | 13,734,000 | -68,000 | 1.25% | 14,970,060 |
| 2014-11-26 | 2014-11-24 | 1.060 | 13,802,000 | -88,000 | 1.25% | 14,630,120 |
| 2014-11-18 | 2014-11-14 | 1.120 | 13,890,000 | -70,000 | 1.26% | 15,556,800 |
| 2014-11-17 | 2014-11-13 | 1.140 | 13,960,000 | -90,000 | 1.27% | 15,914,400 |
| 2014-11-11 | 2014-11-07 | 1.100 | 14,050,000 | +6,000 | 1.28% | 15,455,000 |
| 2014-11-10 | 2014-11-06 | 1.140 | 14,044,000 | +10,000 | 1.27% | 16,010,160 |
| 2014-11-04 | 2014-10-31 | 1.060 | 14,034,000 | -50,000 | 1.27% | 14,876,040 |
| 2014-11-03 | 2014-10-30 | 1.050 | 14,084,000 | -64,000 | 1.28% | 14,788,200 |
| 2014-10-30 | 2014-10-28 | 1.050 | 14,148,000 | -86,000 | 1.28% | 14,855,400 |
| 2014-10-23 | 2014-10-21 | 1.040 | 14,234,000 | +50,000 | 1.29% | 14,803,360 |
| 2014-10-21 | 2014-10-17 | 1.060 | 14,184,000 | -40,000 | 1.29% | 15,035,040 |
| 2014-10-16 | 2014-10-14 | 1.040 | 14,224,000 | -42,000 | 1.29% | 14,792,960 |
| 2014-10-15 | 2014-10-13 | 1.050 | 14,266,000 | +44,000 | 1.29% | 14,979,300 |
| 2014-10-13 | 2014-10-09 | 1.140 | 14,222,000 | -70,000 | 1.29% | 16,213,080 |
| 2014-10-10 | 2014-10-08 | 1.120 | 14,292,000 | +20,000 | 1.30% | 16,007,040 |
| 2014-10-09 | 2014-10-07 | 1.070 | 14,272,000 | +6,000 | 1.30% | 15,271,040 |
| 2014-10-03 | 2014-09-29 | 1.050 | 14,266,000 | +50,000 | 1.29% | 14,979,300 |
| 2014-09-30 | 2014-09-26 | 1.140 | 14,216,000 | +176,000 | 1.29% | 16,206,240 |
| 2014-09-29 | 2014-09-25 | 1.150 | 14,040,000 | +24,000 | 1.27% | 16,146,000 |
| 2014-09-26 | 2014-09-24 | 1.020 | 14,016,000 | +80,000 | 1.27% | 14,296,320 |
| 2014-09-25 | 2014-09-23 | 1.040 | 13,936,000 | +70,000 | 1.26% | 14,493,440 |
| 2014-09-22 | 2014-09-18 | 1.090 | 13,866,000 | +50,000 | 1.26% | 15,113,940 |
| 2014-09-19 | 2014-09-17 | 1.090 | 13,816,000 | +60,000 | 1.25% | 15,059,440 |
| 2014-09-17 | 2014-09-15 | 1.100 | 13,756,000 | -8,000 | 1.25% | 15,131,600 |
| 2014-09-11 | 2014-09-08 | 1.140 | 13,764,000 | +8,000 | 1.25% | 15,690,960 |
| 2014-08-13 | 2014-08-11 | 1.190 | 13,756,000 | -70,000 | 1.25% | 16,369,640 |
| 2014-08-07 | 2014-08-05 | 1.170 | 13,826,000 | -66,000 | 1.26% | 16,176,420 |
| 2014-08-06 | 2014-08-04 | 1.190 | 13,892,000 | -30,000 | 1.26% | 16,531,480 |
| 2014-08-05 | 2014-08-01 | 1.140 | 13,922,000 | -72,000 | 1.26% | 15,871,080 |
| 2014-08-01 | 2014-07-30 | 1.150 | 13,994,000 | -70,000 | 1.27% | 16,093,100 |
| 2014-07-31 | 2014-07-29 | 1.150 | 14,064,000 | -72,000 | 1.28% | 16,173,600 |
| 2014-07-29 | 2014-07-25 | 1.120 | 14,136,000 | -18,000 | 1.28% | 15,832,320 |
| 2014-07-28 | 2014-07-24 | 1.110 | 14,154,000 | -4,000 | 1.28% | 15,710,940 |
| 2014-07-18 | 2014-07-16 | 1.100 | 14,158,000 | -900,000 | 1.29% | 15,573,800 |
| 2014-07-15 | 2014-07-11 | 1.110 | 15,058,000 | +6,000 | 1.37% | 16,714,380 |
| 2014-07-04 | 2014-07-02 | 1.110 | 15,052,000 | -710,000 | 1.37% | 16,707,720 |
| 2014-07-03 | 2014-06-30 | 1.130 | 15,762,000 | -60,000 | 1.43% | 17,811,060 |
| 2014-07-02 | 2014-06-27 | 1.180 | 15,822,000 | -524,000 | 1.44% | 18,669,960 |
| 2014-06-24 | 2014-06-20 | 1.260 | 16,346,000 | +762,000 | 1.48% | 20,595,960 |
| 2014-06-20 | 2014-06-18 | 1.250 | 15,584,000 | -34,000 | 1.41% | 19,480,000 |
| 2014-06-19 | 2014-06-17 | 1.260 | 15,618,000 | -72,000 | 1.42% | 19,678,680 |
| 2014-06-18 | 2014-06-16 | 1.270 | 15,690,000 | +1,278,000 | 1.42% | 19,926,300 |
| 2014-06-16 | 2014-06-12 | 1.240 | 14,412,000 | -78,000 | 1.31% | 17,870,880 |
| 2014-06-13 | 2014-06-11 | 1.220 | 14,490,000 | -80,000 | 1.32% | 17,677,800 |
| 2014-06-03 | 2014-05-29 | 1.270 | 14,570,000 | -30,000 | 1.32% | 18,503,900 |
| 2014-05-30 | 2014-05-28 | 1.140 | 14,600,000 | +30,000 | 1.33% | 16,644,000 |
| 2014-05-27 | 2014-05-23 | 1.160 | 14,570,000 | +50,000 | 1.32% | 16,901,200 |
| 2014-05-20 | 2014-05-16 | 1.200 | 14,520,000 | +40,000 | 1.32% | 17,424,000 |
| 2014-05-09 | 2014-05-07 | 1.280 | 14,480,000 | -72,000 | 1.31% | 18,534,400 |
| 2014-05-05 | 2014-04-30 | 1.310 | 14,552,000 | -50,000 | 1.32% | 19,063,120 |
| 2014-05-02 | 2014-04-29 | 1.340 | 14,602,000 | -148,000 | 1.33% | 19,566,680 |
| 2014-04-28 | 2014-04-24 | 1.370 | 14,750,000 | -108,000 | 1.34% | 20,207,500 |
| 2014-04-25 | 2014-04-23 | 1.280 | 14,858,000 | -16,000 | 1.35% | 19,018,240 |
| 2014-04-24 | 2014-04-22 | 1.350 | 14,874,000 | -164,000 | 1.35% | 20,079,900 |
| 2014-04-23 | 2014-04-17 | 1.170 | 15,038,000 | -68,000 | 1.37% | 17,594,460 |
| 2014-04-22 | 2014-04-16 | 1.200 | 15,106,000 | -326,000 | 1.37% | 18,127,200 |
| 2014-04-11 | 2014-04-09 | 0.990 | 15,432,000 | +150,000 | 1.40% | 15,277,680 |
| 2014-04-03 | 2014-04-01 | 1.070 | 15,282,000 | +8,000 | 1.39% | 16,351,740 |
| 2014-04-02 | 2014-03-31 | 1.090 | 15,274,000 | +8,000 | 1.39% | 16,648,660 |
| 2014-03-28 | 2014-03-26 | 1.100 | 15,266,000 | +20,000 | 1.39% | 16,792,600 |
| 2014-03-24 | 2014-03-20 | 1.060 | 15,246,000 | +50,000 | 1.38% | 16,160,760 |
| 2014-03-14 | 2014-03-12 | 1.130 | 15,196,000 | -50,000 | 1.38% | 17,171,480 |
| 2014-03-13 | 2014-03-11 | 1.160 | 15,246,000 | -10,000 | 1.38% | 17,685,360 |
| 2014-03-11 | 2014-03-07 | 1.230 | 15,256,000 | -40,000 | 1.38% | 18,764,880 |
| 2014-03-05 | 2014-03-03 | 1.140 | 15,296,000 | -22,000 | 1.39% | 17,437,440 |
| 2014-02-28 | 2014-02-26 | 1.110 | 15,318,000 | +44,000 | 1.39% | 17,002,980 |
| 2014-02-26 | 2014-02-24 | 1.120 | 15,274,000 | +50,000 | 1.39% | 17,106,880 |
| 2014-02-20 | 2014-02-18 | 1.170 | 15,224,000 | +20,000 | 1.38% | 17,812,080 |
| 2014-02-14 | 2014-02-12 | 1.220 | 15,204,000 | +2,000 | 1.38% | 18,548,880 |
| 2014-02-13 | 2014-02-11 | 1.180 | 15,202,000 | -50,000 | 1.38% | 17,938,360 |
| 2014-02-05 | 2014-01-30 | 1.210 | 15,252,000 | -30,000 | 1.38% | 18,454,920 |
| 2014-02-04 | 2014-01-28 | 1.150 | 15,282,000 | +30,000 | 1.39% | 17,574,300 |
| 2014-01-24 | 2014-01-22 | 1.170 | 15,252,000 | +20,000 | 1.38% | 17,844,840 |
| 2014-01-10 | 2014-01-08 | 1.200 | 15,232,000 | -30,000 | 1.38% | 18,278,400 |
| 2014-01-09 | 2014-01-07 | 1.190 | 15,262,000 | -20,000 | 1.39% | 18,161,780 |
| 2014-01-08 | 2014-01-06 | 1.200 | 15,282,000 | +100,000 | 1.39% | 18,338,400 |
| 2014-01-07 | 2014-01-03 | 1.230 | 15,182,000 | +14,000 | 1.38% | 18,673,860 |
| 2014-01-06 | 2014-01-02 | 1.190 | 15,168,000 | +2,000 | 1.38% | 18,049,920 |
| 2014-01-03 | 2013-12-31 | 1.230 | 15,166,000 | -12,000 | 1.38% | 18,654,180 |
| 2013-12-19 | 2013-12-17 | 1.230 | 15,178,000 | +50,000 | 1.38% | 18,668,940 |
| 2013-12-17 | 2013-12-13 | 1.240 | 15,128,000 | +10,000 | 1.37% | 18,758,720 |
| 2013-12-13 | 2013-12-11 | 1.260 | 15,118,000 | +100,000 | 1.37% | 19,048,680 |
| 2013-12-11 | 2013-12-09 | 1.350 | 15,018,000 | +100,000 | 1.36% | 20,274,300 |
| 2013-12-10 | 2013-12-06 | 1.360 | 14,918,000 | +58,000 | 1.35% | 20,288,480 |
| 2013-12-09 | 2013-12-05 | 1.390 | 14,860,000 | +10,000 | 1.35% | 20,655,400 |
| 2013-12-06 | 2013-12-04 | 1.430 | 14,850,000 | +70,000 | 1.35% | 21,235,500 |
| 2013-12-05 | 2013-12-03 | 1.390 | 14,780,000 | +40,000 | 1.34% | 20,544,200 |
| 2013-11-22 | 2013-11-20 | 1.300 | 14,740,000 | +26,000 | 1.34% | 19,162,000 |
| 2013-11-21 | 2013-11-19 | 1.340 | 14,714,000 | +100,000 | 1.34% | 19,716,760 |
| 2013-11-20 | 2013-11-18 | 1.340 | 14,614,000 | +100,000 | 1.33% | 19,582,760 |
| 2013-11-18 | 2013-11-14 | 1.420 | 14,514,000 | +10,000 | 1.32% | 20,609,880 |
| 2013-11-14 | 2013-11-12 | 1.400 | 14,504,000 | -388,000 | 1.32% | 20,305,600 |
| 2013-11-13 | 2013-11-11 | 1.580 | 14,892,000 | +2,000 | 1.35% | 23,529,360 |
| 2013-11-12 | 2013-11-08 | 1.110 | 14,890,000 | +100,000 | 1.35% | 16,527,900 |
| 2013-10-24 | 2013-10-22 | 1.170 | 14,790,000 | -6,000 | 1.34% | 17,304,300 |
| 2013-10-23 | 2013-10-21 | 1.120 | 14,796,000 | -24,000 | 1.34% | 16,571,520 |
| 2013-10-10 | 2013-10-08 | 1.120 | 14,820,000 | -74,000 | 1.35% | 16,598,400 |
| 2013-10-08 | 2013-10-04 | 1.090 | 14,894,000 | +14,000 | 1.35% | 16,234,460 |
| 2013-10-03 | 2013-09-30 | 1.130 | 14,880,000 | +28,000 | 1.35% | 16,814,400 |
| 2013-09-27 | 2013-09-25 | 1.140 | 14,852,000 | +32,000 | 1.35% | 16,931,280 |
| 2013-09-25 | 2013-09-23 | 1.130 | 14,820,000 | +50,000 | 1.35% | 16,746,600 |
| 2013-09-24 | 2013-09-19 | 1.230 | 14,770,000 | -22,000 | 1.34% | 18,167,100 |
| 2013-09-16 | 2013-09-12 | 1.080 | 14,792,000 | -2,000 | 1.34% | 15,975,360 |
| 2013-08-30 | 2013-08-28 | 1.040 | 14,794,000 | -10,000 | 1.34% | 15,385,760 |
| 2013-08-27 | 2013-08-23 | 1.130 | 14,804,000 | -100,000 | 1.34% | 16,728,520 |
| 2013-08-20 | 2013-08-16 | 1.180 | 14,904,000 | -50,000 | 1.35% | 17,586,720 |
| 2013-08-13 | 2013-08-09 | 1.070 | 14,954,000 | -20,000 | 1.36% | 16,000,780 |
| 2013-08-08 | 2013-08-06 | 1.130 | 14,974,000 | -78,000 | 1.36% | 16,920,620 |
| 2013-07-31 | 2013-07-29 | 1.120 | 15,052,000 | +30,000 | 1.37% | 16,858,240 |
| 2013-07-26 | 2013-07-24 | 1.160 | 15,022,000 | +20,000 | 1.36% | 17,425,520 |
| 2013-07-02 | 2013-06-27 | 1.230 | 15,002,000 | +20,000 | 1.36% | 18,452,460 |
| 2013-06-24 | 2013-06-20 | 1.380 | 14,982,000 | +10,000 | 1.36% | 20,675,160 |
| 2013-06-18 | 2013-06-14 | 1.340 | 14,972,000 | +100,000 | 1.36% | 20,062,480 |
| 2013-06-03 | 2013-05-30 | 1.460 | 14,872,000 | -551,000 | 1.35% | 21,713,120 |
| 2013-05-31 | 2013-05-29 | 1.490 | 15,423,000 | -510,000 | 1.40% | 22,980,270 |
| 2013-05-30 | 2013-05-28 | 1.580 | 15,933,000 | -112,000 | 1.45% | 25,174,140 |
| 2013-05-29 | 2013-05-27 | 1.570 | 16,045,000 | -138,000 | 1.46% | 25,190,650 |
| 2013-05-28 | 2013-05-24 | 1.650 | 16,183,000 | -232,000 | 1.47% | 26,701,950 |
| 2013-05-21 | 2013-05-16 | 1.610 | 16,415,000 | -1,083,000 | 1.49% | 26,428,150 |
| 2013-05-20 | 2013-05-15 | 1.630 | 17,498,000 | -460,000 | 1.59% | 28,521,740 |
| 2013-04-23 | 2013-04-19 | 1.340 | 17,958,000 | +34,000 | 1.63% | 24,063,720 |
| 2013-04-11 | 2013-04-09 | 1.490 | 17,924,000 | +10,000 | 1.63% | 26,706,760 |
| 2013-04-10 | 2013-04-08 | 1.430 | 17,914,000 | +120,000 | 1.63% | 25,617,020 |
| 2013-04-05 | 2013-04-02 | 1.530 | 17,794,000 | +102,000 | 1.62% | 27,224,820 |
| 2013-03-06 | 2013-03-04 | 1.870 | 17,692,000 | -2,000 | 1.67% | 33,084,040 |
| 2013-02-28 | 2013-02-26 | 1.900 | 17,694,000 | +72,000 | 1.67% | 33,618,600 |
| 2013-02-20 | 2013-02-18 | 1.990 | 17,622,000 | +20,000 | 1.66% | 35,067,780 |
| 2013-01-18 | 2013-01-16 | 2.130 | 17,602,000 | -10,000 | 1.66% | 37,492,260 |
| 2013-01-17 | 2013-01-15 | 2.160 | 17,612,000 | +6,000 | 1.66% | 38,041,920 |
| 2013-01-14 | 2013-01-10 | 2.250 | 17,606,000 | -136,000 | 1.66% | 39,613,500 |
| 2013-01-10 | 2013-01-08 | 2.180 | 17,742,000 | -26,000 | 1.67% | 38,677,560 |
| 2013-01-09 | 2013-01-07 | 2.260 | 17,768,000 | -68,000 | 1.67% | 40,155,680 |
| 2013-01-07 | 2013-01-03 | 2.100 | 17,836,000 | -10,000 | 1.68% | 37,455,600 |
| 2013-01-04 | 2013-01-02 | 2.090 | 17,846,000 | +18,000 | 1.68% | 37,298,140 |
| 2013-01-03 | 2012-12-31 | 2.030 | 17,828,000 | -30,000 | 1.68% | 36,190,840 |
| 2012-12-28 | 2012-12-24 | 1.950 | 17,858,000 | -160,000 | 1.68% | 34,823,100 |
| 2012-12-21 | 2012-12-19 | 1.750 | 18,018,000 | +50,000 | 1.70% | 31,531,500 |
| 2012-11-23 | 2012-11-21 | 1.730 | 17,968,000 | -54,000 | 1.69% | 31,084,640 |
| 2012-11-15 | 2012-11-13 | 1.700 | 18,022,000 | -22,000 | 1.70% | 30,637,400 |
| 2012-11-12 | 2012-11-08 | 1.740 | 18,044,000 | +20,000 | 1.70% | 31,396,560 |
| 2012-11-09 | 2012-11-07 | 1.810 | 18,024,000 | -58,000 | 1.70% | 32,623,440 |
| 2012-11-06 | 2012-11-02 | 1.720 | 18,082,000 | +30,000 | 1.70% | 31,101,040 |
| 2012-10-31 | 2012-10-29 | 1.780 | 18,052,000 | +4,000 | 1.70% | 32,132,560 |
| 2012-10-29 | 2012-10-25 | 1.830 | 18,048,000 | +22,000 | 1.70% | 33,027,840 |
| 2012-10-26 | 2012-10-24 | 1.860 | 18,026,000 | -52,000 | 1.70% | 33,528,360 |
| 2012-10-25 | 2012-10-22 | 1.740 | 18,078,000 | +30,000 | 1.70% | 31,455,720 |
| 2012-10-24 | 2012-10-19 | 1.800 | 18,048,000 | -36,000 | 1.70% | 32,486,400 |
| 2012-10-19 | 2012-10-17 | 1.880 | 18,084,000 | +8,000 | 1.70% | 33,997,920 |
| 2012-10-17 | 2012-10-15 | 1.760 | 18,076,000 | +28,000 | 1.81% | 31,813,760 |
| 2012-10-11 | 2012-10-09 | 1.820 | 18,048,000 | +100,000 | 1.81% | 32,847,360 |
| 2012-10-10 | 2012-10-08 | 1.850 | 17,948,000 | +50,000 | 1.80% | 33,203,800 |
| 2012-09-28 | 2012-09-26 | 1.950 | 17,898,000 | +100,000 | 1.85% | 34,901,100 |
| 2012-09-25 | 2012-09-21 | 2.040 | 17,798,000 | +46,000 | 1.84% | 36,307,920 |
| 2012-09-24 | 2012-09-20 | 2.060 | 17,752,000 | +16,000 | 1.84% | 36,569,120 |
| 2012-09-21 | 2012-09-19 | 2.080 | 17,736,000 | +10,000 | 1.83% | 36,890,880 |
| 2012-09-20 | 2012-09-18 | 2.110 | 17,726,000 | +50,000 | 1.83% | 37,401,860 |
| 2012-08-15 | 2012-08-13 | 1.720 | 17,676,000 | -50,000 | 1.83% | 30,402,720 |
| 2012-08-13 | 2012-08-09 | 1.550 | 17,726,000 | -20,000 | 1.83% | 27,475,300 |
| 2012-05-09 | 2012-05-07 | 2.110 | 17,746,000 | -20,000 | 1.83% | 37,444,060 |
| 2012-04-05 | 2012-04-02 | 2.270 | 17,766,000 | -30,000 | 1.84% | 40,328,820 |
| 2012-02-07 | 2012-02-03 | 2.480 | 17,796,000 | -68,000 | 1.84% | 44,134,080 |
| 2012-02-06 | 2012-02-02 | 2.300 | 17,864,000 | -60,000 | 1.85% | 41,087,200 |
| 2012-02-03 | 2012-02-01 | 2.250 | 17,924,000 | -52,000 | 1.85% | 40,329,000 |
| 2012-02-02 | 2012-01-31 | 2.190 | 17,976,000 | -40,000 | 1.86% | 39,367,440 |
| 2012-02-01 | 2012-01-30 | 2.160 | 18,016,000 | -60,000 | 1.86% | 38,914,560 |
| 2011-12-07 | 2011-12-05 | 1.750 | 18,076,000 | -68,000 | 1.87% | 31,633,000 |
| 2011-12-01 | 2011-11-29 | 1.840 | 18,144,000 | +2,000 | 3.20% | 33,384,960 |
| 2011-11-24 | 2011-11-22 | 1.800 | 18,142,000 | -30,000 | 3.20% | 32,655,600 |
| 2011-11-17 | 2011-11-15 | 1.950 | 18,172,000 | +4,000 | 3.20% | 35,435,400 |
| 2011-11-01 | 2011-10-28 | 2.410 | 18,168,000 | -6,000 | 3.20% | 43,784,880 |
| 2011-10-27 | 2011-10-25 | 2.320 | 18,174,000 | -84,000 | 3.20% | 42,163,680 |
| 2011-09-06 | 2011-09-02 | 2.290 | 18,258,000 | -250,000 | 3.22% | 41,810,820 |
| 2011-09-05 | 2011-09-01 | 2.350 | 18,508,000 | -100,000 | 3.26% | 43,493,800 |
| 2011-08-23 | 2011-08-19 | 2.600 | 18,608,000 | +4,000 | 3.28% | 48,380,800 |
| 2011-08-11 | 2011-08-09 | 2.360 | 18,604,000 | -24,000 | 3.28% | 43,905,440 |
| 2011-07-26 | 2011-07-22 | 2.980 | 18,628,000 | +12,000 | 3.28% | 55,511,440 |
| 2011-07-25 | 2011-07-21 | 3.000 | 18,616,000 | +286,000 | 3.28% | 55,848,000 |
| 2011-07-22 | 2011-07-20 | 3.010 | 18,330,000 | +540,000 | 3.23% | 55,173,300 |
| 2011-07-21 | 2011-07-19 | 3.020 | 17,790,000 | +228,000 | 3.14% | 53,725,800 |
| 2011-07-20 | 2011-07-18 | 3.040 | 17,562,000 | +396,000 | 3.10% | 53,388,480 |
| 2011-07-19 | 2011-07-15 | 3.100 | 17,166,000 | +394,000 | 3.03% | 53,214,600 |
| 2011-07-18 | 2011-07-14 | 2.960 | 16,772,000 | +600,000 | 2.96% | 49,645,120 |
| 2011-07-15 | 2011-07-13 | 2.950 | 16,172,000 | +170,000 | 2.85% | 47,707,400 |
| 2011-07-14 | 2011-07-12 | 2.970 | 16,002,000 | +212,000 | 2.82% | 47,525,940 |
| 2011-07-13 | 2011-07-11 | 2.970 | 15,790,000 | +2,000 | 2.78% | 46,896,300 |
| 2011-07-12 | 2011-07-08 | 3.020 | 15,788,000 | +32,000 | 2.78% | 47,679,760 |
| 2011-07-11 | 2011-07-07 | 3.000 | 15,756,000 | +330,000 | 2.78% | 47,268,000 |
| 2011-07-04 | 2011-06-29 | 2.910 | 15,426,000 | -30,000 | 2.72% | 44,889,660 |
| 2011-06-28 | 2011-06-24 | 2.940 | 15,456,000 | -6,000 | 2.72% | 45,440,640 |
| 2011-06-20 | 2011-06-16 | 3.080 | 15,462,000 | +20,000 | 2.73% | 47,622,960 |
| 2011-06-15 | 2011-06-13 | 3.200 | 15,442,000 | +66,000 | 2.72% | 49,414,400 |
| 2011-06-09 | 2011-06-07 | 3.000 | 15,376,000 | +136,000 | 2.71% | 46,128,000 |
| 2011-06-07 | 2011-06-02 | 3.120 | 15,240,000 | +76,000 | 2.69% | 47,548,800 |
| 2011-06-02 | 2011-05-31 | 3.210 | 15,164,000 | +156,000 | 2.67% | 48,676,440 |
| 2011-05-31 | 2011-05-27 | 3.250 | 15,008,000 | +120,000 | 2.65% | 48,776,000 |
| 2011-05-30 | 2011-05-26 | 3.290 | 14,888,000 | +426,000 | 2.62% | 48,981,520 |
| 2011-05-27 | 2011-05-25 | 3.210 | 14,462,000 | +148,000 | 2.55% | 46,423,020 |
| 2011-05-26 | 2011-05-24 | 3.180 | 14,314,000 | +246,000 | 2.52% | 45,518,520 |
| 2011-05-25 | 2011-05-23 | 3.110 | 14,068,000 | +206,000 | 2.48% | 43,751,480 |
| 2011-05-24 | 2011-05-20 | 3.330 | 13,862,000 | +316,000 | 2.44% | 46,160,460 |
| 2011-05-23 | 2011-05-19 | 3.300 | 13,546,000 | +166,000 | 2.39% | 44,701,800 |
| 2011-05-19 | 2011-05-17 | 3.100 | 13,380,000 | +20,000 | 2.36% | 41,478,000 |
| 2011-05-18 | 2011-05-16 | 3.100 | 13,360,000 | +28,000 | 2.35% | 41,416,000 |
| 2011-05-17 | 2011-05-13 | 3.390 | 13,332,000 | +2,000 | 2.35% | 45,195,480 |
| 2011-05-16 | 2011-05-12 | 3.470 | 13,330,000 | -6,000 | 2.35% | 46,255,100 |
| 2011-05-13 | 2011-05-11 | 3.340 | 13,336,000 | +18,000 | 2.35% | 44,542,240 |
| 2011-05-12 | 2011-05-09 | 3.120 | 13,318,000 | +18,000 | 2.35% | 41,552,160 |
| 2011-05-11 | 2011-05-06 | 3.120 | 13,300,000 | +44,000 | 2.34% | 41,496,000 |
| 2011-05-09 | 2011-05-05 | 3.230 | 13,256,000 | +112,000 | 2.34% | 42,816,880 |
| 2011-05-06 | 2011-05-04 | 3.140 | 13,144,000 | +34,000 | 2.32% | 41,272,160 |
| 2011-05-05 | 2011-05-03 | 3.150 | 13,110,000 | +10,000 | 2.31% | 41,296,500 |
| 2011-05-04 | 2011-04-29 | 3.270 | 13,100,000 | +8,000 | 2.31% | 42,837,000 |
| 2011-04-28 | 2011-04-26 | 3.220 | 13,092,000 | -10,000 | 2.31% | 42,156,240 |
| 2011-04-26 | 2011-04-20 | 3.630 | 13,102,000 | +298,000 | 2.31% | 47,560,260 |
| 2011-04-21 | 2011-04-19 | 3.720 | 12,804,000 | +92,000 | 2.26% | 47,630,880 |
| 2011-04-20 | 2011-04-18 | 3.830 | 12,712,000 | +10,000 | 2.24% | 48,686,960 |
| 2011-04-18 | 2011-04-14 | 3.890 | 12,702,000 | +32,000 | 2.24% | 49,410,780 |
| 2011-04-15 | 2011-04-13 | 3.900 | 12,670,000 | +238,000 | 2.23% | 49,413,000 |
| 2011-04-14 | 2011-04-12 | 3.780 | 12,432,000 | +30,000 | 2.19% | 46,992,960 |
| 2011-04-13 | 2011-04-11 | 3.830 | 12,402,000 | +12,000 | 2.19% | 47,499,660 |
| 2011-04-11 | 2011-04-07 | 3.910 | 12,390,000 | +56,000 | 2.18% | 48,444,900 |
| 2011-04-08 | 2011-04-06 | 3.980 | 12,334,000 | +20,000 | 2.17% | 49,089,320 |
| 2011-04-06 | 2011-04-01 | 3.500 | 12,314,000 | +10,000 | 2.17% | 43,099,000 |
| 2011-04-04 | 2011-03-31 | 3.560 | 12,304,000 | +10,000 | 2.17% | 43,802,240 |
| 2011-04-01 | 2011-03-30 | 3.690 | 12,294,000 | +2,000 | 2.17% | 45,364,860 |
| 2011-03-30 | 2011-03-28 | 3.870 | 12,292,000 | +2,000 | 2.17% | 47,570,040 |
| 2011-03-29 | 2011-03-25 | 4.000 | 12,290,000 | +64,000 | 2.17% | 49,160,000 |
| 2011-03-28 | 2011-03-24 | 4.050 | 12,226,000 | +14,000 | 2.16% | 49,515,300 |
| 2011-03-21 | 2011-03-17 | 3.580 | 12,212,000 | -72,000 | 2.15% | 43,718,960 |
| 2011-03-18 | 2011-03-16 | 4.200 | 12,284,000 | +184,000 | 2.17% | 51,592,800 |
| 2011-03-17 | 2011-03-15 | 4.150 | 12,100,000 | +160,000 | 2.13% | 50,215,000 |
| 2011-03-11 | 2011-03-09 | 4.150 | 11,940,000 | +2,000 | 2.30% | 49,551,000 |
| 2011-03-08 | 2011-03-04 | 4.370 | 11,938,000 | +6,000 | 2.30% | 52,169,060 |
| 2011-03-07 | 2011-03-03 | 4.450 | 11,932,000 | +2,000 | 2.39% | 53,097,400 |
| 2011-03-03 | 2011-03-01 | 4.500 | 11,930,000 | +12,000 | 2.71% | 53,685,000 |
| 2011-02-15 | 2011-02-11 | 4.300 | 11,918,000 | +10,000 | 3.24% | 51,247,400 |
| 2011-02-14 | 2011-02-10 | 4.330 | 11,908,000 | +2,000 | 3.24% | 51,561,640 |
| 2011-02-11 | 2011-02-09 | 4.630 | 11,906,000 | +2,000 | 3.24% | 55,124,780 |
| 2011-02-10 | 2011-02-08 | 4.710 | 11,904,000 | +4,000 | 3.24% | 56,067,840 |
| 2011-02-09 | 2011-02-07 | 4.660 | 11,900,000 | +4,000 | 3.24% | 55,454,000 |
| 2011-01-31 | 2011-01-27 | 4.450 | 11,896,000 | +50,000 | 3.24% | 52,937,200 |
| 2011-01-28 | 2011-01-26 | 4.750 | 11,846,000 | -12,000 | 3.22% | 56,268,500 |
| 2011-01-27 | 2011-01-25 | 4.500 | 11,858,000 | -24,000 | 3.23% | 53,361,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 11,882,000 | -22,000 | 3.23% | 49,547,940 |
| 2011-01-25 | 2011-01-21 | 3.990 | 11,904,000 | -100,000 | 3.24% | 47,496,960 |
| 2011-01-24 | 2011-01-20 | 3.430 | 12,004,000 | -8,000 | 3.27% | 41,173,720 |
| 2011-01-20 | 2011-01-18 | 3.330 | 12,012,000 | -42,000 | 3.27% | 39,999,960 |
| 2011-01-12 | 2011-01-10 | 3.180 | 12,054,000 | +68,000 | 3.28% | 38,331,720 |
| 2011-01-07 | 2011-01-05 | 3.330 | 11,986,000 | +18,000 | 3.26% | 39,913,380 |
| 2011-01-06 | 2011-01-04 | 3.280 | 11,968,000 | +24,000 | 3.26% | 39,255,040 |
| 2011-01-04 | 2010-12-31 | 3.200 | 11,944,000 | +20,000 | 3.25% | 38,220,800 |
| 2010-12-29 | 2010-12-24 | 3.270 | 11,924,000 | +2,000 | 3.26% | 38,991,480 |
| 2010-12-23 | 2010-12-21 | 3.400 | 11,922,000 | -126,000 | 3.26% | 40,534,800 |
| 2010-12-22 | 2010-12-20 | 3.420 | 12,048,000 | -518,000 | 3.30% | 41,204,160 |
| 2010-12-21 | 2010-12-17 | 3.490 | 12,566,000 | +34,000 | 3.44% | 43,855,340 |
| 2010-12-20 | 2010-12-16 | 3.480 | 12,532,000 | -20,000 | 3.43% | 43,611,360 |
| 2010-12-16 | 2010-12-14 | 3.570 | 12,552,000 | +4,000 | 3.44% | 44,810,640 |
| 2010-12-15 | 2010-12-13 | 3.540 | 12,548,000 | -4,000 | 3.43% | 44,419,920 |
| 2010-12-13 | 2010-12-09 | 3.470 | 12,552,000 | +108,000 | 3.44% | 43,555,440 |
| 2010-12-10 | 2010-12-08 | 3.580 | 12,444,000 | +12,000 | 3.41% | 44,549,520 |
| 2010-12-09 | 2010-12-07 | 3.470 | 12,432,000 | +36,000 | 3.40% | 43,139,040 |
| 2010-12-08 | 2010-12-06 | 3.480 | 12,396,000 | +56,000 | 3.39% | 43,138,080 |
| 2010-12-07 | 2010-12-03 | 3.500 | 12,340,000 | +12,000 | 3.38% | 43,190,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 12,328,000 | +24,000 | 3.37% | 43,887,680 |
| 2010-12-01 | 2010-11-29 | 3.490 | 12,304,000 | -6,000 | 3.37% | 42,940,960 |
| 2010-11-30 | 2010-11-26 | 3.580 | 12,310,000 | +10,000 | 3.37% | 44,069,800 |
| 2010-11-29 | 2010-11-25 | 3.670 | 12,300,000 | -20,000 | 3.37% | 45,141,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 12,320,000 | -14,000 | 3.37% | 42,627,200 |
| 2010-11-24 | 2010-11-22 | 3.580 | 12,334,000 | -400,000 | 3.38% | 44,155,720 |
| 2010-11-22 | 2010-11-18 | 3.440 | 12,734,000 | +40,000 | 3.49% | 43,804,960 |
| 2010-11-19 | 2010-11-17 | 3.520 | 12,694,000 | -60,000 | 3.47% | 44,682,880 |
| 2010-11-17 | 2010-11-15 | 3.050 | 12,754,000 | -430,000 | 3.49% | 38,899,700 |
| 2010-11-16 | 2010-11-12 | 3.520 | 13,184,000 | -950,000 | 3.61% | 46,407,680 |
| 2010-11-15 | 2010-11-11 | 2.870 | 14,134,000 | -230,000 | 3.87% | 40,564,580 |
| 2010-11-12 | 2010-11-10 | 2.680 | 14,364,000 | -378,000 | 3.93% | 38,495,520 |
| 2010-11-11 | 2010-11-09 | 2.630 | 14,742,000 | -430,000 | 4.04% | 38,771,460 |
| 2010-11-10 | 2010-11-08 | 2.270 | 15,172,000 | +18,000 | 4.15% | 34,440,440 |
| 2010-11-09 | 2010-11-05 | 1.740 | 15,154,000 | -1,562,000 | 4.15% | 26,367,960 |
| 2010-11-08 | 2010-11-04 | 1.730 | 16,716,000 | -2,890,000 | 4.58% | 28,918,680 |
| 2010-11-05 | 2010-11-03 | 1.670 | 19,606,000 | +374,000 | 5.37% | 32,742,020 |
| 2010-11-04 | 2010-11-02 | 1.700 | 19,232,000 | +118,000 | 5.26% | 32,694,400 |
| 2010-11-03 | 2010-11-01 | 1.780 | 19,114,000 | +232,000 | 5.23% | 34,022,920 |
| 2010-11-02 | 2010-10-29 | 1.790 | 18,882,000 | +30,000 | 5.17% | 33,798,780 |
| 2010-10-29 | 2010-10-27 | 1.790 | 18,852,000 | +114,000 | 5.19% | 33,745,080 |
| 2010-10-28 | 2010-10-26 | 1.790 | 18,738,000 | +308,000 | 5.16% | 33,541,020 |
| 2010-10-27 | 2010-10-25 | 1.830 | 18,430,000 | +56,000 | 5.07% | 33,726,900 |
| 2010-10-26 | 2010-10-22 | 2.030 | 18,374,000 | -24,000 | 5.06% | 37,299,220 |
| 2010-10-22 | 2010-10-20 | 2.040 | 18,398,000 | +2,000 | 5.06% | 37,531,920 |
| 2010-10-21 | 2010-10-19 | 2.060 | 18,396,000 | +102,000 | 5.06% | 37,895,760 |
| 2010-10-20 | 2010-10-18 | 2.030 | 18,294,000 | +12,000 | 5.04% | 37,136,820 |
| 2010-10-19 | 2010-10-15 | 2.020 | 18,282,000 | +48,000 | 5.03% | 36,929,640 |
| 2010-10-15 | 2010-10-13 | 2.280 | 18,234,000 | +1,980,000 | 5.02% | 41,573,520 |
| 2010-10-14 | 2010-10-12 | 2.300 | 16,254,000 | +2,002,000 | 4.47% | 37,384,200 |
| 2010-10-13 | 2010-10-11 | 2.000 | 14,252,000 | +2,460,000 | 3.92% | 28,504,000 |
| 2010-10-12 | 2010-10-08 | 1.900 | 11,792,000 | +50,000 | 3.25% | 22,404,800 |
| 2010-10-11 | 2010-10-07 | 1.780 | 11,742,000 | +70,000 | 3.23% | 20,900,760 |
| 2010-10-08 | 2010-10-06 | 1.900 | 11,672,000 | +92,000 | 3.21% | 22,176,800 |
| 2010-10-07 | 2010-10-05 | 1.940 | 11,580,000 | +50,000 | 3.19% | 22,465,200 |
| 2010-09-27 | 2010-09-22 | 1.600 | 11,530,000 | +76,000 | 3.17% | 18,448,000 |
| 2010-08-16 | 2010-08-12 | 1.440 | 11,454,000 | +32,000 | 3.15% | 16,493,760 |
| 2010-08-05 | 2010-08-03 | 1.560 | 11,422,000 | +26,000 | 3.14% | 17,818,320 |
| 2010-07-28 | 2010-07-26 | 1.680 | 11,396,000 | +4,000 | 3.14% | 19,145,280 |
| 2010-07-27 | 2010-07-23 | 1.650 | 11,392,000 | -6,000 | 3.14% | 18,796,800 |
| 2010-07-22 | 2010-07-20 | 1.630 | 11,398,000 | -44,000 | 3.14% | 18,578,740 |
| 2010-07-19 | 2010-07-15 | 1.650 | 11,442,000 | -6,000 | 3.15% | 18,879,300 |
| 2010-07-13 | 2010-07-09 | 1.650 | 11,448,000 | -24,000 | 3.15% | 18,889,200 |
| 2010-06-30 | 2010-06-28 | 1.760 | 11,472,000 | +50,000 | 3.16% | 20,190,720 |
| 2010-06-29 | 2010-06-25 | 1.740 | 11,422,000 | +90,000 | 3.14% | 19,874,280 |
| 2010-06-28 | 2010-06-24 | 1.740 | 11,332,000 | -6,000 | 3.12% | 19,717,680 |
| 2010-06-21 | 2010-06-17 | 1.730 | 11,338,000 | +28,000 | 3.12% | 19,614,740 |
| 2010-05-24 | 2010-05-19 | 1.600 | 11,310,000 | +2,000 | 3.11% | 18,096,000 |
| 2010-05-19 | 2010-05-17 | 1.720 | 11,308,000 | -16,000 | 3.11% | 19,449,760 |
| 2010-05-17 | 2010-05-13 | 1.780 | 11,324,000 | -10,000 | 3.12% | 20,156,720 |
| 2010-05-13 | 2010-05-11 | 1.760 | 11,334,000 | +100,000 | 3.12% | 19,947,840 |
| 2010-05-12 | 2010-05-10 | 1.770 | 11,234,000 | -10,000 | 3.09% | 19,884,180 |
| 2010-05-11 | 2010-05-07 | 1.760 | 11,244,000 | +40,000 | 3.09% | 19,789,440 |
| 2010-05-10 | 2010-05-06 | 1.830 | 11,204,000 | +210,000 | 3.08% | 20,503,320 |
| 2010-05-07 | 2010-05-05 | 1.840 | 10,994,000 | +10,000 | 3.03% | 20,228,960 |
| 2010-05-06 | 2010-05-04 | 1.930 | 10,984,000 | +24,000 | 3.02% | 21,199,120 |
| 2010-05-05 | 2010-05-03 | 1.940 | 10,960,000 | +24,000 | 3.02% | 21,262,400 |
| 2010-05-04 | 2010-04-30 | 1.960 | 10,936,000 | +106,000 | 3.01% | 21,434,560 |
| 2010-04-30 | 2010-04-28 | 2.000 | 10,830,000 | +20,000 | 2.98% | 21,660,000 |
| 2010-04-29 | 2010-04-27 | 2.030 | 10,810,000 | +80,000 | 2.98% | 21,944,300 |
| 2010-04-27 | 2010-04-23 | 1.990 | 10,730,000 | +32,000 | 2.95% | 21,352,700 |
| 2010-04-23 | 2010-04-21 | 1.890 | 10,698,000 | +50,000 | 2.94% | 20,219,220 |
| 2010-04-22 | 2010-04-20 | 1.940 | 10,648,000 | +190,000 | 2.93% | 20,657,120 |
| 2010-04-21 | 2010-04-19 | 1.940 | 10,458,000 | +348,000 | 2.88% | 20,288,520 |
| 2010-04-16 | 2010-04-14 | 2.050 | 10,110,000 | -26,000 | 2.78% | 20,725,500 |
| 2010-04-13 | 2010-04-09 | 2.120 | 10,136,000 | +144,000 | 2.79% | 21,488,320 |
| 2010-04-09 | 2010-04-07 | 2.180 | 9,992,000 | +36,000 | 2.75% | 21,782,560 |
| 2010-04-08 | 2010-04-01 | 2.060 | 9,956,000 | +66,000 | 2.74% | 20,509,360 |
| 2010-04-07 | 2010-03-31 | 2.100 | 9,890,000 | +60,000 | 2.72% | 20,769,000 |
| 2010-03-31 | 2010-03-29 | 2.200 | 9,830,000 | +174,000 | 2.71% | 21,626,000 |
| 2010-03-30 | 2010-03-26 | 2.130 | 9,656,000 | +90,000 | 2.66% | 20,567,280 |
| 2010-03-26 | 2010-03-24 | 2.210 | 9,566,000 | +8,000 | 2.63% | 21,140,860 |
| 2010-03-25 | 2010-03-23 | 2.220 | 9,558,000 | +130,000 | 2.63% | 21,218,760 |
| 2010-03-23 | 2010-03-19 | 2.240 | 9,428,000 | +32,000 | 2.59% | 21,118,720 |
| 2010-03-17 | 2010-03-15 | 2.270 | 9,396,000 | +10,000 | 2.59% | 21,328,920 |
| 2010-03-16 | 2010-03-12 | 2.360 | 9,386,000 | +40,000 | 2.58% | 22,150,960 |
| 2010-03-11 | 2010-03-09 | 2.070 | 9,346,000 | +86,000 | 2.57% | 19,346,220 |
| 2010-03-10 | 2010-03-08 | 2.110 | 9,260,000 | -94,000 | 2.55% | 19,538,600 |
| 2010-03-08 | 2010-03-04 | 2.200 | 9,354,000 | -30,000 | 2.57% | 20,578,800 |
| 2010-03-05 | 2010-03-03 | 2.250 | 9,384,000 | -360,000 | 2.58% | 21,114,000 |
| 2010-03-03 | 2010-03-01 | 2.240 | 9,744,000 | +100,000 | 2.68% | 21,826,560 |
| 2010-03-02 | 2010-02-26 | 2.210 | 9,644,000 | +82,000 | 2.65% | 21,313,240 |
| 2010-02-24 | 2010-02-22 | 2.350 | 9,562,000 | +58,000 | 2.63% | 22,470,700 |
| 2010-02-22 | 2010-02-18 | 2.450 | 9,504,000 | +14,000 | 2.62% | 23,284,800 |
| 2010-02-17 | 2010-02-11 | 2.380 | 9,490,000 | +112,000 | 2.61% | 22,586,200 |
| 2010-02-12 | 2010-02-10 | 2.340 | 9,378,000 | +226,000 | 2.58% | 21,944,520 |
| 2010-02-10 | 2010-02-08 | 2.370 | 9,152,000 | +270,000 | 2.52% | 21,690,240 |
| 2010-02-09 | 2010-02-05 | 2.240 | 8,882,000 | +72,000 | 2.44% | 19,895,680 |
| 2010-02-08 | 2010-02-04 | 2.340 | 8,810,000 | -40,000 | 2.42% | 20,615,400 |
| 2010-02-05 | 2010-02-03 | 2.140 | 8,850,000 | +18,000 | 2.44% | 18,939,000 |
| 2010-02-04 | 2010-02-02 | 2.100 | 8,832,000 | +16,000 | 2.43% | 18,547,200 |
| 2010-02-03 | 2010-02-01 | 1.860 | 8,816,000 | +66,000 | 2.43% | 16,397,760 |
| 2010-01-29 | 2010-01-27 | 1.830 | 8,750,000 | +30,000 | 2.42% | 16,012,500 |
| 2010-01-28 | 2010-01-26 | 1.920 | 8,720,000 | +22,000 | 2.41% | 16,742,400 |
| 2010-01-27 | 2010-01-25 | 2.050 | 8,698,000 | +140,000 | 2.40% | 17,830,900 |
| 2010-01-26 | 2010-01-22 | 2.080 | 8,558,000 | +122,000 | 2.37% | 17,800,640 |
| 2010-01-25 | 2010-01-21 | 2.170 | 8,436,000 | +40,000 | 2.33% | 18,306,120 |
| 2010-01-22 | 2010-01-20 | 2.100 | 8,396,000 | +40,000 | 2.32% | 17,631,600 |
| 2010-01-20 | 2010-01-18 | 2.240 | 8,356,000 | +82,000 | 2.31% | 18,717,440 |
| 2010-01-19 | 2010-01-15 | 2.160 | 8,274,000 | +280,000 | 2.29% | 17,871,840 |
| 2010-01-18 | 2010-01-14 | 1.960 | 7,994,000 | +142,000 | 2.21% | 15,668,240 |
| 2010-01-07 | 2010-01-05 | 1.680 | 7,852,000 | +47,588 | 2.17% | 13,192,796 |
| 2009-11-27 | 2009-11-25 | 1.469 | 7,804,412 | +9,939 | 2.18% | 11,463,920 |
| 2009-11-26 | 2009-11-24 | 1.398 | 7,794,473 | -99,394 | 2.18% | 10,900,380 |
| 2009-11-24 | 2009-11-20 | 1.157 | 7,893,867 | +73,552 | 2.20% | 9,133,300 |
| 2009-11-23 | 2009-11-19 | 1.167 | 7,820,315 | +73,551 | 2.18% | 9,126,880 |
| 2009-11-20 | 2009-11-18 | 1.167 | 7,746,764 | +81,503 | 2.16% | 9,041,040 |
| 2009-11-19 | 2009-11-17 | 1.167 | 7,665,261 | +145,116 | 2.14% | 8,945,920 |
| 2009-11-17 | 2009-11-13 | 1.147 | 7,520,145 | +216,678 | 2.10% | 8,625,239 |
| 2009-11-16 | 2009-11-12 | 1.147 | 7,303,467 | +355,831 | 2.04% | 8,376,720 |
| 2009-11-13 | 2009-11-11 | 1.157 | 6,947,636 | +77,527 | 1.94% | 8,038,500 |
| 2009-11-12 | 2009-11-10 | 1.137 | 6,870,109 | +403,539 | 1.92% | 7,810,560 |
| 2009-11-10 | 2009-11-06 | 1.177 | 6,466,570 | +329,988 | 1.81% | 7,612,020 |
| 2009-10-29 | 2009-10-27 | 1.167 | 6,136,582 | +242,521 | 1.71% | 7,161,840 |
| 2009-10-28 | 2009-10-23 | 1.167 | 5,894,061 | +212,703 | 1.65% | 6,878,800 |
| 2009-10-27 | 2009-10-22 | 1.248 | 5,681,358 | +59,637 | 1.59% | 7,087,841 |
| 2009-10-23 | 2009-10-21 | 1.258 | 5,621,721 | +379,685 | 1.57% | 7,070,000 |
| 2009-10-22 | 2009-10-20 | 1.268 | 5,242,036 | +431,369 | 1.46% | 6,645,240 |
| 2009-10-21 | 2009-10-19 | 1.288 | 4,810,667 | +4,154,667 | 1.34% | 6,195,200 |
| 2009-10-09 | 2009-10-07 | 1.248 | 656,000 | -89,455 | 0.18% | 818,400 |
| 2009-09-30 | 2009-09-28 | 1.157 | 745,455 | -9,939 | 0.21% | 862,501 |
| 2009-09-23 | 2009-09-21 | 1.157 | 755,394 | -59,636 | 0.21% | 874,000 |
| 2009-09-22 | 2009-09-18 | 1.197 | 815,030 | -109,334 | 0.23% | 975,800 |
| 2009-09-21 | 2009-09-17 | 1.238 | 924,364 | -7,951 | 0.26% | 1,143,900 |
| 2009-09-17 | 2009-09-15 | 1.127 | 932,315 | +659,976 | 0.26% | 1,050,560 |
| 2009-09-16 | 2009-09-14 | 0.946 | 272,339 | +13,915 | 0.08% | 257,560 |
| 2009-08-28 | 2009-08-26 | 0.629 | 258,424 | +6,354 | 0.07% | 162,598 |
| 2008-12-29 | 2008-12-22 | 0.330 | 252,070 | +8,132 | 0.07% | 83,287 |
| 2008-10-10 | 2008-10-08 | 0.352 | 243,938 | -9,383 | 0.07% | 85,800 |
| 2008-08-28 | 2008-08-26 | 0.491 | 253,321 | +14,232 | 0.07% | 124,441 |
| 2008-07-07 | 2008-07-03 | 0.503 | 239,089 | +8,855 | 0.07% | 120,150 |
| 2007-12-28 | 2007-12-24 | 0.689 | 230,234 | -35,420 | 0.07% | 158,600 |
| 2007-12-21 | 2007-12-19 | 0.689 | 265,654 | -40,734 | 0.08% | 183,000 |
| 2007-12-20 | 2007-12-18 | 0.711 | 306,388 | -1,771 | 0.10% | 217,980 |
| 2007-12-19 | 2007-12-17 | 0.666 | 308,159 | -1,771 | 0.10% | 205,320 |
| 2007-12-14 | 2007-12-12 | 0.689 | 309,930 | -23,024 | 0.10% | 213,500 |
| 2007-12-11 | 2007-12-07 | 0.559 | 332,954 | +40,734 | 0.10% | 186,120 |
| 2007-12-10 | 2007-12-06 | 0.576 | 292,220 | +61,986 | 0.09% | 168,300 |
| 2007-10-15 | 2007-10-11 | 0.418 | 230,234 | -479,949 | 0.07% | 96,200 |
| 2007-09-06 | 2007-09-04 | 0.469 | 710,183 | +25,982 | 0.22% | 332,982 |
| 2007-06-26 | 2007-06-22 | 0.545 | 684,201 | 0.22% | 372,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy