History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.315 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.325 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.405 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.385 0 +0
2023-06-29 2023-06-27 0.385 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.420 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.485 0 +0
2023-03-03 2023-03-01 0.485 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.495 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.495 0 +0
2022-12-08 2022-12-06 0.495 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.485 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.485 0 +0
2022-11-04 2022-11-02 0.485 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.670 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.700 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.690 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.710 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.730 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.820 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.860 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.850 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.790 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.720 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.630 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.610 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.710 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.880 0 -1,342,000
2022-01-06 2022-01-04 0.840 1,342,000 +180,000 0.10% 1,127,280
2021-12-29 2021-12-24 0.960 1,162,000 -180,000 0.09% 1,115,520
2021-10-21 2021-10-19 0.900 1,342,000 +360,000 0.10% 1,207,800
2021-10-19 2021-10-15 0.920 982,000 -360,000 0.07% 903,440
2021-07-14 2021-07-12 0.630 1,342,000 +480,000 0.10% 845,460
2021-06-23 2021-06-21 0.600 862,000 +180,000 0.07% 517,200
2021-03-12 2021-03-10 0.720 682,000 +102,000 0.05% 491,040
2021-03-10 2021-03-08 0.740 580,000 +380,000 0.04% 429,200
2021-03-08 2021-03-04 0.770 200,000 +200,000 0.02% 154,000
2021-02-25 2021-02-23 0.800 0 -476,000
2021-02-24 2021-02-22 0.780 476,000 -316,000 0.04% 371,280
2021-02-22 2021-02-18 0.700 792,000 +594,000 0.06% 554,400
2021-02-19 2021-02-17 0.680 198,000 +198,000 0.02% 134,640
2021-01-25 2021-01-21 0.650 0 -246,000
2021-01-22 2021-01-20 0.630 246,000 -304,000 0.02% 154,980
2018-10-23 2018-10-19 0.620 550,000 -200,000 0.04% 341,000
2018-10-16 2018-10-12 0.690 750,000 -208,000 0.06% 517,500
2018-10-12 2018-10-10 0.800 958,000 +308,000 0.07% 766,400
2018-10-10 2018-10-08 0.760 650,000 -200,000 0.05% 494,000
2018-10-09 2018-10-05 0.760 850,000 +300,000 0.06% 646,000
2018-09-19 2018-09-17 0.690 550,000 -722,000 0.04% 379,500
2018-09-18 2018-09-14 0.690 1,272,000 +722,000 0.10% 877,680
2018-09-04 2018-08-31 0.800 550,000 -150,000 0.04% 440,000
2018-09-03 2018-08-30 0.800 700,000 -260,000 0.05% 560,000
2018-08-31 2018-08-29 0.800 960,000 +410,000 0.07% 768,000
2018-08-07 2018-08-03 0.920 550,000 -600,000 0.04% 506,000
2018-08-06 2018-08-02 0.920 1,150,000 +600,000 0.09% 1,058,000
2018-08-02 2018-07-31 0.920 550,000 +550,000 0.04% 506,000
2018-07-27 2018-07-25 0.940 0 -600,000
2018-07-26 2018-07-24 0.930 600,000 -300,000 0.05% 558,000
2018-07-25 2018-07-23 0.930 900,000 +900,000 0.07% 837,000
2018-07-16 2018-07-12 0.950 0 -900,000
2018-07-13 2018-07-11 0.950 900,000 +900,000 0.07% 855,000
2018-07-09 2018-07-05 0.950 0 -500,000
2018-07-06 2018-07-04 0.980 500,000 +500,000 0.04% 490,000
2018-06-29 2018-06-27 1.010 0 -700,000
2018-06-28 2018-06-26 1.010 700,000 +700,000 0.05% 707,000
2018-06-15 2018-06-13 1.200 0 -400,000
2018-06-14 2018-06-12 1.190 400,000 +400,000 0.03% 476,000
2018-06-12 2018-06-08 1.180 0 -400,000
2018-06-11 2018-06-07 1.200 400,000 +400,000 0.03% 480,000
2018-06-06 2018-06-04 1.190 0 -500,000
2018-06-05 2018-06-01 1.170 500,000 +500,000 0.04% 585,000
2018-05-31 2018-05-29 1.170 0 -600,000
2018-05-30 2018-05-28 1.190 600,000 +600,000 0.05% 714,000
2018-05-18 2018-05-16 1.180 0 -600,000
2018-05-17 2018-05-15 1.180 600,000 +600,000 0.05% 708,000
2018-05-04 2018-05-02 1.270 0 -400,000
2018-05-03 2018-04-30 1.320 400,000 -100,000 0.03% 528,000
2018-05-02 2018-04-27 1.250 500,000 +500,000 0.04% 625,000
2018-04-25 2018-04-23 1.260 0 -610,000
2018-04-24 2018-04-20 1.270 610,000 +610,000 0.05% 774,700
2018-04-20 2018-04-18 1.280 0 -800,000
2018-04-19 2018-04-17 1.310 800,000 +800,000 0.06% 1,048,000
2018-04-10 2018-04-06 1.360 0 -670,000
2018-04-09 2018-04-04 1.350 670,000 +670,000 0.05% 904,500
2018-03-29 2018-03-27 1.350 0 -514,000
2018-03-28 2018-03-26 1.320 514,000 +514,000 0.04% 678,480
2018-03-08 2018-03-06 1.400 0 -420,000
2018-03-07 2018-03-05 1.380 420,000 +420,000 0.03% 579,600
2018-03-01 2018-02-27 1.420 0 -540,000
2018-02-28 2018-02-26 1.420 540,000 +540,000 0.04% 766,800
2018-02-06 2018-02-02 1.460 0 -300,000
2018-02-05 2018-02-01 1.480 300,000 +300,000 0.02% 444,000
2018-01-24 2018-01-22 1.410 0 -400,000
2018-01-23 2018-01-19 1.390 400,000 +400,000 0.03% 556,000
2018-01-03 2017-12-29 1.360 0 -200,000
2018-01-02 2017-12-28 1.380 200,000 +200,000 0.02% 276,000
2017-12-11 2017-12-07 1.210 0 -390,000
2017-12-07 2017-12-05 1.300 390,000 +390,000 0.03% 507,000
2017-11-20 2017-11-16 1.400 0 -540,000
2017-11-17 2017-11-15 1.370 540,000 +540,000 0.04% 739,800
2017-11-09 2017-11-07 1.350 0 -458,000
2017-11-08 2017-11-06 1.350 458,000 +458,000 0.03% 618,300
2017-11-06 2017-11-02 1.370 0 -250,000
2017-11-03 2017-11-01 1.400 250,000 +250,000 0.02% 350,000
2017-10-26 2017-10-24 1.480 0 -200,000
2017-10-25 2017-10-23 1.490 200,000 -100,000 0.02% 298,000
2017-10-20 2017-10-18 1.500 300,000 +100,000 0.02% 450,000
2017-10-17 2017-10-13 1.550 200,000 -250,000 0.02% 310,000
2017-10-11 2017-10-09 1.600 450,000 +450,000 0.03% 720,000
2017-09-14 2017-09-12 1.500 0 -280,000
2017-09-13 2017-09-11 1.480 280,000 +280,000 0.02% 414,400
2017-09-04 2017-08-31 1.370 0 -100,000
2017-09-01 2017-08-30 1.440 100,000 -100,000 0.01% 144,000
2017-08-31 2017-08-29 1.490 200,000 +200,000 0.02% 298,000
2017-08-29 2017-08-25 1.480 0 -150,000
2017-08-28 2017-08-24 1.510 150,000 -220,000 0.01% 226,500
2017-08-25 2017-08-22 1.490 370,000 +370,000 0.03% 551,300
2017-08-18 2017-08-16 1.490 0 -200,000
2017-08-17 2017-08-15 1.480 200,000 -200,000 0.02% 296,000
2017-08-16 2017-08-14 1.460 400,000 +400,000 0.03% 584,000
2017-08-03 2017-08-01 1.460 0 -200,000
2017-08-02 2017-07-31 1.470 200,000 +100,000 0.02% 294,000
2017-08-01 2017-07-28 1.460 100,000 +100,000 0.01% 146,000
2017-07-25 2017-07-21 1.600 0 -154,000
2017-07-24 2017-07-20 1.590 154,000 +154,000 0.01% 244,860
2017-07-14 2017-07-12 1.520 0 -196,000
2017-07-13 2017-07-11 1.550 196,000 -154,000 0.01% 303,800
2017-07-12 2017-07-10 1.560 350,000 +350,000 0.03% 546,000
2017-07-07 2017-07-05 1.530 0 -360,000
2017-07-06 2017-07-04 1.560 360,000 +360,000 0.03% 561,600
2017-06-15 2017-06-13 1.300 0 -40,000
2017-06-14 2017-06-12 1.220 40,000 +40,000 0.00% 48,800
2016-01-20 2016-01-18 1.480 0 -10,000
2015-10-27 2015-10-23 2.110 10,000 -6,000 0.00% 21,100
2015-09-23 2015-09-21 2.220 16,000 +10,000 0.00% 35,520
2015-09-01 2015-08-28 1.750 6,000 +6,000 0.00% 10,500
2015-06-16 2015-06-12 3.400 0 -10,000
2015-05-21 2015-05-19 3.710 10,000 +2,000 0.00% 37,100
2015-05-15 2015-05-13 2.810 8,000 +4,000 0.00% 22,480
2015-05-04 2015-04-29 2.680 4,000 +4,000 0.00% 10,720
2015-04-10 2015-04-08 1.800 0 -212,000
2015-04-09 2015-04-02 1.590 212,000 -398,000 0.02% 337,080
2015-03-31 2015-03-27 1.400 610,000 +250,000 0.06% 854,000
2015-03-30 2015-03-26 1.380 360,000 -250,000 0.03% 496,800
2015-03-20 2015-03-18 1.430 610,000 -36,000 0.06% 872,300
2015-02-27 2015-02-25 1.420 646,000 -588,000 0.06% 917,320
2015-02-11 2015-02-09 1.340 1,234,000 -50,000 0.11% 1,653,560
2015-02-02 2015-01-29 1.410 1,284,000 +50,000 0.12% 1,810,440
2015-01-26 2015-01-22 1.380 1,234,000 +88,000 0.11% 1,702,920
2015-01-23 2015-01-21 1.410 1,146,000 +204,000 0.10% 1,615,860
2014-12-17 2014-12-15 1.040 942,000 -194,000 0.09% 979,680
2014-12-09 2014-12-05 1.090 1,136,000 +194,000 0.10% 1,238,240
2014-11-19 2014-11-17 1.120 942,000 +156,000 0.09% 1,055,040
2014-10-06 2014-09-30 1.070 786,000 -196,000 0.07% 841,020
2014-09-29 2014-09-25 1.150 982,000 +196,000 0.09% 1,129,300
2014-08-04 2014-07-31 1.120 786,000 -270,000 0.07% 880,320
2014-07-23 2014-07-21 1.100 1,056,000 -248,000 0.10% 1,161,600
2014-07-17 2014-07-15 1.120 1,304,000 -30,000 0.12% 1,460,480
2014-07-16 2014-07-14 1.110 1,334,000 +30,000 0.12% 1,480,740
2014-07-03 2014-06-30 1.130 1,304,000 +248,000 0.12% 1,473,520
2014-06-30 2014-06-26 1.210 1,056,000 -190,000 0.10% 1,277,760
2014-06-26 2014-06-24 1.200 1,246,000 +190,000 0.11% 1,495,200
2014-06-25 2014-06-23 1.230 1,056,000 -232,000 0.10% 1,298,880
2014-06-24 2014-06-20 1.260 1,288,000 +152,000 0.12% 1,622,880
2014-06-19 2014-06-17 1.260 1,136,000 -240,000 0.10% 1,431,360
2014-06-18 2014-06-16 1.270 1,376,000 -10,000 0.12% 1,747,520
2014-06-17 2014-06-13 1.220 1,386,000 +250,000 0.13% 1,690,920
2014-06-16 2014-06-12 1.240 1,136,000 -182,000 0.10% 1,408,640
2014-06-13 2014-06-11 1.220 1,318,000 -228,000 0.12% 1,607,960
2014-06-12 2014-06-10 1.190 1,546,000 +330,000 0.14% 1,839,740
2014-06-11 2014-06-09 1.190 1,216,000 -200,000 0.11% 1,447,040
2014-06-09 2014-06-05 1.210 1,416,000 +200,000 0.13% 1,713,360
2014-06-06 2014-06-04 1.210 1,216,000 -160,000 0.11% 1,471,360
2014-06-05 2014-06-03 1.210 1,376,000 -276,000 0.12% 1,664,960
2014-06-04 2014-05-30 1.250 1,652,000 +148,000 0.15% 2,065,000
2014-06-03 2014-05-29 1.270 1,504,000 +368,000 0.14% 1,910,080
2014-05-26 2014-05-22 1.160 1,136,000 -160,000 0.10% 1,317,760
2014-05-22 2014-05-20 1.190 1,296,000 +160,000 0.12% 1,542,240
2014-04-16 2014-04-14 1.060 1,136,000 -180,000 0.10% 1,204,160
2014-04-11 2014-04-09 0.990 1,316,000 +180,000 0.12% 1,302,840
2014-03-14 2014-03-12 1.130 1,136,000 +100,000 0.10% 1,283,680
2014-01-29 2014-01-27 1.170 1,036,000 -100,000 0.09% 1,212,120
2013-12-10 2013-12-06 1.360 1,136,000 +56,000 0.10% 1,544,960
2013-12-05 2013-12-03 1.390 1,080,000 -100,000 0.10% 1,501,200
2013-12-03 2013-11-29 1.370 1,180,000 -56,000 0.11% 1,616,600
2013-07-02 2013-06-27 1.230 1,236,000 +100,000 0.11% 1,520,280
2013-05-31 2013-05-29 1.490 1,136,000 +40,000 0.10% 1,692,640
2013-05-30 2013-05-28 1.580 1,096,000 +26,000 0.10% 1,731,680
2013-05-28 2013-05-24 1.650 1,070,000 +200,000 0.10% 1,765,500
2013-05-23 2013-05-21 1.700 870,000 -80,000 0.08% 1,479,000
2013-05-22 2013-05-20 1.750 950,000 +100,000 0.09% 1,662,500
2013-05-21 2013-05-16 1.610 850,000 +50,000 0.08% 1,368,500
2013-05-20 2013-05-15 1.630 800,000 +120,000 0.07% 1,304,000
2013-05-14 2013-05-10 1.720 680,000 -100,000 0.06% 1,169,600
2013-05-13 2013-05-09 1.620 780,000 +52,000 0.07% 1,263,600
2013-05-10 2013-05-08 1.620 728,000 -22,000 0.07% 1,179,360
2013-05-09 2013-05-07 1.640 750,000 +150,000 0.07% 1,230,000
2013-05-06 2013-05-02 1.500 600,000 -50,000 0.05% 900,000
2013-05-03 2013-04-30 1.460 650,000 +650,000 0.06% 949,000
2013-04-26 2013-04-24 1.330 0 -230,000
2013-04-25 2013-04-23 1.300 230,000 +140,000 0.02% 299,000
2013-04-24 2013-04-22 1.320 90,000 +90,000 0.01% 118,800
2013-04-19 2013-04-17 1.440 0 -80,000
2013-04-18 2013-04-16 1.440 80,000 +40,000 0.01% 115,200
2013-04-17 2013-04-15 1.470 40,000 -60,000 0.00% 58,800
2013-04-16 2013-04-12 1.490 100,000 +100,000 0.01% 149,000
2013-04-11 2013-04-09 1.490 0 -106,000
2013-04-08 2013-04-03 1.570 106,000 -52,000 0.01% 166,420
2013-04-05 2013-04-02 1.530 158,000 -52,000 0.01% 241,740
2013-04-03 2013-03-28 1.670 210,000 +150,000 0.02% 350,700
2013-04-02 2013-03-27 1.680 60,000 +60,000 0.01% 100,800
2013-03-27 2013-03-25 1.710 0 -26,000
2013-03-22 2013-03-20 1.750 26,000 -120,000 0.00% 45,500
2013-03-21 2013-03-19 1.710 146,000 -44,000 0.01% 249,660
2013-03-20 2013-03-18 1.730 190,000 -36,000 0.02% 328,700
2013-03-19 2013-03-15 1.800 226,000 +80,000 0.02% 406,800
2013-03-18 2013-03-14 1.840 146,000 +40,000 0.01% 268,640
2013-03-15 2013-03-13 1.830 106,000 +80,000 0.01% 193,980
2013-03-14 2013-03-12 1.840 26,000 -60,000 0.00% 47,840
2013-03-11 2013-03-07 1.910 86,000 +60,000 0.01% 164,260
2013-03-08 2013-03-06 1.890 26,000 -34,000 0.00% 49,140
2013-03-06 2013-03-04 1.870 60,000 -44,000 0.01% 112,200
2013-03-05 2013-03-01 1.910 104,000 -122,000 0.01% 198,640
2013-03-04 2013-02-28 1.920 226,000 +112,000 0.02% 433,920
2013-03-01 2013-02-27 1.910 114,000 +88,000 0.01% 217,740
2013-02-28 2013-02-26 1.900 26,000 -70,000 0.00% 49,400
2013-02-27 2013-02-25 1.960 96,000 -132,000 0.01% 188,160
2013-02-26 2013-02-22 1.880 228,000 +80,000 0.02% 428,640
2013-02-25 2013-02-21 1.890 148,000 +28,000 0.01% 279,720
2013-02-21 2013-02-19 1.910 120,000 +120,000 0.01% 229,200
2013-02-18 2013-02-14 2.080 0 -210,000
2013-02-08 2013-02-06 1.940 210,000 +80,000 0.02% 407,400
2013-02-06 2013-02-04 1.950 130,000 -30,000 0.01% 253,500
2013-02-05 2013-02-01 1.990 160,000 -140,000 0.02% 318,400
2013-02-04 2013-01-31 1.910 300,000 +200,000 0.03% 573,000
2013-02-01 2013-01-30 1.930 100,000 +100,000 0.01% 193,000
2013-01-31 2013-01-29 1.960 0 -120,000
2013-01-25 2013-01-23 2.060 120,000 -40,000 0.01% 247,200
2013-01-24 2013-01-22 2.100 160,000 +38,000 0.02% 336,000
2013-01-21 2013-01-17 2.070 122,000 -30,000 0.01% 252,540
2013-01-17 2013-01-15 2.160 152,000 -128,000 0.01% 328,320
2013-01-15 2013-01-11 2.200 280,000 +60,000 0.03% 616,000
2013-01-11 2013-01-09 2.260 220,000 +112,000 0.02% 497,200
2013-01-10 2013-01-08 2.180 108,000 +108,000 0.01% 235,440
2013-01-09 2013-01-07 2.260 0 -80,000
2013-01-08 2013-01-04 2.130 80,000 -100,000 0.01% 170,400
2013-01-07 2013-01-03 2.100 180,000 -148,000 0.02% 378,000
2013-01-04 2013-01-02 2.090 328,000 -90,000 0.03% 685,520
2013-01-03 2012-12-31 2.030 418,000 +190,000 0.04% 848,540
2013-01-02 2012-12-27 1.940 228,000 -40,000 0.02% 442,320
2012-12-28 2012-12-24 1.950 268,000 +40,000 0.03% 522,600
2012-12-27 2012-12-20 1.910 228,000 +60,000 0.02% 435,480
2012-12-21 2012-12-19 1.750 168,000 -130,000 0.02% 294,000
2012-12-19 2012-12-17 1.740 298,000 +60,000 0.03% 518,520
2012-12-18 2012-12-14 1.640 238,000 +138,000 0.02% 390,320
2012-12-17 2012-12-13 1.630 100,000 +80,000 0.01% 163,000
2012-12-14 2012-12-12 1.660 20,000 -80,000 0.00% 33,200
2012-12-12 2012-12-10 1.670 100,000 -60,000 0.01% 167,000
2012-12-11 2012-12-07 1.620 160,000 -60,000 0.02% 259,200
2012-12-10 2012-12-06 1.640 220,000 +80,000 0.02% 360,800
2012-12-06 2012-12-04 1.640 140,000 -60,000 0.01% 229,600
2012-12-05 2012-12-03 1.640 200,000 -70,000 0.02% 328,000
2012-12-04 2012-11-30 1.660 270,000 +150,000 0.03% 448,200
2012-12-03 2012-11-29 1.650 120,000 +50,000 0.01% 198,000
2012-11-30 2012-11-28 1.650 70,000 -116,000 0.01% 115,500
2012-11-29 2012-11-27 1.680 186,000 -40,000 0.02% 312,480
2012-11-28 2012-11-26 1.680 226,000 -30,000 0.02% 379,680
2012-11-26 2012-11-22 1.710 256,000 +94,000 0.02% 437,760
2012-11-23 2012-11-21 1.730 162,000 +142,000 0.02% 280,260
2012-11-21 2012-11-19 1.670 20,000 -50,000 0.00% 33,400
2012-11-20 2012-11-16 1.670 70,000 -52,000 0.01% 116,900
2012-11-19 2012-11-15 1.670 122,000 +102,000 0.01% 203,740
2012-11-16 2012-11-14 1.680 20,000 -100,000 0.00% 33,600
2012-11-13 2012-11-09 1.740 120,000 +60,000 0.01% 208,800
2012-11-12 2012-11-08 1.740 60,000 -50,000 0.01% 104,400
2012-11-08 2012-11-06 1.690 110,000 +90,000 0.01% 185,900
2012-11-06 2012-11-02 1.720 20,000 -90,000 0.00% 34,400
2012-11-05 2012-11-01 1.760 110,000 -40,000 0.01% 193,600
2012-11-02 2012-10-31 1.740 150,000 +30,000 0.01% 261,000
2012-10-31 2012-10-29 1.780 120,000 +100,000 0.01% 213,600
2012-10-30 2012-10-26 1.780 20,000 -20,000 0.00% 35,600
2012-10-29 2012-10-25 1.830 40,000 -130,000 0.00% 73,200
2012-10-26 2012-10-24 1.860 170,000 +100,000 0.02% 316,200
2012-10-24 2012-10-19 1.800 70,000 +70,000 0.01% 126,000
2012-10-22 2012-10-18 1.830 0 -10,000
2012-10-19 2012-10-17 1.880 10,000 -110,000 0.00% 18,800
2012-10-17 2012-10-15 1.760 120,000 -70,000 0.01% 211,200
2012-10-16 2012-10-12 1.730 190,000 -70,000 0.02% 328,700
2012-10-12 2012-10-10 1.790 260,000 +70,000 0.03% 465,400
2012-10-11 2012-10-09 1.820 190,000 +190,000 0.02% 345,800
2012-10-09 2012-10-05 1.880 0 -64,000
2012-10-03 2012-09-27 1.890 64,000 +64,000 0.01% 120,960
2012-09-28 2012-09-26 1.950 0 -50,000
2012-09-27 2012-09-25 2.060 50,000 -32,000 0.01% 103,000
2012-09-26 2012-09-24 2.040 82,000 +50,000 0.01% 167,280
2012-09-25 2012-09-21 2.040 32,000 -52,000 0.00% 65,280
2012-09-21 2012-09-19 2.080 84,000 +36,000 0.01% 174,720
2012-09-20 2012-09-18 2.110 48,000 -48,000 0.00% 101,280
2012-09-14 2012-09-12 2.190 96,000 +96,000 0.01% 210,240
2012-09-12 2012-09-10 2.220 0 -16,000
2012-09-07 2012-09-05 2.040 16,000 -88,000 0.00% 32,640
2012-09-06 2012-09-04 2.090 104,000 -58,000 0.01% 217,360
2012-09-05 2012-09-03 2.090 162,000 +16,000 0.02% 338,580
2012-09-03 2012-08-30 2.150 146,000 -100,000 0.02% 313,900
2012-08-31 2012-08-29 2.180 246,000 +76,000 0.03% 536,280
2012-08-30 2012-08-28 2.200 170,000 +170,000 0.02% 374,000
2012-08-28 2012-08-24 2.350 0 -20,000
2012-08-23 2012-08-21 2.260 20,000 +20,000 0.00% 45,200
2012-08-01 2012-07-30 1.620 0 -90,000
2012-07-26 2012-07-24 1.700 90,000 +90,000 0.01% 153,000
2011-07-21 2011-07-19 3.020 0 -200,000
2011-07-20 2011-07-18 3.040 200,000 +200,000 0.04% 608,000
2011-06-15 2011-06-13 3.200 0 -6,000
2011-06-01 2011-05-30 3.200 6,000 -6,000 0.00% 19,200
2011-05-30 2011-05-26 3.290 12,000 -500,000 0.00% 39,480
2011-05-26 2011-05-24 3.180 512,000 +500,000 0.09% 1,628,160
2011-05-16 2011-05-12 3.470 12,000 -12,000 0.00% 41,640
2011-05-13 2011-05-11 3.340 24,000 -28,000 0.00% 80,160
2011-05-11 2011-05-06 3.120 52,000 +4,000 0.01% 162,240
2011-05-09 2011-05-05 3.230 48,000 +44,000 0.01% 155,040
2011-05-05 2011-05-03 3.150 4,000 -2,000 0.00% 12,600
2011-04-11 2011-04-07 3.910 6,000 +6,000 0.00% 23,460
2011-04-06 2011-04-01 3.500 0 -2,000
2011-04-01 2011-03-30 3.690 2,000 +2,000 0.00% 7,380
2011-03-31 2011-03-29 3.710 0 -4,000
2011-03-30 2011-03-28 3.870 4,000 -6,000 0.00% 15,480
2011-03-25 2011-03-23 4.090 10,000 -10,000 0.00% 40,900
2011-03-21 2011-03-17 3.580 20,000 +2,000 0.00% 71,600
2011-03-11 2011-03-09 4.150 18,000 +4,000 0.00% 74,700
2011-02-14 2011-02-10 4.330 14,000 +2,000 0.00% 60,620
2011-02-07 2011-01-31 4.540 12,000 +2,000 0.00% 54,480
2011-01-28 2011-01-26 4.750 10,000 +4,000 0.00% 47,500
2011-01-27 2011-01-25 4.500 6,000 +6,000 0.00% 27,000
2011-01-25 2011-01-21 3.990 0 -60,000
2011-01-12 2011-01-10 3.180 60,000 -8,000 0.02% 190,800
2011-01-06 2011-01-04 3.280 68,000 -2,000 0.02% 223,040
2010-12-29 2010-12-24 3.270 70,000 -10,000 0.02% 228,900
2010-12-06 2010-12-02 3.560 80,000 +2,000 0.02% 284,800
2010-11-19 2010-11-17 3.520 78,000 +8,000 0.02% 274,560
2010-11-16 2010-11-12 3.520 70,000 -30,000 0.02% 246,400
2010-11-15 2010-11-11 2.870 100,000 -50,000 0.03% 287,000
2010-11-08 2010-11-04 1.730 150,000 +150,000 0.04% 259,500
2010-03-02 2010-02-26 2.210 0 -40,000
2010-02-25 2010-02-23 2.300 40,000 +40,000 0.01% 92,000
2010-02-17 2010-02-11 2.380 0 -100,000
2010-02-12 2010-02-10 2.340 100,000 +100,000 0.03% 234,000
2010-01-27 2010-01-25 2.050 0 -200,000
2010-01-26 2010-01-22 2.080 200,000 -6,000 0.06% 416,000
2010-01-25 2010-01-21 2.170 206,000 +90,000 0.06% 447,020
2010-01-19 2010-01-15 2.160 116,000 -4,000 0.03% 250,560
2010-01-18 2010-01-14 1.960 120,000 +10,000 0.03% 235,200
2010-01-15 2010-01-13 1.900 110,000 +50,000 0.03% 209,000
2010-01-14 2010-01-12 1.890 60,000 +40,000 0.02% 113,400
2010-01-12 2010-01-08 1.760 20,000 -58,000 0.01% 35,200
2010-01-07 2010-01-05 1.680 78,000 +473 0.02% 131,054
2009-12-30 2009-12-28 1.680 77,527 -89,455 0.02% 130,260
2009-11-26 2009-11-24 1.398 166,982 -626,182 0.05% 233,520
2009-11-25 2009-11-23 1.238 793,164 -1,988 0.22% 981,540
2009-11-24 2009-11-20 1.157 795,152 +99,394 0.22% 920,001
2009-11-13 2009-11-11 1.157 695,758 -39,757 0.19% 805,000
2009-11-10 2009-11-06 1.177 735,515 -159,030 0.21% 865,800
2009-11-03 2009-10-30 1.227 894,545 +59,636 0.25% 1,097,999
2009-10-29 2009-10-27 1.167 834,909 -39,758 0.23% 974,400
2009-10-28 2009-10-23 1.167 874,667 +39,758 0.24% 1,020,800
2009-10-22 2009-10-20 1.268 834,909 +367,757 0.23% 1,058,400
2009-10-21 2009-10-19 1.288 467,152 -99,393 0.13% 601,601
2009-10-19 2009-10-15 1.238 566,545 +198,787 0.16% 701,099
2009-10-16 2009-10-14 1.258 367,758 +178,910 0.10% 462,501
2009-10-12 2009-10-08 1.288 188,848 +19,878 0.05% 243,199
2009-10-05 2009-09-30 1.177 168,970 +95,418 0.05% 198,900
2009-10-02 2009-09-29 1.137 73,552 +31,807 0.02% 83,621
2009-09-22 2009-09-18 1.197 41,745 -1,988 0.01% 49,979
2009-09-18 2009-09-16 1.127 43,733 +1,988 0.01% 49,280
2009-09-17 2009-09-15 1.127 41,745 +41,745 0.01% 47,039
2009-07-15 2009-07-13 0.407 0 -1,939
2009-05-21 2009-05-19 0.309 1,939 +1,939 0.00% 600
2007-06-26 2007-06-22 0.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top