History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,258,000 | +0 | 0.07% | 767,380 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,258,000 | +0 | 0.07% | 792,540 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,258,000 | +280,000 | 0.07% | 868,020 |
| 2025-10-09 | 2025-10-06 | 0.660 | 978,000 | +60,000 | 0.05% | 645,480 |
| 2025-10-08 | 2025-10-03 | 0.660 | 918,000 | -626,000 | 0.05% | 605,880 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,544,000 | -6,992,000 | 0.08% | 895,520 |
| 2025-10-03 | 2025-09-30 | 0.485 | 8,536,000 | +2,000 | 0.46% | 4,139,960 |
| 2025-10-02 | 2025-09-29 | 0.485 | 8,534,000 | +4,000 | 0.46% | 4,138,990 |
| 2025-09-30 | 2025-09-26 | 0.490 | 8,530,000 | +10,000 | 0.46% | 4,179,700 |
| 2025-09-29 | 2025-09-25 | 0.490 | 8,520,000 | -322,000 | 0.46% | 4,174,800 |
| 2025-09-26 | 2025-09-24 | 0.490 | 8,842,000 | +56,000 | 0.48% | 4,332,580 |
| 2025-09-25 | 2025-09-23 | 0.460 | 8,786,000 | -2,000 | 0.47% | 4,041,560 |
| 2025-09-24 | 2025-09-22 | 0.475 | 8,788,000 | +6,000 | 0.47% | 4,174,300 |
| 2025-09-23 | 2025-09-19 | 0.470 | 8,782,000 | +6,000 | 0.47% | 4,127,540 |
| 2025-09-22 | 2025-09-18 | 0.465 | 8,776,000 | +2,000 | 0.47% | 4,080,840 |
| 2025-09-19 | 2025-09-17 | 0.475 | 8,774,000 | +6,000 | 0.47% | 4,167,650 |
| 2025-09-18 | 2025-09-16 | 0.475 | 8,768,000 | +4,000 | 0.47% | 4,164,800 |
| 2025-09-17 | 2025-09-15 | 0.475 | 8,764,000 | +4,000 | 0.47% | 4,162,900 |
| 2025-09-16 | 2025-09-12 | 0.480 | 8,760,000 | +12,000 | 0.47% | 4,204,800 |
| 2025-09-15 | 2025-09-11 | 0.480 | 8,748,000 | +4,000 | 0.47% | 4,199,040 |
| 2025-09-12 | 2025-09-10 | 0.480 | 8,744,000 | +12,000 | 0.47% | 4,197,120 |
| 2025-09-11 | 2025-09-09 | 0.485 | 8,732,000 | +10,000 | 0.47% | 4,235,020 |
| 2025-09-10 | 2025-09-08 | 0.480 | 8,722,000 | +12,000 | 0.47% | 4,186,560 |
| 2025-09-09 | 2025-09-05 | 0.480 | 8,710,000 | -4,000 | 0.47% | 4,180,800 |
| 2025-09-08 | 2025-09-04 | 0.465 | 8,714,000 | +10,000 | 0.47% | 4,052,010 |
| 2025-09-05 | 2025-09-03 | 0.470 | 8,704,000 | +2,000 | 0.47% | 4,090,880 |
| 2025-09-04 | 2025-09-02 | 0.470 | 8,702,000 | +6,000 | 0.47% | 4,089,940 |
| 2025-09-03 | 2025-09-01 | 0.475 | 8,696,000 | +10,000 | 0.47% | 4,130,600 |
| 2025-09-02 | 2025-08-29 | 0.480 | 8,686,000 | +6,000 | 0.47% | 4,169,280 |
| 2025-09-01 | 2025-08-28 | 0.480 | 8,680,000 | +16,000 | 0.47% | 4,166,400 |
| 2025-08-29 | 2025-08-27 | 0.490 | 8,664,000 | +8,000 | 0.47% | 4,245,360 |
| 2025-08-28 | 2025-08-26 | 0.495 | 8,656,000 | +6,000 | 0.47% | 4,284,720 |
| 2025-08-27 | 2025-08-25 | 0.500 | 8,650,000 | +16,000 | 0.47% | 4,325,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 8,634,000 | +24,000 | 0.47% | 4,403,340 |
| 2025-08-25 | 2025-08-21 | 0.510 | 8,610,000 | +16,000 | 0.46% | 4,391,100 |
| 2025-08-22 | 2025-08-20 | 0.500 | 8,594,000 | +28,000 | 0.46% | 4,297,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 8,566,000 | +10,000 | 0.46% | 4,283,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 8,556,000 | +26,000 | 0.46% | 4,278,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 8,530,000 | +8,000 | 0.46% | 4,222,350 |
| 2025-08-18 | 2025-08-14 | 0.490 | 8,522,000 | +2,000 | 0.46% | 4,175,780 |
| 2025-08-15 | 2025-08-13 | 0.495 | 8,520,000 | +106,000 | 0.46% | 4,217,400 |
| 2025-08-14 | 2025-08-12 | 0.500 | 8,414,000 | +4,000 | 0.45% | 4,207,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 8,410,000 | +10,000 | 0.45% | 4,205,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 8,400,000 | +12,000 | 0.45% | 4,158,000 |
| 2025-08-11 | 2025-08-07 | 0.500 | 8,388,000 | +18,000 | 0.45% | 4,194,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 8,370,000 | +12,000 | 0.45% | 4,059,450 |
| 2025-08-07 | 2025-08-05 | 0.485 | 8,358,000 | +12,000 | 0.45% | 4,053,630 |
| 2025-08-06 | 2025-08-04 | 0.485 | 8,346,000 | +16,000 | 0.45% | 4,047,810 |
| 2025-08-05 | 2025-08-01 | 0.485 | 8,330,000 | +12,000 | 0.45% | 4,040,050 |
| 2025-08-04 | 2025-07-31 | 0.485 | 8,318,000 | +16,000 | 0.45% | 4,034,230 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8,302,000 | +28,000 | 0.45% | 4,151,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 8,274,000 | +34,000 | 0.45% | 4,095,630 |
| 2025-07-30 | 2025-07-28 | 0.510 | 8,240,000 | -8,886,000 | 0.44% | 4,202,400 |
| 2025-07-29 | 2025-07-25 | 0.530 | 17,126,000 | +66,000 | 0.92% | 9,076,780 |
| 2025-07-28 | 2025-07-24 | 0.520 | 17,060,000 | -886,000 | 0.92% | 8,871,200 |
| 2025-07-25 | 2025-07-23 | 0.495 | 17,946,000 | +434,000 | 0.97% | 8,883,270 |
| 2025-07-24 | 2025-07-22 | 0.485 | 17,512,000 | +16,000 | 0.95% | 8,493,320 |
| 2025-07-23 | 2025-07-21 | 0.460 | 17,496,000 | +10,000 | 0.94% | 8,048,160 |
| 2025-07-22 | 2025-07-18 | 0.415 | 17,486,000 | +2,000 | 0.94% | 7,256,690 |
| 2025-07-21 | 2025-07-17 | 0.420 | 17,484,000 | +2,000 | 0.94% | 7,343,280 |
| 2025-07-18 | 2025-07-16 | 0.425 | 17,482,000 | -16,000 | 0.94% | 7,429,850 |
| 2025-07-17 | 2025-07-15 | 0.420 | 17,498,000 | +146,000 | 0.94% | 7,349,160 |
| 2025-07-16 | 2025-07-14 | 0.420 | 17,352,000 | -676,000 | 0.94% | 7,287,840 |
| 2025-07-15 | 2025-07-11 | 0.410 | 18,028,000 | +212,000 | 0.97% | 7,391,480 |
| 2025-07-14 | 2025-07-10 | 0.405 | 17,816,000 | +4,000 | 0.96% | 7,215,480 |
| 2025-07-11 | 2025-07-09 | 0.400 | 17,812,000 | +242,000 | 0.96% | 7,124,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 17,570,000 | -108,000 | 0.95% | 7,115,850 |
| 2025-07-09 | 2025-07-07 | 0.395 | 17,678,000 | +124,000 | 0.95% | 6,982,810 |
| 2025-07-08 | 2025-07-04 | 0.390 | 17,554,000 | +144,000 | 0.95% | 6,846,060 |
| 2025-07-07 | 2025-07-03 | 0.390 | 17,410,000 | +1,460,000 | 0.94% | 6,789,900 |
| 2025-07-03 | 2025-06-30 | 0.405 | 15,950,000 | -25,642,000 | 0.86% | 6,459,750 |
| 2025-07-02 | 2025-06-27 | 0.400 | 41,592,000 | +12,000 | 2.25% | 16,636,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 41,580,000 | +4,000 | 2.25% | 16,424,100 |
| 2025-06-27 | 2025-06-25 | 0.395 | 41,576,000 | +2,000 | 2.24% | 16,422,520 |
| 2025-06-26 | 2025-06-24 | 0.400 | 41,574,000 | +12,000 | 2.24% | 16,629,600 |
| 2025-06-24 | 2025-06-20 | 0.400 | 41,562,000 | +676,000 | 2.24% | 16,624,800 |
| 2025-06-23 | 2025-06-19 | 0.405 | 40,886,000 | +30,000 | 2.21% | 16,558,830 |
| 2025-06-20 | 2025-06-18 | 0.415 | 40,856,000 | +544,000 | 2.21% | 16,955,240 |
| 2025-06-19 | 2025-06-17 | 0.415 | 40,312,000 | -262,000 | 2.18% | 16,729,480 |
| 2025-06-18 | 2025-06-16 | 0.385 | 40,574,000 | +286,000 | 2.19% | 15,620,990 |
| 2025-06-17 | 2025-06-13 | 0.380 | 40,288,000 | +184,000 | 2.18% | 15,309,440 |
| 2025-06-16 | 2025-06-12 | 0.390 | 40,104,000 | +6,000 | 2.17% | 15,640,560 |
| 2025-06-13 | 2025-06-11 | 0.410 | 40,098,000 | +2,000 | 2.17% | 16,440,180 |
| 2025-06-12 | 2025-06-10 | 0.415 | 40,096,000 | +330,000 | 2.16% | 16,639,840 |
| 2025-06-11 | 2025-06-09 | 0.410 | 39,766,000 | -20,000 | 2.15% | 16,304,060 |
| 2025-06-10 | 2025-06-06 | 0.420 | 39,786,000 | +276,000 | 2.15% | 16,710,120 |
| 2025-06-09 | 2025-06-05 | 0.420 | 39,510,000 | -28,986,000 | 2.13% | 16,594,200 |
| 2025-06-06 | 2025-06-04 | 0.425 | 68,496,000 | -130,000 | 3.70% | 29,110,800 |
| 2025-06-05 | 2025-06-03 | 0.410 | 68,626,000 | -714,000 | 3.71% | 28,136,660 |
| 2025-06-04 | 2025-06-02 | 0.405 | 69,340,000 | +154,000 | 3.74% | 28,082,700 |
| 2025-06-03 | 2025-05-30 | 0.425 | 69,186,000 | -3,270,000 | 3.74% | 29,404,050 |
| 2025-06-02 | 2025-05-29 | 0.400 | 72,456,000 | +84,000 | 3.91% | 28,982,400 |
| 2025-05-30 | 2025-05-28 | 0.395 | 72,372,000 | -772,000 | 3.91% | 28,586,940 |
| 2025-05-28 | 2025-05-26 | 0.450 | 73,144,000 | -1,864,000 | 3.95% | 32,914,800 |
| 2025-05-27 | 2025-05-23 | 0.345 | 75,008,000 | +124,000 | 4.05% | 25,877,760 |
| 2025-05-26 | 2025-05-22 | 0.340 | 74,884,000 | +68,000 | 4.04% | 25,460,560 |
| 2025-05-23 | 2025-05-21 | 0.335 | 74,816,000 | +108,000 | 4.04% | 25,063,360 |
| 2025-05-22 | 2025-05-20 | 0.340 | 74,708,000 | +6,000 | 4.03% | 25,400,720 |
| 2025-05-21 | 2025-05-19 | 0.340 | 74,702,000 | +14,000 | 4.03% | 25,398,680 |
| 2025-05-20 | 2025-05-16 | 0.340 | 74,688,000 | +2,000 | 4.03% | 25,393,920 |
| 2025-05-19 | 2025-05-15 | 0.340 | 74,686,000 | +258,000 | 4.03% | 25,393,240 |
| 2025-05-16 | 2025-05-14 | 0.340 | 74,428,000 | +8,000 | 4.02% | 25,305,520 |
| 2025-05-14 | 2025-05-12 | 0.340 | 74,420,000 | +474,000 | 4.02% | 25,302,800 |
| 2025-05-13 | 2025-05-09 | 0.340 | 73,946,000 | +278,000 | 3.99% | 25,141,640 |
| 2025-05-12 | 2025-05-08 | 0.340 | 73,668,000 | +64,000 | 3.98% | 25,047,120 |
| 2025-05-09 | 2025-05-07 | 0.340 | 73,604,000 | +2,000 | 3.97% | 25,025,360 |
| 2025-05-08 | 2025-05-06 | 0.340 | 73,602,000 | +2,000 | 3.97% | 25,024,680 |
| 2025-05-07 | 2025-05-02 | 0.340 | 73,600,000 | +44,000 | 3.97% | 25,024,000 |
| 2025-05-06 | 2025-04-30 | 0.340 | 73,556,000 | +74,000 | 3.97% | 25,009,040 |
| 2025-05-02 | 2025-04-29 | 0.335 | 73,482,000 | +210,000 | 3.97% | 24,616,470 |
| 2025-04-30 | 2025-04-28 | 0.340 | 73,272,000 | +230,000 | 3.96% | 24,912,480 |
| 2025-04-29 | 2025-04-25 | 0.335 | 73,042,000 | +2,000 | 3.94% | 24,469,070 |
| 2025-04-28 | 2025-04-24 | 0.335 | 73,040,000 | +308,000 | 3.94% | 24,468,400 |
| 2025-04-25 | 2025-04-23 | 0.335 | 72,732,000 | -64,000 | 3.93% | 24,365,220 |
| 2025-04-24 | 2025-04-22 | 0.325 | 72,796,000 | +118,000 | 3.93% | 23,658,700 |
| 2025-04-23 | 2025-04-17 | 0.325 | 72,678,000 | +694,000 | 3.92% | 23,620,350 |
| 2025-04-22 | 2025-04-16 | 0.325 | 71,984,000 | +72,000 | 3.89% | 23,394,800 |
| 2025-04-17 | 2025-04-15 | 0.330 | 71,912,000 | +180,000 | 3.88% | 23,730,960 |
| 2025-04-16 | 2025-04-14 | 0.330 | 71,732,000 | +982,000 | 3.87% | 23,671,560 |
| 2025-04-15 | 2025-04-11 | 0.330 | 70,750,000 | +542,000 | 3.82% | 23,347,500 |
| 2025-04-14 | 2025-04-10 | 0.330 | 70,208,000 | +306,000 | 3.79% | 23,168,640 |
| 2025-04-11 | 2025-04-09 | 0.330 | 69,902,000 | +4,226,000 | 3.77% | 23,067,660 |
| 2025-04-10 | 2025-04-08 | 0.330 | 65,676,000 | +96,000 | 3.55% | 21,673,080 |
| 2025-04-09 | 2025-04-07 | 0.330 | 65,580,000 | +2,870,000 | 3.54% | 21,641,400 |
| 2025-04-08 | 2025-04-03 | 0.345 | 62,710,000 | +4,000 | 3.39% | 21,634,950 |
| 2025-04-07 | 2025-04-02 | 0.345 | 62,706,000 | +6,000 | 3.39% | 21,633,570 |
| 2025-04-03 | 2025-04-01 | 0.340 | 62,700,000 | +2,000 | 3.39% | 21,318,000 |
| 2025-04-02 | 2025-03-31 | 0.345 | 62,698,000 | +10,000 | 3.39% | 21,630,810 |
| 2025-04-01 | 2025-03-28 | 0.350 | 62,688,000 | +2,000 | 3.38% | 21,940,800 |
| 2025-03-31 | 2025-03-27 | 0.350 | 62,686,000 | +228,000 | 3.38% | 21,940,100 |
| 2025-03-28 | 2025-03-26 | 0.345 | 62,458,000 | +218,000 | 3.37% | 21,548,010 |
| 2025-03-26 | 2025-03-24 | 0.345 | 62,240,000 | +708,000 | 3.36% | 21,472,800 |
| 2025-03-25 | 2025-03-21 | 0.335 | 61,532,000 | +232,000 | 3.32% | 20,613,220 |
| 2025-03-24 | 2025-03-20 | 0.335 | 61,300,000 | +70,000 | 3.31% | 20,535,500 |
| 2025-03-21 | 2025-03-19 | 0.335 | 61,230,000 | -18,000 | 3.31% | 20,512,050 |
| 2025-03-20 | 2025-03-18 | 0.345 | 61,248,000 | +6,000 | 3.31% | 21,130,560 |
| 2025-03-19 | 2025-03-17 | 0.345 | 61,242,000 | +1,684,000 | 3.31% | 21,128,490 |
| 2025-03-17 | 2025-03-13 | 0.340 | 59,558,000 | +450,000 | 3.22% | 20,249,720 |
| 2025-03-13 | 2025-03-11 | 0.340 | 59,108,000 | +4,000 | 3.19% | 20,096,720 |
| 2025-03-11 | 2025-03-07 | 0.340 | 59,104,000 | +30,000 | 3.19% | 20,095,360 |
| 2025-03-10 | 2025-03-06 | 0.330 | 59,074,000 | +290,000 | 3.19% | 19,494,420 |
| 2025-03-07 | 2025-03-05 | 0.330 | 58,784,000 | +2,000 | 3.17% | 19,398,720 |
| 2025-03-06 | 2025-03-04 | 0.335 | 58,782,000 | +58,000 | 3.17% | 19,691,970 |
| 2025-03-05 | 2025-03-03 | 0.350 | 58,724,000 | +2,000 | 3.17% | 20,553,400 |
| 2025-03-04 | 2025-02-28 | 0.350 | 58,722,000 | +2,000 | 3.17% | 20,552,700 |
| 2025-03-03 | 2025-02-27 | 0.350 | 58,720,000 | +2,000 | 3.17% | 20,552,000 |
| 2025-02-27 | 2025-02-25 | 0.355 | 58,718,000 | +8,000 | 3.17% | 20,844,890 |
| 2025-02-26 | 2025-02-24 | 0.355 | 58,710,000 | +4,000 | 3.17% | 20,842,050 |
| 2025-02-24 | 2025-02-20 | 0.375 | 58,706,000 | +8,000 | 3.17% | 22,014,750 |
| 2025-02-21 | 2025-02-19 | 0.370 | 58,698,000 | +4,000 | 3.17% | 21,718,260 |
| 2025-02-20 | 2025-02-18 | 0.370 | 58,694,000 | +2,000 | 3.17% | 21,716,780 |
| 2025-02-19 | 2025-02-17 | 0.380 | 58,692,000 | -86,000 | 3.17% | 22,302,960 |
| 2025-02-17 | 2025-02-13 | 0.375 | 58,778,000 | -238,000 | 3.17% | 22,041,750 |
| 2025-02-13 | 2025-02-11 | 0.355 | 59,016,000 | -36,000 | 3.19% | 20,950,680 |
| 2025-02-12 | 2025-02-10 | 0.350 | 59,052,000 | -10,000 | 3.19% | 20,668,200 |
| 2025-02-11 | 2025-02-07 | 0.350 | 59,062,000 | -16,000 | 3.19% | 20,671,700 |
| 2025-02-10 | 2025-02-06 | 0.340 | 59,078,000 | +2,000 | 3.19% | 20,086,520 |
| 2025-02-07 | 2025-02-05 | 0.345 | 59,076,000 | -152,000 | 3.19% | 20,381,220 |
| 2025-02-04 | 2025-01-28 | 0.325 | 59,228,000 | +514,000 | 3.20% | 19,249,100 |
| 2025-02-03 | 2025-01-24 | 0.330 | 58,714,000 | +30,000 | 3.17% | 19,375,620 |
| 2025-01-27 | 2025-01-23 | 0.340 | 58,684,000 | +544,000 | 3.17% | 19,952,560 |
| 2025-01-24 | 2025-01-22 | 0.350 | 58,140,000 | +2,000 | 3.14% | 20,349,000 |
| 2025-01-22 | 2025-01-20 | 0.345 | 58,138,000 | +2,000 | 3.14% | 20,057,610 |
| 2025-01-16 | 2025-01-14 | 0.335 | 58,136,000 | +12,000 | 3.14% | 19,475,560 |
| 2025-01-15 | 2025-01-13 | 0.320 | 58,124,000 | +20,000 | 3.14% | 18,599,680 |
| 2025-01-14 | 2025-01-10 | 0.325 | 58,104,000 | +110,000 | 3.14% | 18,883,800 |
| 2025-01-13 | 2025-01-09 | 0.335 | 57,994,000 | +14,000 | 3.13% | 19,427,990 |
| 2025-01-10 | 2025-01-08 | 0.340 | 57,980,000 | +62,000 | 3.13% | 19,713,200 |
| 2025-01-09 | 2025-01-07 | 0.340 | 57,918,000 | +508,000 | 3.13% | 19,692,120 |
| 2025-01-03 | 2024-12-31 | 0.350 | 57,410,000 | +2,000 | 3.10% | 20,093,500 |
| 2024-12-30 | 2024-12-24 | 0.365 | 57,408,000 | +2,000 | 3.10% | 20,953,920 |
| 2024-12-27 | 2024-12-20 | 0.370 | 57,406,000 | +2,000 | 3.10% | 21,240,220 |
| 2024-12-20 | 2024-12-18 | 0.380 | 57,404,000 | +2,000 | 3.10% | 21,813,520 |
| 2024-12-18 | 2024-12-16 | 0.370 | 57,402,000 | +2,000 | 3.10% | 21,238,740 |
| 2024-12-17 | 2024-12-13 | 0.380 | 57,400,000 | +2,000 | 3.10% | 21,812,000 |
| 2024-12-13 | 2024-12-11 | 0.380 | 57,398,000 | +2,000 | 3.10% | 21,811,240 |
| 2024-12-12 | 2024-12-10 | 0.380 | 57,396,000 | +4,000 | 3.10% | 21,810,480 |
| 2024-12-10 | 2024-12-06 | 0.385 | 57,392,000 | +2,000 | 3.10% | 22,095,920 |
| 2024-12-06 | 2024-12-04 | 0.385 | 57,390,000 | +4,000 | 3.10% | 22,095,150 |
| 2024-12-04 | 2024-12-02 | 0.380 | 57,386,000 | +2,000 | 3.10% | 21,806,680 |
| 2024-12-03 | 2024-11-29 | 0.385 | 57,384,000 | +4,000 | 3.10% | 22,092,840 |
| 2024-12-02 | 2024-11-28 | 0.380 | 57,380,000 | +2,000 | 3.10% | 21,804,400 |
| 2024-11-29 | 2024-11-27 | 0.375 | 57,378,000 | +4,000 | 3.10% | 21,516,750 |
| 2024-11-28 | 2024-11-26 | 0.375 | 57,374,000 | +4,000 | 3.10% | 21,515,250 |
| 2024-11-27 | 2024-11-25 | 0.375 | 57,370,000 | +2,000 | 3.10% | 21,513,750 |
| 2024-11-26 | 2024-11-22 | 0.360 | 57,368,000 | +30,000 | 3.10% | 20,652,480 |
| 2024-11-25 | 2024-11-21 | 0.365 | 57,338,000 | +2,000 | 3.10% | 20,928,370 |
| 2024-11-21 | 2024-11-19 | 0.375 | 57,336,000 | +6,000 | 3.10% | 21,501,000 |
| 2024-11-20 | 2024-11-18 | 0.375 | 57,330,000 | -32,000 | 3.10% | 21,498,750 |
| 2024-11-19 | 2024-11-15 | 0.370 | 57,362,000 | +34,000 | 3.10% | 21,223,940 |
| 2024-11-15 | 2024-11-13 | 0.380 | 57,328,000 | +2,000 | 3.10% | 21,784,640 |
| 2024-11-13 | 2024-11-11 | 0.395 | 57,326,000 | -14,000 | 3.10% | 22,643,770 |
| 2024-11-12 | 2024-11-08 | 0.385 | 57,340,000 | +20,000 | 3.10% | 22,075,900 |
| 2024-11-11 | 2024-11-07 | 0.395 | 57,320,000 | +46,000 | 3.09% | 22,641,400 |
| 2024-11-08 | 2024-11-06 | 0.385 | 57,274,000 | +18,000 | 3.09% | 22,050,490 |
| 2024-11-07 | 2024-11-05 | 0.400 | 57,256,000 | +6,000 | 3.09% | 22,902,400 |
| 2024-11-06 | 2024-11-04 | 0.395 | 57,250,000 | +12,000 | 3.09% | 22,613,750 |
| 2024-11-05 | 2024-11-01 | 0.395 | 57,238,000 | +10,000 | 3.09% | 22,609,010 |
| 2024-11-04 | 2024-10-31 | 0.395 | 57,228,000 | +4,000 | 3.09% | 22,605,060 |
| 2024-11-01 | 2024-10-30 | 0.395 | 57,224,000 | +2,000 | 3.09% | 22,603,480 |
| 2024-10-31 | 2024-10-29 | 0.390 | 57,222,000 | +16,000 | 3.09% | 22,316,580 |
| 2024-10-30 | 2024-10-28 | 0.395 | 57,206,000 | +10,000 | 3.09% | 22,596,370 |
| 2024-10-29 | 2024-10-25 | 0.400 | 57,196,000 | +70,000 | 3.09% | 22,878,400 |
| 2024-10-28 | 2024-10-24 | 0.395 | 57,126,000 | +4,000 | 3.08% | 22,564,770 |
| 2024-10-25 | 2024-10-23 | 0.405 | 57,122,000 | +6,000 | 3.08% | 23,134,410 |
| 2024-10-24 | 2024-10-22 | 0.430 | 57,116,000 | +2,000 | 3.08% | 24,559,880 |
| 2024-10-23 | 2024-10-21 | 0.435 | 57,114,000 | +8,000 | 3.08% | 24,844,590 |
| 2024-10-22 | 2024-10-18 | 0.455 | 57,106,000 | -46,000 | 3.08% | 25,983,230 |
| 2024-10-21 | 2024-10-17 | 0.460 | 57,152,000 | +12,000 | 3.09% | 26,289,920 |
| 2024-10-18 | 2024-10-16 | 0.450 | 57,140,000 | +8,000 | 3.09% | 25,713,000 |
| 2024-10-17 | 2024-10-15 | 0.470 | 57,132,000 | +2,000 | 3.08% | 26,852,040 |
| 2024-10-16 | 2024-10-14 | 0.475 | 57,130,000 | +14,000 | 3.08% | 27,136,750 |
| 2024-10-15 | 2024-10-10 | 0.470 | 57,116,000 | +74,000 | 3.08% | 26,844,520 |
| 2024-10-14 | 2024-10-09 | 0.480 | 57,042,000 | +134,000 | 3.08% | 27,380,160 |
| 2024-10-10 | 2024-10-08 | 0.520 | 56,908,000 | -2,020,000 | 3.07% | 29,592,160 |
| 2024-10-09 | 2024-10-07 | 0.500 | 58,928,000 | -4,008,000 | 3.18% | 29,464,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 62,936,000 | -156,000 | 3.40% | 27,377,160 |
| 2024-10-07 | 2024-10-03 | 0.405 | 63,092,000 | -550,000 | 3.41% | 25,552,260 |
| 2024-10-04 | 2024-10-02 | 0.415 | 63,642,000 | -2,064,000 | 3.44% | 26,411,430 |
| 2024-10-03 | 2024-09-30 | 0.335 | 65,706,000 | +360,000 | 3.55% | 22,011,510 |
| 2024-10-02 | 2024-09-27 | 0.315 | 65,346,000 | +312,000 | 3.53% | 20,583,990 |
| 2024-09-30 | 2024-09-26 | 0.315 | 65,034,000 | +406,000 | 3.51% | 20,485,710 |
| 2024-09-27 | 2024-09-25 | 0.315 | 64,628,000 | +46,000 | 3.49% | 20,357,820 |
| 2024-09-26 | 2024-09-24 | 0.300 | 64,582,000 | +62,000 | 3.49% | 19,374,600 |
| 2024-09-25 | 2024-09-23 | 0.300 | 64,520,000 | +48,000 | 3.48% | 19,356,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 64,472,000 | -38,000 | 3.48% | 19,341,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 64,510,000 | +168,000 | 3.48% | 19,353,000 |
| 2024-09-16 | 2024-09-12 | 0.305 | 64,342,000 | +2,000 | 3.47% | 19,624,310 |
| 2024-09-11 | 2024-09-09 | 0.305 | 64,340,000 | +40,000 | 3.47% | 19,623,700 |
| 2024-09-10 | 2024-09-05 | 0.310 | 64,300,000 | -52,000 | 3.47% | 19,933,000 |
| 2024-09-09 | 2024-09-04 | 0.310 | 64,352,000 | +52,000 | 3.47% | 19,949,120 |
| 2024-09-05 | 2024-09-03 | 0.310 | 64,300,000 | +2,000 | 3.47% | 19,933,000 |
| 2024-09-03 | 2024-08-30 | 0.305 | 64,298,000 | -12,000 | 3.47% | 19,610,890 |
| 2024-08-30 | 2024-08-28 | 0.315 | 64,310,000 | -96,000 | 3.47% | 20,257,650 |
| 2024-08-27 | 2024-08-23 | 0.310 | 64,406,000 | +40,000 | 3.48% | 19,965,860 |
| 2024-08-26 | 2024-08-22 | 0.310 | 64,366,000 | +28,000 | 3.48% | 19,953,460 |
| 2024-08-23 | 2024-08-21 | 0.310 | 64,338,000 | +40,000 | 3.47% | 19,944,780 |
| 2024-08-19 | 2024-08-15 | 0.315 | 64,298,000 | -120,000 | 3.47% | 20,253,870 |
| 2024-08-16 | 2024-08-14 | 0.310 | 64,418,000 | +460,000 | 3.48% | 19,969,580 |
| 2024-08-09 | 2024-08-07 | 0.310 | 63,958,000 | -84,000 | 3.45% | 19,826,980 |
| 2024-08-08 | 2024-08-06 | 0.310 | 64,042,000 | +2,000 | 3.46% | 19,853,020 |
| 2024-08-07 | 2024-08-05 | 0.310 | 64,040,000 | +24,000 | 3.46% | 19,852,400 |
| 2024-08-06 | 2024-08-02 | 0.310 | 64,016,000 | +844,000 | 3.46% | 19,844,960 |
| 2024-08-02 | 2024-07-31 | 0.315 | 63,172,000 | +36,000 | 3.41% | 19,899,180 |
| 2024-08-01 | 2024-07-30 | 0.315 | 63,136,000 | +100,000 | 3.41% | 19,887,840 |
| 2024-07-31 | 2024-07-29 | 0.315 | 63,036,000 | +4,000 | 3.40% | 19,856,340 |
| 2024-07-30 | 2024-07-26 | 0.315 | 63,032,000 | -2,786,000 | 3.40% | 19,855,080 |
| 2024-07-29 | 2024-07-25 | 0.315 | 65,818,000 | +500,000 | 3.55% | 20,732,670 |
| 2024-07-26 | 2024-07-24 | 0.315 | 65,318,000 | +280,000 | 3.53% | 20,575,170 |
| 2024-07-25 | 2024-07-23 | 0.315 | 65,038,000 | +400,000 | 3.51% | 20,486,970 |
| 2024-07-24 | 2024-07-22 | 0.315 | 64,638,000 | +394,000 | 3.49% | 20,360,970 |
| 2024-07-23 | 2024-07-19 | 0.315 | 64,244,000 | +196,000 | 3.47% | 20,236,860 |
| 2024-07-19 | 2024-07-17 | 0.320 | 64,048,000 | +266,000 | 3.46% | 20,495,360 |
| 2024-07-18 | 2024-07-16 | 0.320 | 63,782,000 | -2,000 | 3.44% | 20,410,240 |
| 2024-07-16 | 2024-07-12 | 0.320 | 63,784,000 | +186,000 | 3.44% | 20,410,880 |
| 2024-07-15 | 2024-07-11 | 0.315 | 63,598,000 | +224,000 | 3.43% | 20,033,370 |
| 2024-07-12 | 2024-07-10 | 0.315 | 63,374,000 | +538,000 | 3.42% | 19,962,810 |
| 2024-07-11 | 2024-07-09 | 0.315 | 62,836,000 | +382,000 | 3.39% | 19,793,340 |
| 2024-07-10 | 2024-07-08 | 0.320 | 62,454,000 | +200,000 | 3.37% | 19,985,280 |
| 2024-07-09 | 2024-07-05 | 0.320 | 62,254,000 | +10,000 | 3.36% | 19,921,280 |
| 2024-07-08 | 2024-07-04 | 0.320 | 62,244,000 | +148,000 | 3.36% | 19,918,080 |
| 2024-07-05 | 2024-07-03 | 0.320 | 62,096,000 | +996,000 | 3.35% | 19,870,720 |
| 2024-07-04 | 2024-07-02 | 0.320 | 61,100,000 | +294,000 | 3.30% | 19,552,000 |
| 2024-07-03 | 2024-06-28 | 0.320 | 60,806,000 | +370,000 | 3.28% | 19,457,920 |
| 2024-07-02 | 2024-06-27 | 0.320 | 60,436,000 | +98,000 | 3.26% | 19,339,520 |
| 2024-06-28 | 2024-06-26 | 0.320 | 60,338,000 | +122,000 | 3.26% | 19,308,160 |
| 2024-06-27 | 2024-06-25 | 0.320 | 60,216,000 | +16,000 | 3.25% | 19,269,120 |
| 2024-06-26 | 2024-06-24 | 0.320 | 60,200,000 | +486,000 | 3.25% | 19,264,000 |
| 2024-06-25 | 2024-06-21 | 0.320 | 59,714,000 | +384,000 | 3.22% | 19,108,480 |
| 2024-06-24 | 2024-06-20 | 0.320 | 59,330,000 | +614,000 | 3.20% | 18,985,600 |
| 2024-06-21 | 2024-06-19 | 0.320 | 58,716,000 | +30,000 | 3.17% | 18,789,120 |
| 2024-06-20 | 2024-06-18 | 0.320 | 58,686,000 | +56,000 | 3.17% | 18,779,520 |
| 2024-06-19 | 2024-06-17 | 0.320 | 58,630,000 | +322,000 | 3.17% | 18,761,600 |
| 2024-06-14 | 2024-06-12 | 0.325 | 58,308,000 | +2,000 | 3.15% | 18,950,100 |
| 2024-06-13 | 2024-06-11 | 0.320 | 58,306,000 | -176,000 | 3.15% | 18,657,920 |
| 2024-06-12 | 2024-06-07 | 0.330 | 58,482,000 | +126,000 | 3.16% | 19,299,060 |
| 2024-06-11 | 2024-06-06 | 0.320 | 58,356,000 | +290,000 | 3.15% | 18,673,920 |
| 2024-06-07 | 2024-06-05 | 0.320 | 58,066,000 | +76,000 | 3.14% | 18,581,120 |
| 2024-06-06 | 2024-06-04 | 0.325 | 57,990,000 | +30,000 | 3.13% | 18,846,750 |
| 2024-06-05 | 2024-06-03 | 0.325 | 57,960,000 | +170,000 | 3.13% | 18,837,000 |
| 2024-06-04 | 2024-05-31 | 0.320 | 57,790,000 | +418,000 | 3.12% | 18,492,800 |
| 2024-06-03 | 2024-05-30 | 0.330 | 57,372,000 | -130,000 | 3.10% | 18,932,760 |
| 2024-05-31 | 2024-05-29 | 0.325 | 57,502,000 | -6,000 | 3.10% | 18,688,150 |
| 2024-05-30 | 2024-05-28 | 0.325 | 57,508,000 | +66,000 | 3.11% | 18,690,100 |
| 2024-05-29 | 2024-05-27 | 0.320 | 57,442,000 | +586,000 | 3.10% | 18,381,440 |
| 2024-05-28 | 2024-05-24 | 0.320 | 56,856,000 | +554,000 | 3.07% | 18,193,920 |
| 2024-05-27 | 2024-05-23 | 0.325 | 56,302,000 | +50,000 | 3.04% | 18,298,150 |
| 2024-05-24 | 2024-05-22 | 0.325 | 56,252,000 | +30,000 | 3.04% | 18,281,900 |
| 2024-05-23 | 2024-05-21 | 0.330 | 56,222,000 | +400,000 | 3.04% | 18,553,260 |
| 2024-05-22 | 2024-05-20 | 0.330 | 55,822,000 | -974,000 | 3.01% | 18,421,260 |
| 2024-05-21 | 2024-05-17 | 0.325 | 56,796,000 | +716,000 | 3.07% | 18,458,700 |
| 2024-05-20 | 2024-05-16 | 0.325 | 56,080,000 | +140,000 | 3.03% | 18,226,000 |
| 2024-05-17 | 2024-05-14 | 0.325 | 55,940,000 | +154,000 | 3.02% | 18,180,500 |
| 2024-05-16 | 2024-05-13 | 0.325 | 55,786,000 | +450,000 | 3.01% | 18,130,450 |
| 2024-05-10 | 2024-05-08 | 0.325 | 55,336,000 | +14,000 | 2.99% | 17,984,200 |
| 2024-05-09 | 2024-05-07 | 0.330 | 55,322,000 | -1,004,000 | 2.99% | 18,256,260 |
| 2024-05-07 | 2024-05-03 | 0.315 | 56,326,000 | +880,000 | 3.04% | 17,742,690 |
| 2024-05-02 | 2024-04-29 | 0.310 | 55,446,000 | +134,000 | 2.99% | 17,188,260 |
| 2024-04-29 | 2024-04-25 | 0.320 | 55,312,000 | -54,000 | 2.99% | 17,699,840 |
| 2024-04-26 | 2024-04-24 | 0.315 | 55,366,000 | -360,000 | 2.99% | 17,440,290 |
| 2024-04-25 | 2024-04-23 | 0.305 | 55,726,000 | +942,000 | 3.01% | 16,996,430 |
| 2024-04-24 | 2024-04-22 | 0.310 | 54,784,000 | +440,000 | 2.96% | 16,983,040 |
| 2024-04-23 | 2024-04-19 | 0.310 | 54,344,000 | -18,000 | 2.93% | 16,846,640 |
| 2024-04-22 | 2024-04-18 | 0.315 | 54,362,000 | +38,000 | 2.94% | 17,124,030 |
| 2024-04-19 | 2024-04-17 | 0.305 | 54,324,000 | +290,000 | 2.93% | 16,568,820 |
| 2024-04-18 | 2024-04-16 | 0.305 | 54,034,000 | +400,000 | 2.92% | 16,480,370 |
| 2024-04-17 | 2024-04-15 | 0.310 | 53,634,000 | +844,000 | 2.90% | 16,626,540 |
| 2024-04-16 | 2024-04-12 | 0.315 | 52,790,000 | +186,000 | 2.85% | 16,628,850 |
| 2024-04-11 | 2024-04-09 | 0.335 | 52,604,000 | -2,390,000 | 2.84% | 17,622,340 |
| 2024-04-10 | 2024-04-08 | 0.320 | 54,994,000 | -1,840,000 | 2.97% | 17,598,080 |
| 2024-04-09 | 2024-04-05 | 0.300 | 56,834,000 | -830,000 | 3.07% | 17,050,200 |
| 2024-04-02 | 2024-03-27 | 0.310 | 57,664,000 | +236,000 | 3.11% | 17,875,840 |
| 2024-03-28 | 2024-03-26 | 0.290 | 57,428,000 | +436,000 | 3.10% | 16,654,120 |
| 2024-03-27 | 2024-03-25 | 0.305 | 56,992,000 | +2,000 | 3.08% | 17,382,560 |
| 2024-03-26 | 2024-03-22 | 0.295 | 56,990,000 | +150,000 | 3.08% | 16,812,050 |
| 2024-03-25 | 2024-03-21 | 0.290 | 56,840,000 | +188,000 | 3.07% | 16,483,600 |
| 2024-03-14 | 2024-03-12 | 0.300 | 56,652,000 | +496,000 | 3.06% | 16,995,600 |
| 2024-03-13 | 2024-03-11 | 0.285 | 56,156,000 | +1,400,000 | 3.03% | 16,004,460 |
| 2024-03-12 | 2024-03-08 | 0.285 | 54,756,000 | +2,000 | 2.96% | 15,605,460 |
| 2024-03-07 | 2024-03-05 | 0.295 | 54,754,000 | +2,000 | 2.96% | 16,152,430 |
| 2024-03-05 | 2024-03-01 | 0.295 | 54,752,000 | -1,146,000 | 2.96% | 16,151,840 |
| 2024-03-01 | 2024-02-28 | 0.280 | 55,898,000 | -44,000 | 3.02% | 15,651,440 |
| 2024-02-29 | 2024-02-27 | 0.280 | 55,942,000 | +176,000 | 3.02% | 15,663,760 |
| 2024-02-28 | 2024-02-26 | 0.280 | 55,766,000 | +60,000 | 3.01% | 15,614,480 |
| 2024-02-27 | 2024-02-23 | 0.290 | 55,706,000 | -220,000 | 3.01% | 16,154,740 |
| 2024-02-21 | 2024-02-19 | 0.290 | 55,926,000 | -110,000 | 3.02% | 16,218,540 |
| 2024-02-20 | 2024-02-16 | 0.280 | 56,036,000 | +1,050,000 | 3.03% | 15,690,080 |
| 2024-02-19 | 2024-02-15 | 0.285 | 54,986,000 | -1,770,000 | 2.97% | 15,671,010 |
| 2024-02-16 | 2024-02-14 | 0.300 | 56,756,000 | -1,672,000 | 3.06% | 17,026,800 |
| 2024-02-15 | 2024-02-09 | 0.280 | 58,428,000 | -1,436,000 | 3.15% | 16,359,840 |
| 2024-02-14 | 2024-02-07 | 0.285 | 59,864,000 | +160,000 | 3.23% | 17,061,240 |
| 2024-02-06 | 2024-02-02 | 0.280 | 59,704,000 | -1,500,000 | 3.22% | 16,717,120 |
| 2024-02-05 | 2024-02-01 | 0.285 | 61,204,000 | -1,228,000 | 3.30% | 17,443,140 |
| 2024-02-02 | 2024-01-31 | 0.285 | 62,432,000 | +60,000 | 3.37% | 17,793,120 |
| 2024-01-24 | 2024-01-22 | 0.300 | 62,372,000 | -644,000 | 3.37% | 18,711,600 |
| 2024-01-23 | 2024-01-19 | 0.300 | 63,016,000 | +2,836,000 | 3.40% | 18,904,800 |
| 2024-01-22 | 2024-01-18 | 0.280 | 60,180,000 | +200,000 | 3.25% | 16,850,400 |
| 2024-01-19 | 2024-01-17 | 0.275 | 59,980,000 | +44,000 | 3.24% | 16,494,500 |
| 2024-01-15 | 2024-01-11 | 0.275 | 59,936,000 | +106,000 | 3.24% | 16,482,400 |
| 2024-01-11 | 2024-01-09 | 0.285 | 59,830,000 | -20,000 | 3.23% | 17,051,550 |
| 2024-01-09 | 2024-01-05 | 0.280 | 59,850,000 | +112,000 | 3.23% | 16,758,000 |
| 2024-01-08 | 2024-01-04 | 0.285 | 59,738,000 | +110,000 | 3.23% | 17,025,330 |
| 2024-01-05 | 2024-01-03 | 0.300 | 59,628,000 | -328,000 | 3.22% | 17,888,400 |
| 2024-01-04 | 2024-01-02 | 0.280 | 59,956,000 | +136,000 | 3.24% | 16,787,680 |
| 2024-01-03 | 2023-12-29 | 0.280 | 59,820,000 | +410,000 | 3.23% | 16,749,600 |
| 2023-12-12 | 2023-12-08 | 0.265 | 59,410,000 | +2,000 | 3.21% | 15,743,650 |
| 2023-12-11 | 2023-12-07 | 0.265 | 59,408,000 | +2,000 | 3.21% | 15,743,120 |
| 2023-11-29 | 2023-11-27 | 0.280 | 59,406,000 | +2,000 | 3.21% | 16,633,680 |
| 2023-11-28 | 2023-11-24 | 0.280 | 59,404,000 | -170,000 | 3.21% | 16,633,120 |
| 2023-11-23 | 2023-11-21 | 0.280 | 59,574,000 | +18,000 | 3.22% | 16,680,720 |
| 2023-11-22 | 2023-11-20 | 0.280 | 59,556,000 | +168,000 | 3.22% | 16,675,680 |
| 2023-11-17 | 2023-11-15 | 0.290 | 59,388,000 | +466,000 | 3.21% | 17,222,520 |
| 2023-11-16 | 2023-11-14 | 0.285 | 58,922,000 | +30,000 | 3.18% | 16,792,770 |
| 2023-11-14 | 2023-11-10 | 0.285 | 58,892,000 | +102,000 | 3.18% | 16,784,220 |
| 2023-11-13 | 2023-11-09 | 0.290 | 58,790,000 | +32,000 | 3.17% | 17,049,100 |
| 2023-11-10 | 2023-11-08 | 0.300 | 58,758,000 | +10,000 | 3.17% | 17,627,400 |
| 2023-11-09 | 2023-11-07 | 0.300 | 58,748,000 | +46,000 | 3.17% | 17,624,400 |
| 2023-11-08 | 2023-11-06 | 0.300 | 58,702,000 | +356,000 | 3.17% | 17,610,600 |
| 2023-10-31 | 2023-10-27 | 0.280 | 58,346,000 | +66,000 | 3.15% | 16,336,880 |
| 2023-10-17 | 2023-10-13 | 0.315 | 58,280,000 | -8,000 | 3.15% | 18,358,200 |
| 2023-09-29 | 2023-09-27 | 0.310 | 58,288,000 | +30,000 | 3.15% | 18,069,280 |
| 2023-09-15 | 2023-09-13 | 0.320 | 58,258,000 | +104,000 | 3.15% | 18,642,560 |
| 2023-09-14 | 2023-09-12 | 0.320 | 58,154,000 | +178,000 | 3.14% | 18,609,280 |
| 2023-09-04 | 2023-08-30 | 0.335 | 57,976,000 | +62,000 | 3.13% | 19,421,960 |
| 2023-08-25 | 2023-08-23 | 0.345 | 57,914,000 | +58,000 | 3.13% | 19,980,330 |
| 2023-08-18 | 2023-08-16 | 0.375 | 57,856,000 | +130,000 | 3.12% | 21,696,000 |
| 2023-08-14 | 2023-08-10 | 0.390 | 57,726,000 | +54,000 | 3.12% | 22,513,140 |
| 2023-08-11 | 2023-08-09 | 0.390 | 57,672,000 | +18,000 | 3.11% | 22,492,080 |
| 2023-08-08 | 2023-08-04 | 0.395 | 57,654,000 | -30,000 | 3.11% | 22,773,330 |
| 2023-08-07 | 2023-08-03 | 0.395 | 57,684,000 | +20,000 | 3.11% | 22,785,180 |
| 2023-08-03 | 2023-08-01 | 0.385 | 57,664,000 | +98,000 | 3.11% | 22,200,640 |
| 2023-07-31 | 2023-07-27 | 0.390 | 57,566,000 | +10,000 | 3.11% | 22,450,740 |
| 2023-07-11 | 2023-07-07 | 0.390 | 57,556,000 | +8,000 | 3.11% | 22,446,840 |
| 2023-07-05 | 2023-07-03 | 0.380 | 57,548,000 | +512,000 | 3.11% | 21,868,240 |
| 2023-07-04 | 2023-06-30 | 0.380 | 57,036,000 | +462,000 | 3.08% | 21,673,680 |
| 2023-07-03 | 2023-06-29 | 0.385 | 56,574,000 | +300,000 | 3.05% | 21,780,990 |
| 2023-06-26 | 2023-06-21 | 0.385 | 56,274,000 | +10,000 | 3.04% | 21,665,490 |
| 2023-06-21 | 2023-06-19 | 0.390 | 56,264,000 | +46,000 | 3.04% | 21,942,960 |
| 2023-06-19 | 2023-06-15 | 0.390 | 56,218,000 | +16,000 | 3.04% | 21,925,020 |
| 2023-06-13 | 2023-06-09 | 0.400 | 56,202,000 | +294,000 | 3.03% | 22,480,800 |
| 2023-06-05 | 2023-06-01 | 0.390 | 55,908,000 | +162,000 | 3.02% | 21,804,120 |
| 2023-06-02 | 2023-05-31 | 0.390 | 55,746,000 | +288,000 | 3.01% | 21,740,940 |
| 2023-06-01 | 2023-05-30 | 0.390 | 55,458,000 | +10,000 | 2.99% | 21,628,620 |
| 2023-05-31 | 2023-05-29 | 0.390 | 55,448,000 | +772,000 | 2.99% | 21,624,720 |
| 2023-05-30 | 2023-05-25 | 0.400 | 54,676,000 | +182,000 | 2.95% | 21,870,400 |
| 2023-05-29 | 2023-05-24 | 0.390 | 54,494,000 | +60,000 | 2.94% | 21,252,660 |
| 2023-05-25 | 2023-05-23 | 0.405 | 54,434,000 | +68,000 | 2.94% | 22,045,770 |
| 2023-05-24 | 2023-05-22 | 0.400 | 54,366,000 | +54,000 | 2.94% | 21,746,400 |
| 2023-05-23 | 2023-05-19 | 0.400 | 54,312,000 | +4,000 | 2.93% | 21,724,800 |
| 2023-05-22 | 2023-05-18 | 0.390 | 54,308,000 | +1,460,000 | 2.93% | 21,180,120 |
| 2023-05-19 | 2023-05-17 | 0.410 | 52,848,000 | +434,000 | 2.85% | 21,667,680 |
| 2023-05-18 | 2023-05-16 | 0.410 | 52,414,000 | +296,000 | 2.83% | 21,489,740 |
| 2023-05-17 | 2023-05-15 | 0.430 | 52,118,000 | +146,000 | 2.81% | 22,410,740 |
| 2023-05-16 | 2023-05-12 | 0.425 | 51,972,000 | +230,000 | 2.81% | 22,088,100 |
| 2023-05-15 | 2023-05-11 | 0.410 | 51,742,000 | +470,000 | 2.79% | 21,214,220 |
| 2023-05-12 | 2023-05-10 | 0.415 | 51,272,000 | +740,000 | 2.77% | 21,277,880 |
| 2023-05-10 | 2023-05-08 | 0.430 | 50,532,000 | +72,000 | 2.73% | 21,728,760 |
| 2023-05-04 | 2023-05-02 | 0.430 | 50,460,000 | +18,000 | 2.72% | 21,697,800 |
| 2023-05-02 | 2023-04-27 | 0.425 | 50,442,000 | +6,000 | 2.72% | 21,437,850 |
| 2023-04-28 | 2023-04-26 | 0.420 | 50,436,000 | +8,000 | 2.72% | 21,183,120 |
| 2023-04-27 | 2023-04-25 | 0.420 | 50,428,000 | +198,000 | 2.72% | 21,179,760 |
| 2023-04-12 | 2023-04-06 | 0.420 | 50,230,000 | +2,000 | 2.71% | 21,096,600 |
| 2023-04-11 | 2023-04-04 | 0.425 | 50,228,000 | +360,000 | 2.71% | 21,346,900 |
| 2023-04-04 | 2023-03-31 | 0.435 | 49,868,000 | +2,000 | 2.69% | 21,692,580 |
| 2023-04-03 | 2023-03-30 | 0.440 | 49,866,000 | +180,000 | 2.69% | 21,941,040 |
| 2023-03-31 | 2023-03-29 | 0.430 | 49,686,000 | +370,000 | 2.68% | 21,364,980 |
| 2023-03-30 | 2023-03-28 | 0.435 | 49,316,000 | +2,000 | 2.66% | 21,452,460 |
| 2023-03-29 | 2023-03-27 | 0.435 | 49,314,000 | +536,000 | 2.66% | 21,451,590 |
| 2023-03-28 | 2023-03-24 | 0.440 | 48,778,000 | +180,000 | 2.63% | 21,462,320 |
| 2023-03-27 | 2023-03-23 | 0.440 | 48,598,000 | +444,000 | 2.62% | 21,383,120 |
| 2023-03-24 | 2023-03-22 | 0.450 | 48,154,000 | +720,000 | 2.60% | 21,669,300 |
| 2023-03-23 | 2023-03-21 | 0.455 | 47,434,000 | +178,000 | 2.56% | 21,582,470 |
| 2023-03-22 | 2023-03-20 | 0.455 | 47,256,000 | +916,000 | 2.55% | 21,501,480 |
| 2023-03-21 | 2023-03-17 | 0.475 | 46,340,000 | +180,000 | 2.50% | 22,011,500 |
| 2023-03-20 | 2023-03-16 | 0.475 | 46,160,000 | +178,000 | 2.49% | 21,926,000 |
| 2023-03-17 | 2023-03-15 | 0.485 | 45,982,000 | +180,000 | 2.48% | 22,301,270 |
| 2023-03-16 | 2023-03-14 | 0.480 | 45,802,000 | +358,000 | 2.47% | 21,984,960 |
| 2023-03-09 | 2023-03-07 | 0.510 | 45,444,000 | -98,000 | 2.45% | 23,176,440 |
| 2023-03-08 | 2023-03-06 | 0.520 | 45,542,000 | -98,000 | 2.46% | 23,681,840 |
| 2023-03-07 | 2023-03-03 | 0.495 | 45,640,000 | +26,000 | 2.46% | 22,591,800 |
| 2023-03-06 | 2023-03-02 | 0.485 | 45,614,000 | +82,000 | 2.46% | 22,122,790 |
| 2023-03-02 | 2023-02-28 | 0.480 | 45,532,000 | +80,000 | 2.46% | 21,855,360 |
| 2023-03-01 | 2023-02-27 | 0.485 | 45,452,000 | +336,000 | 2.45% | 22,044,220 |
| 2023-02-28 | 2023-02-24 | 0.485 | 45,116,000 | +464,000 | 2.44% | 21,881,260 |
| 2023-02-27 | 2023-02-23 | 0.495 | 44,652,000 | +542,000 | 2.41% | 22,102,740 |
| 2023-02-24 | 2023-02-22 | 0.495 | 44,110,000 | +168,000 | 2.38% | 21,834,450 |
| 2023-02-23 | 2023-02-21 | 0.500 | 43,942,000 | +3,234,000 | 2.37% | 21,971,000 |
| 2023-02-22 | 2023-02-20 | 0.500 | 40,708,000 | +1,072,000 | 2.20% | 20,354,000 |
| 2023-02-21 | 2023-02-17 | 0.500 | 39,636,000 | +328,000 | 2.14% | 19,818,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 39,308,000 | +212,000 | 2.12% | 19,654,000 |
| 2023-02-17 | 2023-02-15 | 0.510 | 39,096,000 | +2,126,000 | 2.11% | 19,938,960 |
| 2023-02-16 | 2023-02-14 | 0.520 | 36,970,000 | +410,000 | 2.00% | 19,224,400 |
| 2023-02-15 | 2023-02-13 | 0.520 | 36,560,000 | +188,000 | 1.97% | 19,011,200 |
| 2023-02-14 | 2023-02-10 | 0.520 | 36,372,000 | +212,000 | 1.96% | 18,913,440 |
| 2023-02-13 | 2023-02-09 | 0.510 | 36,160,000 | +900,000 | 1.95% | 18,441,600 |
| 2023-02-09 | 2023-02-07 | 0.520 | 35,260,000 | +6,870,000 | 1.90% | 18,335,200 |
| 2023-02-08 | 2023-02-06 | 0.520 | 28,390,000 | +5,530,000 | 1.53% | 14,762,800 |
| 2023-02-07 | 2023-02-03 | 0.530 | 22,860,000 | +5,772,000 | 1.23% | 12,115,800 |
| 2023-02-06 | 2023-02-02 | 0.530 | 17,088,000 | +4,126,000 | 0.92% | 9,056,640 |
| 2023-02-03 | 2023-02-01 | 0.550 | 12,962,000 | +80,000 | 0.70% | 7,129,100 |
| 2023-02-02 | 2023-01-31 | 0.530 | 12,882,000 | +168,000 | 0.70% | 6,827,460 |
| 2023-02-01 | 2023-01-30 | 0.530 | 12,714,000 | +184,000 | 0.69% | 6,738,420 |
| 2023-01-31 | 2023-01-27 | 0.530 | 12,530,000 | +186,000 | 0.68% | 6,640,900 |
| 2023-01-30 | 2023-01-26 | 0.540 | 12,344,000 | +108,000 | 0.67% | 6,665,760 |
| 2023-01-27 | 2023-01-20 | 0.530 | 12,236,000 | +200,000 | 0.66% | 6,485,080 |
| 2023-01-26 | 2023-01-19 | 0.530 | 12,036,000 | +468,000 | 0.65% | 6,379,080 |
| 2023-01-20 | 2023-01-18 | 0.520 | 11,568,000 | +2,000,000 | 0.62% | 6,015,360 |
| 2023-01-19 | 2023-01-17 | 0.520 | 9,568,000 | +446,000 | 0.52% | 4,975,360 |
| 2023-01-18 | 2023-01-16 | 0.520 | 9,122,000 | +1,324,000 | 0.49% | 4,743,440 |
| 2023-01-17 | 2023-01-13 | 0.530 | 7,798,000 | +2,300,000 | 0.42% | 4,132,940 |
| 2023-01-16 | 2023-01-12 | 0.520 | 5,498,000 | +170,000 | 0.30% | 2,858,960 |
| 2023-01-11 | 2023-01-09 | 0.520 | 5,328,000 | -54,000 | 0.29% | 2,770,560 |
| 2023-01-10 | 2023-01-06 | 0.550 | 5,382,000 | +54,000 | 0.29% | 2,960,100 |
| 2023-01-06 | 2023-01-04 | 0.510 | 5,328,000 | +1,926,000 | 0.29% | 2,717,280 |
| 2023-01-05 | 2023-01-03 | 0.500 | 3,402,000 | +750,000 | 0.18% | 1,701,000 |
| 2023-01-04 | 2022-12-30 | 0.510 | 2,652,000 | +110,000 | 0.14% | 1,352,520 |
| 2023-01-03 | 2022-12-29 | 0.510 | 2,542,000 | +262,000 | 0.14% | 1,296,420 |
| 2022-12-23 | 2022-12-21 | 0.500 | 2,280,000 | +306,000 | 0.12% | 1,140,000 |
| 2022-12-22 | 2022-12-20 | 0.495 | 1,974,000 | +28,000 | 0.11% | 977,130 |
| 2022-12-21 | 2022-12-19 | 0.495 | 1,946,000 | +274,000 | 0.11% | 963,270 |
| 2022-12-20 | 2022-12-16 | 0.520 | 1,672,000 | -40,000 | 0.09% | 869,440 |
| 2022-12-19 | 2022-12-15 | 0.510 | 1,712,000 | +40,000 | 0.09% | 873,120 |
| 2022-12-16 | 2022-12-14 | 0.520 | 1,672,000 | +602,000 | 0.09% | 869,440 |
| 2022-12-15 | 2022-12-13 | 0.500 | 1,070,000 | +184,000 | 0.06% | 535,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 886,000 | +80,000 | 0.05% | 443,000 |
| 2022-12-13 | 2022-12-09 | 0.510 | 806,000 | -50,000 | 0.04% | 411,060 |
| 2022-12-08 | 2022-12-06 | 0.495 | 856,000 | +2,000 | 0.05% | 423,720 |
| 2022-12-07 | 2022-12-05 | 0.495 | 854,000 | +2,000 | 0.05% | 422,730 |
| 2022-12-06 | 2022-12-02 | 0.480 | 852,000 | +2,000 | 0.05% | 408,960 |
| 2022-12-02 | 2022-11-30 | 0.485 | 850,000 | +14,000 | 0.05% | 412,250 |
| 2022-12-01 | 2022-11-29 | 0.480 | 836,000 | +52,000 | 0.05% | 401,280 |
| 2022-11-30 | 2022-11-28 | 0.485 | 784,000 | -2,000 | 0.04% | 380,240 |
| 2022-11-29 | 2022-11-25 | 0.480 | 786,000 | -4,000 | 0.04% | 377,280 |
| 2022-11-25 | 2022-11-23 | 0.480 | 790,000 | +254,000 | 0.04% | 379,200 |
| 2022-11-22 | 2022-11-18 | 0.470 | 536,000 | +494,000 | 0.03% | 251,920 |
| 2022-11-08 | 2022-11-04 | 0.485 | 42,000 | -2,000 | 0.00% | 20,370 |
| 2022-10-06 | 2022-10-03 | 0.425 | 44,000 | -2,000 | 0.00% | 18,700 |
| 2022-09-19 | 2022-09-15 | 0.600 | 46,000 | -8,000 | 0.00% | 27,600 |
| 2022-09-02 | 2022-08-31 | 0.660 | 54,000 | -40,000 | 0.00% | 35,640 |
| 2022-09-01 | 2022-08-30 | 0.690 | 94,000 | +40,000 | 0.01% | 64,860 |
| 2022-07-07 | 2022-07-05 | 0.710 | 54,000 | -1,559 | 0.00% | 38,340 |
| 2022-06-27 | 2022-06-23 | 0.700 | 55,559 | +18,000 | 0.00% | 38,891 |
| 2022-06-15 | 2022-06-13 | 0.720 | 37,559 | +1,559 | 0.00% | 27,042 |
| 2022-05-26 | 2022-05-24 | 0.790 | 36,000 | -16,000 | 0.00% | 28,440 |
| 2022-05-25 | 2022-05-23 | 0.740 | 52,000 | +16,000 | 0.00% | 38,480 |
| 2022-04-25 | 2022-04-21 | 0.790 | 36,000 | -600,000 | 0.00% | 28,440 |
| 2022-04-22 | 2022-04-20 | 0.820 | 636,000 | +200,000 | 0.05% | 521,520 |
| 2022-04-21 | 2022-04-19 | 0.840 | 436,000 | +400,000 | 0.03% | 366,240 |
| 2022-04-14 | 2022-04-12 | 0.840 | 36,000 | -20,000 | 0.00% | 30,240 |
| 2022-02-18 | 2022-02-16 | 0.890 | 56,000 | -20,000 | 0.00% | 49,840 |
| 2022-02-04 | 2022-01-27 | 0.760 | 76,000 | -10,000 | 0.01% | 57,760 |
| 2022-01-28 | 2022-01-26 | 0.740 | 86,000 | -18,000 | 0.01% | 63,640 |
| 2022-01-26 | 2022-01-24 | 0.760 | 104,000 | -6,000 | 0.01% | 79,040 |
| 2022-01-24 | 2022-01-20 | 0.770 | 110,000 | -10,000 | 0.01% | 84,700 |
| 2022-01-14 | 2022-01-12 | 0.800 | 120,000 | -8,000 | 0.01% | 96,000 |
| 2022-01-13 | 2022-01-11 | 0.760 | 128,000 | +8,000 | 0.01% | 97,280 |
| 2022-01-11 | 2022-01-07 | 0.790 | 120,000 | +2,000 | 0.01% | 94,800 |
| 2022-01-07 | 2022-01-05 | 0.800 | 118,000 | +8,000 | 0.01% | 94,400 |
| 2022-01-05 | 2022-01-03 | 0.890 | 110,000 | +40,000 | 0.01% | 97,900 |
| 2021-12-22 | 2021-12-20 | 0.920 | 70,000 | -4,000 | 0.01% | 64,400 |
| 2021-12-20 | 2021-12-16 | 0.970 | 74,000 | +6,000 | 0.01% | 71,780 |
| 2021-12-17 | 2021-12-15 | 1.040 | 68,000 | -4,000 | 0.01% | 70,720 |
| 2021-12-16 | 2021-12-14 | 1.090 | 72,000 | -20,000 | 0.01% | 78,480 |
| 2021-12-15 | 2021-12-13 | 0.950 | 92,000 | +6,000 | 0.01% | 87,400 |
| 2021-12-13 | 2021-12-09 | 0.870 | 86,000 | +2,000 | 0.01% | 74,820 |
| 2021-12-02 | 2021-11-30 | 0.910 | 84,000 | +4,000 | 0.01% | 76,440 |
| 2021-11-30 | 2021-11-26 | 1.030 | 80,000 | +10,000 | 0.01% | 82,400 |
| 2021-11-24 | 2021-11-22 | 1.070 | 70,000 | +2,000 | 0.01% | 74,900 |
| 2021-11-18 | 2021-11-16 | 1.260 | 68,000 | -34,000 | 0.01% | 85,680 |
| 2021-11-17 | 2021-11-15 | 1.180 | 102,000 | -2,000 | 0.01% | 120,360 |
| 2021-11-01 | 2021-10-28 | 0.860 | 104,000 | +8,000 | 0.01% | 89,440 |
| 2021-10-27 | 2021-10-25 | 1.040 | 96,000 | -12,000 | 0.01% | 99,840 |
| 2021-10-25 | 2021-10-21 | 1.030 | 108,000 | -38,000 | 0.01% | 111,240 |
| 2021-10-22 | 2021-10-20 | 0.900 | 146,000 | +6,000 | 0.01% | 131,400 |
| 2021-10-21 | 2021-10-19 | 0.900 | 140,000 | +4,000 | 0.01% | 126,000 |
| 2021-10-20 | 2021-10-18 | 0.910 | 136,000 | +2,000 | 0.01% | 123,760 |
| 2021-10-19 | 2021-10-15 | 0.920 | 134,000 | +26,000 | 0.01% | 123,280 |
| 2021-10-18 | 2021-10-12 | 0.880 | 108,000 | +10,000 | 0.01% | 95,040 |
| 2021-10-15 | 2021-10-11 | 0.900 | 98,000 | +28,000 | 0.01% | 88,200 |
| 2021-10-12 | 2021-10-08 | 0.800 | 70,000 | -30,000 | 0.01% | 56,000 |
| 2021-10-08 | 2021-10-06 | 0.840 | 100,000 | -6,000 | 0.01% | 84,000 |
| 2021-10-07 | 2021-10-05 | 0.830 | 106,000 | -10,000 | 0.01% | 87,980 |
| 2021-10-06 | 2021-10-04 | 0.730 | 116,000 | +64,000 | 0.01% | 84,680 |
| 2021-09-20 | 2021-09-16 | 0.700 | 52,000 | -2,000 | 0.00% | 36,400 |
| 2021-09-17 | 2021-09-15 | 0.630 | 54,000 | +2,000 | 0.00% | 34,020 |
| 2021-09-16 | 2021-09-14 | 0.590 | 52,000 | -2,000 | 0.00% | 30,680 |
| 2021-09-10 | 2021-09-08 | 0.600 | 54,000 | +2,000 | 0.00% | 32,400 |
| 2021-09-08 | 2021-09-06 | 0.570 | 52,000 | +2,000 | 0.00% | 29,640 |
| 2021-07-06 | 2021-07-02 | 0.700 | 50,000 | -2,000 | 0.00% | 35,000 |
| 2021-07-02 | 2021-06-29 | 0.700 | 52,000 | +2,000 | 0.00% | 36,400 |
| 2021-06-03 | 2021-06-01 | 0.540 | 50,000 | -40,000 | 0.00% | 27,000 |
| 2021-06-02 | 2021-05-31 | 0.560 | 90,000 | +40,000 | 0.01% | 50,400 |
| 2021-01-22 | 2021-01-20 | 0.630 | 50,000 | -50,000 | 0.00% | 31,500 |
| 2021-01-13 | 2021-01-11 | 0.680 | 100,000 | +50,000 | 0.01% | 68,000 |
| 2020-03-04 | 2020-03-02 | 0.310 | 50,000 | -100,000 | 0.00% | 15,500 |
| 2020-03-02 | 2020-02-27 | 0.295 | 150,000 | -86,000 | 0.01% | 44,250 |
| 2020-02-25 | 2020-02-21 | 0.295 | 236,000 | +100,000 | 0.02% | 69,620 |
| 2020-02-24 | 2020-02-20 | 0.290 | 136,000 | +86,000 | 0.01% | 39,440 |
| 2020-02-18 | 2020-02-14 | 0.295 | 50,000 | -152,000 | 0.00% | 14,750 |
| 2020-02-17 | 2020-02-13 | 0.280 | 202,000 | +164,000 | 0.02% | 56,560 |
| 2020-02-14 | 2020-02-12 | 0.270 | 38,000 | -20,000 | 0.00% | 10,260 |
| 2020-02-12 | 2020-02-10 | 0.255 | 58,000 | -20,000 | 0.00% | 14,790 |
| 2019-08-23 | 2019-08-21 | 0.380 | 78,000 | -88,000 | 0.01% | 29,640 |
| 2019-08-15 | 2019-08-13 | 0.355 | 166,000 | -66,000 | 0.01% | 58,930 |
| 2019-08-08 | 2019-08-06 | 0.365 | 232,000 | -40,000 | 0.02% | 84,680 |
| 2019-08-05 | 2019-08-01 | 0.375 | 272,000 | -10,000 | 0.02% | 102,000 |
| 2019-06-18 | 2019-06-14 | 0.470 | 282,000 | -6,000 | 0.02% | 132,540 |
| 2019-05-08 | 2019-05-06 | 0.480 | 288,000 | -20,000 | 0.02% | 138,240 |
| 2019-04-26 | 2019-04-24 | 0.550 | 308,000 | +20,000 | 0.02% | 169,400 |
| 2019-04-24 | 2019-04-18 | 0.570 | 288,000 | +74,000 | 0.02% | 164,160 |
| 2019-04-17 | 2019-04-15 | 0.570 | 214,000 | -28,000 | 0.02% | 121,980 |
| 2019-04-10 | 2019-04-08 | 0.520 | 242,000 | +20,000 | 0.02% | 125,840 |
| 2019-04-09 | 2019-04-04 | 0.530 | 222,000 | -66,000 | 0.02% | 117,660 |
| 2019-03-27 | 2019-03-25 | 0.480 | 288,000 | +40,000 | 0.02% | 138,240 |
| 2019-03-26 | 2019-03-22 | 0.530 | 248,000 | +60,000 | 0.02% | 131,440 |
| 2019-03-22 | 2019-03-20 | 0.550 | 188,000 | +80,000 | 0.01% | 103,400 |
| 2019-03-12 | 2019-03-08 | 0.570 | 108,000 | -60,000 | 0.01% | 61,560 |
| 2019-03-11 | 2019-03-07 | 0.580 | 168,000 | -520,000 | 0.01% | 97,440 |
| 2019-03-07 | 2019-03-05 | 0.590 | 688,000 | +100,000 | 0.05% | 405,920 |
| 2019-03-06 | 2019-03-04 | 0.600 | 588,000 | +100,000 | 0.04% | 352,800 |
| 2019-02-28 | 2019-02-26 | 0.640 | 488,000 | -172,000 | 0.04% | 312,320 |
| 2019-02-27 | 2019-02-25 | 0.660 | 660,000 | +52,000 | 0.05% | 435,600 |
| 2019-02-25 | 2019-02-21 | 0.610 | 608,000 | +242,000 | 0.05% | 370,880 |
| 2019-02-15 | 2019-02-13 | 0.700 | 366,000 | +100,000 | 0.03% | 256,200 |
| 2019-02-11 | 2019-02-04 | 0.640 | 266,000 | -22,000 | 0.02% | 170,240 |
| 2019-02-01 | 2019-01-30 | 0.630 | 288,000 | -98,000 | 0.02% | 181,440 |
| 2019-01-30 | 2019-01-28 | 0.620 | 386,000 | -202,000 | 0.03% | 239,320 |
| 2019-01-29 | 2019-01-25 | 0.600 | 588,000 | +200,000 | 0.04% | 352,800 |
| 2019-01-28 | 2019-01-24 | 0.570 | 388,000 | +300,000 | 0.03% | 221,160 |
| 2018-04-03 | 2018-03-28 | 1.320 | 88,000 | -200,000 | 0.01% | 116,160 |
| 2017-12-27 | 2017-12-21 | 1.230 | 288,000 | +8,000 | 0.02% | 354,240 |
| 2017-08-15 | 2017-08-11 | 1.560 | 280,000 | +200,000 | 0.02% | 436,800 |
| 2017-06-21 | 2017-06-19 | 1.760 | 80,000 | -8,000 | 0.01% | 140,800 |
| 2017-06-20 | 2017-06-16 | 1.780 | 88,000 | -18,000 | 0.01% | 156,640 |
| 2017-03-28 | 2017-03-24 | 1.310 | 106,000 | -80,000 | 0.01% | 138,860 |
| 2017-03-23 | 2017-03-21 | 1.370 | 186,000 | -20,000 | 0.02% | 254,820 |
| 2017-03-01 | 2017-02-27 | 1.310 | 206,000 | +20,000 | 0.02% | 269,860 |
| 2016-12-28 | 2016-12-22 | 1.430 | 186,000 | -24,000 | 0.02% | 265,980 |
| 2016-12-22 | 2016-12-20 | 1.410 | 210,000 | -26,000 | 0.02% | 296,100 |
| 2016-05-10 | 2016-05-06 | 1.400 | 236,000 | +30,000 | 0.02% | 330,400 |
| 2016-04-19 | 2016-04-15 | 1.560 | 206,000 | +10,000 | 0.02% | 321,360 |
| 2016-04-15 | 2016-04-13 | 1.340 | 196,000 | +40,000 | 0.02% | 262,640 |
| 2016-04-06 | 2016-04-01 | 1.330 | 156,000 | -26,000 | 0.01% | 207,480 |
| 2016-03-29 | 2016-03-23 | 1.360 | 182,000 | +6,000 | 0.02% | 247,520 |
| 2016-03-22 | 2016-03-18 | 1.420 | 176,000 | +12,000 | 0.02% | 249,920 |
| 2016-03-21 | 2016-03-17 | 1.450 | 164,000 | -2,000 | 0.01% | 237,800 |
| 2016-03-16 | 2016-03-14 | 1.490 | 166,000 | +70,000 | 0.01% | 247,340 |
| 2016-01-15 | 2016-01-13 | 1.470 | 96,000 | +6,000 | 0.01% | 141,120 |
| 2016-01-13 | 2016-01-11 | 1.520 | 90,000 | +4,000 | 0.01% | 136,800 |
| 2016-01-11 | 2016-01-07 | 1.580 | 86,000 | +2,000 | 0.01% | 135,880 |
| 2016-01-08 | 2016-01-06 | 1.680 | 84,000 | +2,000 | 0.01% | 141,120 |
| 2016-01-06 | 2016-01-04 | 1.650 | 82,000 | -70,000 | 0.01% | 135,300 |
| 2015-11-17 | 2015-11-13 | 1.990 | 152,000 | -30,000 | 0.01% | 302,480 |
| 2015-11-13 | 2015-11-11 | 1.800 | 182,000 | +30,000 | 0.02% | 327,600 |
| 2015-10-22 | 2015-10-19 | 2.220 | 152,000 | -6,000 | 0.01% | 337,440 |
| 2015-10-14 | 2015-10-12 | 2.100 | 158,000 | -2,000 | 0.01% | 331,800 |
| 2015-10-13 | 2015-10-09 | 2.130 | 160,000 | -4,000 | 0.01% | 340,800 |
| 2015-09-23 | 2015-09-21 | 2.220 | 164,000 | +30,000 | 0.01% | 364,080 |
| 2015-09-22 | 2015-09-18 | 2.070 | 134,000 | +50,000 | 0.01% | 277,380 |
| 2015-09-21 | 2015-09-17 | 1.880 | 84,000 | -4,000 | 0.01% | 157,920 |
| 2015-09-14 | 2015-09-10 | 1.660 | 88,000 | +4,000 | 0.01% | 146,080 |
| 2015-08-26 | 2015-08-24 | 1.360 | 84,000 | -570,000 | 0.01% | 114,240 |
| 2015-08-25 | 2015-08-21 | 1.620 | 654,000 | -80,000 | 0.06% | 1,059,480 |
| 2015-08-24 | 2015-08-20 | 1.740 | 734,000 | -80,000 | 0.06% | 1,277,160 |
| 2015-08-13 | 2015-08-11 | 2.140 | 814,000 | +120,000 | 0.07% | 1,741,960 |
| 2015-08-12 | 2015-08-10 | 2.170 | 694,000 | +240,000 | 0.06% | 1,505,980 |
| 2015-08-07 | 2015-08-05 | 2.050 | 454,000 | +370,000 | 0.04% | 930,700 |
| 2015-05-29 | 2015-05-27 | 3.720 | 84,000 | -34,000 | 0.01% | 312,480 |
| 2015-05-27 | 2015-05-22 | 3.770 | 118,000 | +34,000 | 0.01% | 444,860 |
| 2015-05-20 | 2015-05-18 | 3.690 | 84,000 | -20,000 | 0.01% | 309,960 |
| 2015-05-11 | 2015-05-07 | 2.470 | 104,000 | -4,000 | 0.01% | 256,880 |
| 2015-04-30 | 2015-04-28 | 2.680 | 108,000 | -10,000 | 0.01% | 289,440 |
| 2015-04-20 | 2015-04-16 | 2.260 | 118,000 | -72,000 | 0.01% | 266,680 |
| 2015-04-17 | 2015-04-15 | 2.120 | 190,000 | +74,000 | 0.02% | 402,800 |
| 2015-04-15 | 2015-04-13 | 2.000 | 116,000 | +2,000 | 0.01% | 232,000 |
| 2015-04-10 | 2015-04-08 | 1.800 | 114,000 | +10,000 | 0.01% | 205,200 |
| 2015-03-26 | 2015-03-24 | 1.350 | 104,000 | +4,000 | 0.01% | 140,400 |
| 2015-03-24 | 2015-03-20 | 1.390 | 100,000 | +2,000 | 0.01% | 139,000 |
| 2015-02-23 | 2015-02-16 | 1.350 | 98,000 | +2,000 | 0.01% | 132,300 |
| 2015-02-06 | 2015-02-04 | 1.380 | 96,000 | -2,000 | 0.01% | 132,480 |
| 2015-02-04 | 2015-02-02 | 1.430 | 98,000 | -6,000 | 0.01% | 140,140 |
| 2015-02-02 | 2015-01-29 | 1.410 | 104,000 | -4,000 | 0.01% | 146,640 |
| 2015-01-21 | 2015-01-19 | 1.340 | 108,000 | -2,000 | 0.01% | 144,720 |
| 2015-01-20 | 2015-01-16 | 1.420 | 110,000 | -6,000 | 0.01% | 156,200 |
| 2015-01-15 | 2015-01-13 | 1.200 | 116,000 | +4,000 | 0.01% | 139,200 |
| 2015-01-14 | 2015-01-12 | 1.230 | 112,000 | -2,000 | 0.01% | 137,760 |
| 2015-01-12 | 2015-01-08 | 1.460 | 114,000 | -6,000 | 0.01% | 166,440 |
| 2015-01-09 | 2015-01-07 | 1.230 | 120,000 | -10,000 | 0.01% | 147,600 |
| 2015-01-08 | 2015-01-06 | 1.130 | 130,000 | -2,000 | 0.01% | 146,900 |
| 2015-01-07 | 2015-01-05 | 1.080 | 132,000 | -2,000 | 0.01% | 142,560 |
| 2014-10-07 | 2014-10-03 | 1.040 | 134,000 | -6,000 | 0.01% | 139,360 |
| 2014-09-30 | 2014-09-26 | 1.140 | 140,000 | +6,000 | 0.01% | 159,600 |
| 2014-09-17 | 2014-09-15 | 1.100 | 134,000 | -80,000 | 0.01% | 147,400 |
| 2014-06-30 | 2014-06-26 | 1.210 | 214,000 | +80,000 | 0.02% | 258,940 |
| 2014-05-26 | 2014-05-22 | 1.160 | 134,000 | +2,000 | 0.01% | 155,440 |
| 2014-05-02 | 2014-04-29 | 1.340 | 132,000 | -14,000 | 0.01% | 176,880 |
| 2014-04-30 | 2014-04-28 | 1.410 | 146,000 | +2,000 | 0.01% | 205,860 |
| 2014-04-29 | 2014-04-25 | 1.390 | 144,000 | +2,000 | 0.01% | 200,160 |
| 2014-04-25 | 2014-04-23 | 1.280 | 142,000 | +10,000 | 0.01% | 181,760 |
| 2014-04-24 | 2014-04-22 | 1.350 | 132,000 | +42,000 | 0.01% | 178,200 |
| 2014-04-23 | 2014-04-17 | 1.170 | 90,000 | +4,000 | 0.01% | 105,300 |
| 2014-04-17 | 2014-04-15 | 1.180 | 86,000 | +14,000 | 0.01% | 101,480 |
| 2014-04-16 | 2014-04-14 | 1.060 | 72,000 | +6,000 | 0.01% | 76,320 |
| 2014-04-11 | 2014-04-09 | 0.990 | 66,000 | +2,000 | 0.01% | 65,340 |
| 2014-04-04 | 2014-04-02 | 1.080 | 64,000 | -400,000 | 0.01% | 69,120 |
| 2014-01-03 | 2013-12-31 | 1.230 | 464,000 | +200,000 | 0.04% | 570,720 |
| 2013-12-23 | 2013-12-19 | 1.190 | 264,000 | +200,000 | 0.02% | 314,160 |
| 2013-12-13 | 2013-12-11 | 1.260 | 64,000 | -40,000 | 0.01% | 80,640 |
| 2013-12-06 | 2013-12-04 | 1.430 | 104,000 | +44,000 | 0.01% | 148,720 |
| 2013-11-15 | 2013-11-13 | 1.420 | 60,000 | +6,000 | 0.01% | 85,200 |
| 2013-11-13 | 2013-11-11 | 1.580 | 54,000 | +4,000 | 0.00% | 85,320 |
| 2013-02-01 | 2013-01-30 | 1.930 | 50,000 | -188,000 | 0.00% | 96,500 |
| 2013-01-28 | 2013-01-24 | 2.050 | 238,000 | +34,000 | 0.02% | 487,900 |
| 2013-01-24 | 2013-01-22 | 2.100 | 204,000 | +154,000 | 0.02% | 428,400 |
| 2012-12-28 | 2012-12-24 | 1.950 | 50,000 | -50,000 | 0.00% | 97,500 |
| 2012-12-27 | 2012-12-20 | 1.910 | 100,000 | +50,000 | 0.01% | 191,000 |
| 2012-09-03 | 2012-08-30 | 2.150 | 50,000 | -100,000 | 0.01% | 107,500 |
| 2012-08-30 | 2012-08-28 | 2.200 | 150,000 | +100,000 | 0.02% | 330,000 |
| 2012-08-29 | 2012-08-27 | 2.230 | 50,000 | -50,000 | 0.01% | 111,500 |
| 2012-08-28 | 2012-08-24 | 2.350 | 100,000 | -36,000 | 0.01% | 235,000 |
| 2012-08-27 | 2012-08-23 | 2.150 | 136,000 | +82,000 | 0.01% | 292,400 |
| 2012-08-23 | 2012-08-21 | 2.260 | 54,000 | -52,000 | 0.01% | 122,040 |
| 2012-08-22 | 2012-08-20 | 2.590 | 106,000 | +56,000 | 0.01% | 274,540 |
| 2012-06-21 | 2012-06-19 | 1.870 | 50,000 | -20,000 | 0.01% | 93,500 |
| 2012-06-12 | 2012-06-08 | 1.770 | 70,000 | +20,000 | 0.01% | 123,900 |
| 2012-05-21 | 2012-05-17 | 1.710 | 50,000 | -58,000 | 0.01% | 85,500 |
| 2012-05-10 | 2012-05-08 | 2.100 | 108,000 | +10,000 | 0.01% | 226,800 |
| 2012-05-08 | 2012-05-04 | 2.150 | 98,000 | +20,000 | 0.01% | 210,700 |
| 2012-03-20 | 2012-03-16 | 2.430 | 78,000 | +20,000 | 0.01% | 189,540 |
| 2011-05-05 | 2011-05-03 | 3.150 | 58,000 | -2,000 | 0.01% | 182,700 |
| 2011-04-29 | 2011-04-27 | 3.380 | 60,000 | -2,000 | 0.01% | 202,800 |
| 2011-04-20 | 2011-04-18 | 3.830 | 62,000 | +2,000 | 0.01% | 237,460 |
| 2011-04-11 | 2011-04-07 | 3.910 | 60,000 | +2,000 | 0.01% | 234,600 |
| 2010-05-18 | 2010-05-14 | 1.780 | 58,000 | +4,000 | 0.02% | 103,240 |
| 2010-05-03 | 2010-04-29 | 1.990 | 54,000 | +16,000 | 0.01% | 107,460 |
| 2010-04-29 | 2010-04-27 | 2.030 | 38,000 | +22,000 | 0.01% | 77,140 |
| 2010-04-28 | 2010-04-26 | 2.050 | 16,000 | +16,000 | 0.00% | 32,800 |
| 2010-01-28 | 2010-01-26 | 1.920 | 0 | -20,000 | ||
| 2010-01-27 | 2010-01-25 | 2.050 | 20,000 | -20,000 | 0.01% | 41,000 |
| 2010-01-07 | 2010-01-05 | 1.680 | 40,000 | +242 | 0.01% | 67,207 |
| 2009-12-30 | 2009-12-28 | 1.680 | 39,758 | +39,758 | 0.01% | 66,801 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy