History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 23,775,714 | +0 | 1.28% | 14,503,186 |
| 2025-10-13 | 2025-10-09 | 0.630 | 23,775,714 | +0 | 1.28% | 14,978,700 |
| 2025-10-10 | 2025-10-08 | 0.690 | 23,775,714 | -1,022,000 | 1.28% | 16,405,243 |
| 2025-10-09 | 2025-10-06 | 0.660 | 24,797,714 | +296,000 | 1.34% | 16,366,491 |
| 2025-10-08 | 2025-10-03 | 0.660 | 24,501,714 | -154,000 | 1.32% | 16,171,131 |
| 2025-10-06 | 2025-10-02 | 0.580 | 24,655,714 | -100,000 | 1.33% | 14,300,314 |
| 2025-09-29 | 2025-09-25 | 0.490 | 24,755,714 | +50,000 | 1.34% | 12,130,300 |
| 2025-09-26 | 2025-09-24 | 0.490 | 24,705,714 | -100,000 | 1.33% | 12,105,800 |
| 2025-09-03 | 2025-09-01 | 0.475 | 24,805,714 | +150,000 | 1.34% | 11,782,714 |
| 2025-08-25 | 2025-08-21 | 0.510 | 24,655,714 | -50,000 | 1.33% | 12,574,414 |
| 2025-08-21 | 2025-08-19 | 0.500 | 24,705,714 | -50,000 | 1.33% | 12,352,857 |
| 2025-08-20 | 2025-08-18 | 0.500 | 24,755,714 | -50,000 | 1.34% | 12,377,857 |
| 2025-08-01 | 2025-07-30 | 0.500 | 24,805,714 | -276,000 | 1.34% | 12,402,857 |
| 2025-07-31 | 2025-07-29 | 0.495 | 25,081,714 | +48,000 | 1.35% | 12,415,448 |
| 2025-07-25 | 2025-07-23 | 0.495 | 25,033,714 | +64,000 | 1.35% | 12,391,688 |
| 2025-07-24 | 2025-07-22 | 0.485 | 24,969,714 | +1,360,000 | 1.35% | 12,110,311 |
| 2025-07-23 | 2025-07-21 | 0.460 | 23,609,714 | +3,276,000 | 1.27% | 10,860,468 |
| 2025-07-04 | 2025-07-02 | 0.400 | 20,333,714 | -2,000 | 1.10% | 8,133,486 |
| 2025-06-24 | 2025-06-20 | 0.400 | 20,335,714 | -8,000 | 1.10% | 8,134,286 |
| 2025-06-11 | 2025-06-09 | 0.410 | 20,343,714 | -174,000 | 1.10% | 8,340,923 |
| 2025-06-09 | 2025-06-05 | 0.420 | 20,517,714 | -6,000 | 1.11% | 8,617,440 |
| 2025-06-05 | 2025-06-03 | 0.410 | 20,523,714 | -82,000 | 1.11% | 8,414,723 |
| 2025-06-04 | 2025-06-02 | 0.405 | 20,605,714 | -48,000 | 1.11% | 8,345,314 |
| 2025-06-03 | 2025-05-30 | 0.425 | 20,653,714 | +232,000 | 1.12% | 8,777,828 |
| 2025-06-02 | 2025-05-29 | 0.400 | 20,421,714 | +72,000 | 1.10% | 8,168,686 |
| 2025-05-30 | 2025-05-28 | 0.395 | 20,349,714 | +38,000 | 1.10% | 8,038,137 |
| 2025-05-29 | 2025-05-27 | 0.395 | 20,311,714 | -48,000 | 1.10% | 8,023,127 |
| 2025-05-28 | 2025-05-26 | 0.450 | 20,359,714 | +54,000 | 1.10% | 9,161,871 |
| 2025-03-06 | 2025-03-04 | 0.335 | 20,305,714 | -1,850,000 | 1.10% | 6,802,414 |
| 2024-11-15 | 2024-11-13 | 0.380 | 22,155,714 | -136,000 | 1.20% | 8,419,171 |
| 2024-11-14 | 2024-11-12 | 0.385 | 22,291,714 | -4,000 | 1.20% | 8,582,310 |
| 2024-11-13 | 2024-11-11 | 0.395 | 22,295,714 | -2,000 | 1.20% | 8,806,807 |
| 2024-10-10 | 2024-10-08 | 0.520 | 22,297,714 | +48,000 | 1.20% | 11,594,811 |
| 2024-10-09 | 2024-10-07 | 0.500 | 22,249,714 | +4,000 | 1.20% | 11,124,857 |
| 2024-10-04 | 2024-10-02 | 0.415 | 22,245,714 | +88,000 | 1.20% | 9,231,971 |
| 2024-02-16 | 2024-02-14 | 0.300 | 22,157,714 | +30,000 | 1.20% | 6,647,314 |
| 2024-01-17 | 2024-01-15 | 0.280 | 22,127,714 | +192,000 | 1.19% | 6,195,760 |
| 2023-12-19 | 2023-12-15 | 0.265 | 21,935,714 | +78,000 | 1.18% | 5,812,964 |
| 2023-12-14 | 2023-12-12 | 0.270 | 21,857,714 | +174,000 | 1.18% | 5,901,583 |
| 2023-11-14 | 2023-11-10 | 0.285 | 21,683,714 | +92,000 | 1.17% | 6,179,858 |
| 2023-04-27 | 2023-04-25 | 0.420 | 21,591,714 | -20,000 | 1.17% | 9,068,520 |
| 2023-01-19 | 2023-01-17 | 0.520 | 21,611,714 | -2,000 | 1.17% | 11,238,091 |
| 2022-09-14 | 2022-09-09 | 0.610 | 21,613,714 | +4,000 | 1.17% | 13,184,366 |
| 2022-09-13 | 2022-09-08 | 0.620 | 21,609,714 | -2,000 | 1.17% | 13,398,023 |
| 2022-09-01 | 2022-08-30 | 0.690 | 21,611,714 | -40,000 | 1.17% | 14,912,083 |
| 2022-08-23 | 2022-08-19 | 0.650 | 21,651,714 | +10,000 | 1.17% | 14,073,614 |
| 2022-08-22 | 2022-08-18 | 0.670 | 21,641,714 | +8,000 | 1.17% | 14,499,948 |
| 2022-08-19 | 2022-08-17 | 0.650 | 21,633,714 | +12,000 | 1.17% | 14,061,914 |
| 2022-08-15 | 2022-08-11 | 0.650 | 21,621,714 | +276,000 | 1.17% | 14,054,114 |
| 2022-07-19 | 2022-07-15 | 0.690 | 21,345,714 | +4,000 | 1.15% | 14,728,543 |
| 2022-07-14 | 2022-07-12 | 0.680 | 21,341,714 | +4,000 | 1.15% | 14,512,366 |
| 2022-07-13 | 2022-07-11 | 0.720 | 21,337,714 | +14,000 | 1.15% | 15,363,154 |
| 2022-07-11 | 2022-07-07 | 0.720 | 21,323,714 | +8,000 | 1.15% | 15,353,074 |
| 2022-06-29 | 2022-06-27 | 0.740 | 21,315,714 | +2,000 | 1.15% | 15,773,628 |
| 2022-06-28 | 2022-06-24 | 0.730 | 21,313,714 | +12,000 | 1.15% | 15,559,011 |
| 2022-06-21 | 2022-06-17 | 0.690 | 21,301,714 | +4,000 | 1.15% | 14,698,183 |
| 2022-06-16 | 2022-06-14 | 0.710 | 21,297,714 | -2,000 | 1.15% | 15,121,377 |
| 2022-06-08 | 2022-06-06 | 0.750 | 21,299,714 | +6,000 | 1.15% | 15,974,786 |
| 2022-06-07 | 2022-06-02 | 0.760 | 21,293,714 | +6,000 | 1.15% | 16,183,223 |
| 2022-06-06 | 2022-06-01 | 0.780 | 21,287,714 | +2,000 | 1.15% | 16,604,417 |
| 2022-04-07 | 2022-04-04 | 0.820 | 21,285,714 | -2,000 | 1.62% | 17,454,285 |
| 2022-03-10 | 2022-03-08 | 0.610 | 21,287,714 | +76,000 | 1.62% | 12,985,506 |
| 2022-02-15 | 2022-02-11 | 0.920 | 21,211,714 | -30,000 | 1.62% | 19,514,777 |
| 2022-01-28 | 2022-01-26 | 0.740 | 21,241,714 | -910,000 | 1.62% | 15,718,868 |
| 2022-01-27 | 2022-01-25 | 0.740 | 22,151,714 | +10,000 | 1.69% | 16,392,268 |
| 2022-01-21 | 2022-01-19 | 0.750 | 22,141,714 | -70,000 | 1.69% | 16,606,286 |
| 2022-01-13 | 2022-01-11 | 0.760 | 22,211,714 | +70,000 | 1.69% | 16,880,903 |
| 2022-01-10 | 2022-01-06 | 0.790 | 22,141,714 | -60,000 | 1.69% | 17,491,954 |
| 2022-01-07 | 2022-01-05 | 0.800 | 22,201,714 | +30,000 | 1.69% | 17,761,371 |
| 2022-01-04 | 2021-12-31 | 0.870 | 22,171,714 | -74,000 | 1.69% | 19,289,391 |
| 2021-12-23 | 2021-12-21 | 0.940 | 22,245,714 | +20,000 | 1.69% | 20,910,971 |
| 2021-12-22 | 2021-12-20 | 0.920 | 22,225,714 | +1,216,000 | 1.69% | 20,447,657 |
| 2021-12-21 | 2021-12-17 | 0.950 | 21,009,714 | -194,000 | 1.60% | 19,959,228 |
| 2021-12-20 | 2021-12-16 | 0.970 | 21,203,714 | +2,000 | 1.61% | 20,567,603 |
| 2021-12-17 | 2021-12-15 | 1.040 | 21,201,714 | -182,000 | 1.61% | 22,049,783 |
| 2021-12-16 | 2021-12-14 | 1.090 | 21,383,714 | +148,000 | 1.63% | 23,308,248 |
| 2021-12-15 | 2021-12-13 | 0.950 | 21,235,714 | +182,000 | 1.62% | 20,173,928 |
| 2021-12-10 | 2021-12-08 | 0.860 | 21,053,714 | -210,000 | 1.60% | 18,106,194 |
| 2021-12-09 | 2021-12-07 | 0.830 | 21,263,714 | -220,000 | 1.62% | 17,648,883 |
| 2021-12-08 | 2021-12-06 | 0.840 | 21,483,714 | +8,000 | 1.64% | 18,046,320 |
| 2021-12-07 | 2021-12-03 | 0.900 | 21,475,714 | +196,000 | 1.64% | 19,328,143 |
| 2021-12-06 | 2021-12-02 | 0.880 | 21,279,714 | +510,000 | 1.62% | 18,726,148 |
| 2021-12-02 | 2021-11-30 | 0.910 | 20,769,714 | +4,000 | 1.58% | 18,900,440 |
| 2021-12-01 | 2021-11-29 | 0.950 | 20,765,714 | +32,000 | 1.58% | 19,727,428 |
| 2021-11-30 | 2021-11-26 | 1.030 | 20,733,714 | +2,000 | 1.58% | 21,355,725 |
| 2021-11-25 | 2021-11-23 | 1.000 | 20,731,714 | +4,000 | 1.58% | 20,731,714 |
| 2021-11-24 | 2021-11-22 | 1.070 | 20,727,714 | -16,000 | 1.58% | 22,178,654 |
| 2021-11-23 | 2021-11-19 | 1.170 | 20,743,714 | -4,000 | 1.58% | 24,270,145 |
| 2021-11-18 | 2021-11-16 | 1.260 | 20,747,714 | -92,000 | 1.58% | 26,142,120 |
| 2021-11-17 | 2021-11-15 | 1.180 | 20,839,714 | -176,000 | 1.59% | 24,590,863 |
| 2021-11-16 | 2021-11-12 | 0.940 | 21,015,714 | +100,000 | 1.60% | 19,754,771 |
| 2021-11-09 | 2021-11-05 | 0.900 | 20,915,714 | -30,000 | 1.59% | 18,824,143 |
| 2021-11-02 | 2021-10-29 | 0.920 | 20,945,714 | -164,000 | 1.60% | 19,270,057 |
| 2021-11-01 | 2021-10-28 | 0.860 | 21,109,714 | +28,000 | 1.61% | 18,154,354 |
| 2021-10-28 | 2021-10-26 | 1.060 | 21,081,714 | -4,000 | 1.61% | 22,346,617 |
| 2021-10-27 | 2021-10-25 | 1.040 | 21,085,714 | +18,000 | 1.61% | 21,929,143 |
| 2021-10-26 | 2021-10-22 | 1.020 | 21,067,714 | -42,000 | 1.60% | 21,489,068 |
| 2021-10-25 | 2021-10-21 | 1.030 | 21,109,714 | +86,000 | 1.61% | 21,743,005 |
| 2021-10-22 | 2021-10-20 | 0.900 | 21,023,714 | +36,000 | 1.60% | 18,921,343 |
| 2021-10-21 | 2021-10-19 | 0.900 | 20,987,714 | +68,000 | 1.60% | 18,888,943 |
| 2021-10-20 | 2021-10-18 | 0.910 | 20,919,714 | +326,000 | 1.59% | 19,036,940 |
| 2021-10-19 | 2021-10-15 | 0.920 | 20,593,714 | +474,000 | 1.57% | 18,946,217 |
| 2021-10-18 | 2021-10-12 | 0.880 | 20,119,714 | -36,000 | 1.53% | 17,705,348 |
| 2021-10-15 | 2021-10-11 | 0.900 | 20,155,714 | +832,000 | 1.53% | 18,140,143 |
| 2021-10-12 | 2021-10-08 | 0.800 | 19,323,714 | -160,000 | 1.47% | 15,458,971 |
| 2021-10-11 | 2021-10-07 | 0.810 | 19,483,714 | +10,000 | 1.48% | 15,781,808 |
| 2021-10-08 | 2021-10-06 | 0.840 | 19,473,714 | +54,000 | 1.48% | 16,357,920 |
| 2021-10-07 | 2021-10-05 | 0.830 | 19,419,714 | +186,000 | 1.48% | 16,118,363 |
| 2021-10-04 | 2021-09-29 | 0.620 | 19,233,714 | +22,000 | 1.46% | 11,924,903 |
| 2021-09-30 | 2021-09-28 | 0.630 | 19,211,714 | +10,000 | 1.46% | 12,103,380 |
| 2021-09-20 | 2021-09-16 | 0.700 | 19,201,714 | +50,000 | 1.46% | 13,441,200 |
| 2021-08-10 | 2021-08-06 | 0.560 | 19,151,714 | -640,000 | 1.46% | 10,724,960 |
| 2021-08-06 | 2021-08-04 | 0.580 | 19,791,714 | -52,000 | 1.51% | 11,479,194 |
| 2021-08-05 | 2021-08-03 | 0.590 | 19,843,714 | -110,000 | 1.51% | 11,707,791 |
| 2021-08-04 | 2021-08-02 | 0.600 | 19,953,714 | -32,000 | 1.52% | 11,972,228 |
| 2021-08-03 | 2021-07-30 | 0.580 | 19,985,714 | -102,000 | 1.52% | 11,591,714 |
| 2021-08-02 | 2021-07-29 | 0.570 | 20,087,714 | -1,962,000 | 1.53% | 11,449,997 |
| 2021-06-29 | 2021-06-25 | 0.610 | 22,049,714 | -18,000 | 1.68% | 13,450,326 |
| 2021-06-28 | 2021-06-24 | 0.560 | 22,067,714 | +18,000 | 1.68% | 12,357,920 |
| 2021-05-25 | 2021-05-21 | 0.590 | 22,049,714 | -20,000 | 1.68% | 13,009,331 |
| 2021-05-18 | 2021-05-14 | 0.590 | 22,069,714 | +26,000 | 1.68% | 13,021,131 |
| 2021-04-30 | 2021-04-28 | 0.640 | 22,043,714 | +2,000 | 1.68% | 14,107,977 |
| 2021-03-11 | 2021-03-09 | 0.710 | 22,041,714 | -60,000 | 1.68% | 15,649,617 |
| 2021-03-04 | 2021-03-02 | 0.790 | 22,101,714 | -100,000 | 1.68% | 17,460,354 |
| 2021-03-02 | 2021-02-26 | 0.860 | 22,201,714 | -200,000 | 1.69% | 19,093,474 |
| 2021-02-19 | 2021-02-17 | 0.680 | 22,401,714 | +20,000 | 1.71% | 15,233,166 |
| 2021-01-28 | 2021-01-26 | 0.660 | 22,381,714 | -106,000 | 1.70% | 14,771,931 |
| 2021-01-27 | 2021-01-25 | 0.660 | 22,487,714 | +106,000 | 1.71% | 14,841,891 |
| 2021-01-26 | 2021-01-22 | 0.630 | 22,381,714 | -110,000 | 1.70% | 14,100,480 |
| 2021-01-25 | 2021-01-21 | 0.650 | 22,491,714 | -94,000 | 1.71% | 14,619,614 |
| 2021-01-21 | 2021-01-19 | 0.640 | 22,585,714 | +108,000 | 1.72% | 14,454,857 |
| 2021-01-20 | 2021-01-18 | 0.630 | 22,477,714 | +96,000 | 1.71% | 14,160,960 |
| 2021-01-18 | 2021-01-14 | 0.710 | 22,381,714 | -106,000 | 1.70% | 15,891,017 |
| 2021-01-15 | 2021-01-13 | 0.710 | 22,487,714 | +106,000 | 1.71% | 15,966,277 |
| 2021-01-13 | 2021-01-11 | 0.680 | 22,381,714 | +4,000 | 1.70% | 15,219,566 |
| 2020-12-16 | 2020-12-14 | 0.420 | 22,377,714 | -104,000 | 1.70% | 9,398,640 |
| 2020-12-11 | 2020-12-09 | 0.400 | 22,481,714 | +104,000 | 1.71% | 8,992,686 |
| 2020-07-08 | 2020-07-06 | 0.295 | 22,377,714 | +30,000 | 1.70% | 6,601,426 |
| 2020-07-03 | 2020-06-30 | 0.295 | 22,347,714 | +30,000 | 1.70% | 6,592,576 |
| 2020-06-05 | 2020-06-03 | 0.295 | 22,317,714 | +10,000 | 1.70% | 6,583,726 |
| 2020-05-19 | 2020-05-15 | 0.320 | 22,307,714 | +10,000 | 1.70% | 7,138,468 |
| 2020-03-12 | 2020-03-10 | 0.415 | 22,297,714 | -344,000 | 1.70% | 9,253,551 |
| 2020-03-11 | 2020-03-09 | 0.335 | 22,641,714 | +344,000 | 1.72% | 7,584,974 |
| 2020-03-10 | 2020-03-06 | 0.345 | 22,297,714 | -252,000 | 1.70% | 7,692,711 |
| 2020-03-09 | 2020-03-05 | 0.345 | 22,549,714 | -48,000 | 1.72% | 7,779,651 |
| 2020-03-06 | 2020-03-04 | 0.315 | 22,597,714 | -86,000 | 1.72% | 7,118,280 |
| 2020-01-06 | 2020-01-02 | 0.295 | 22,683,714 | -2,000 | 1.73% | 6,691,696 |
| 2020-01-03 | 2019-12-31 | 0.300 | 22,685,714 | -6,000 | 1.73% | 6,805,714 |
| 2019-12-30 | 2019-12-24 | 0.310 | 22,691,714 | +354,000 | 1.73% | 7,034,431 |
| 2019-11-25 | 2019-11-21 | 0.236 | 22,337,714 | +30,000 | 1.70% | 5,271,701 |
| 2019-11-08 | 2019-11-06 | 0.355 | 22,307,714 | -28,000 | 1.70% | 7,919,238 |
| 2019-10-29 | 2019-10-25 | 0.340 | 22,335,714 | +68,000 | 1.70% | 7,594,143 |
| 2019-08-30 | 2019-08-28 | 0.430 | 22,267,714 | -4,000 | 1.70% | 9,575,117 |
| 2019-07-23 | 2019-07-19 | 0.400 | 22,271,714 | +2,000 | 1.70% | 8,908,686 |
| 2019-05-27 | 2019-05-23 | 0.470 | 22,269,714 | +8,000 | 1.70% | 10,466,766 |
| 2019-05-08 | 2019-05-06 | 0.480 | 22,261,714 | +12,000 | 1.70% | 10,685,623 |
| 2019-04-30 | 2019-04-26 | 0.530 | 22,249,714 | -32,000 | 1.69% | 11,792,348 |
| 2019-04-17 | 2019-04-15 | 0.570 | 22,281,714 | +190,000 | 1.70% | 12,700,577 |
| 2019-04-08 | 2019-04-03 | 0.550 | 22,091,714 | +18,000 | 1.68% | 12,150,443 |
| 2019-04-04 | 2019-04-02 | 0.510 | 22,073,714 | +10,000 | 1.68% | 11,257,594 |
| 2019-03-27 | 2019-03-25 | 0.480 | 22,063,714 | +10,000 | 1.68% | 10,590,583 |
| 2019-03-26 | 2019-03-22 | 0.530 | 22,053,714 | +10,000 | 1.68% | 11,688,468 |
| 2019-03-21 | 2019-03-19 | 0.580 | 22,043,714 | +10,000 | 1.68% | 12,785,354 |
| 2019-03-08 | 2019-03-06 | 0.580 | 22,033,714 | -2,000 | 1.68% | 12,779,554 |
| 2019-03-04 | 2019-02-28 | 0.630 | 22,035,714 | +2,000 | 1.68% | 13,882,500 |
| 2019-02-25 | 2019-02-21 | 0.610 | 22,033,714 | +8,000 | 1.68% | 13,440,566 |
| 2019-02-08 | 2019-01-31 | 0.650 | 22,025,714 | -24,000 | 1.68% | 14,316,714 |
| 2019-01-24 | 2019-01-22 | 0.560 | 22,049,714 | +24,000 | 1.68% | 12,347,840 |
| 2019-01-04 | 2019-01-02 | 0.580 | 22,025,714 | +2,000 | 1.68% | 12,774,914 |
| 2018-10-25 | 2018-10-23 | 0.620 | 22,023,714 | +10,000 | 1.68% | 13,654,703 |
| 2018-08-16 | 2018-08-14 | 0.870 | 22,013,714 | -2,000 | 1.68% | 19,151,931 |
| 2018-07-19 | 2018-07-17 | 0.970 | 22,015,714 | -760,000 | 1.68% | 21,355,243 |
| 2018-07-18 | 2018-07-16 | 0.960 | 22,775,714 | -40,000 | 1.73% | 21,864,685 |
| 2018-07-03 | 2018-06-28 | 1.020 | 22,815,714 | -2,000 | 1.74% | 23,272,028 |
| 2018-06-28 | 2018-06-26 | 1.010 | 22,817,714 | -592,000 | 1.74% | 23,045,891 |
| 2018-06-26 | 2018-06-22 | 1.160 | 23,409,714 | -8,000 | 1.78% | 27,155,268 |
| 2018-05-31 | 2018-05-29 | 1.170 | 23,417,714 | +8,000 | 1.78% | 27,398,725 |
| 2018-05-30 | 2018-05-28 | 1.190 | 23,409,714 | -102,000 | 1.78% | 27,857,560 |
| 2018-05-29 | 2018-05-25 | 1.190 | 23,511,714 | +100,000 | 1.79% | 27,978,940 |
| 2018-05-23 | 2018-05-18 | 1.170 | 23,411,714 | +44,000 | 1.78% | 27,391,705 |
| 2018-05-18 | 2018-05-16 | 1.180 | 23,367,714 | +4,000 | 1.78% | 27,573,903 |
| 2018-05-09 | 2018-05-07 | 1.210 | 23,363,714 | +130,000 | 1.78% | 28,270,094 |
| 2018-05-08 | 2018-05-04 | 1.210 | 23,233,714 | +22,000 | 1.77% | 28,112,794 |
| 2018-03-29 | 2018-03-27 | 1.350 | 23,211,714 | +20,000 | 1.77% | 31,335,814 |
| 2018-03-19 | 2018-03-15 | 1.430 | 23,191,714 | -10,000 | 1.77% | 33,164,151 |
| 2018-03-02 | 2018-02-28 | 1.410 | 23,201,714 | -38,000 | 1.77% | 32,714,417 |
| 2018-02-26 | 2018-02-22 | 1.450 | 23,239,714 | -2,000 | 1.77% | 33,697,585 |
| 2018-02-08 | 2018-02-06 | 1.390 | 23,241,714 | -50,000 | 1.77% | 32,305,982 |
| 2018-02-06 | 2018-02-02 | 1.460 | 23,291,714 | +20,000 | 1.77% | 34,005,902 |
| 2018-02-05 | 2018-02-01 | 1.480 | 23,271,714 | -64,000 | 1.77% | 34,442,137 |
| 2018-02-02 | 2018-01-31 | 1.480 | 23,335,714 | -300,000 | 1.78% | 34,536,857 |
| 2018-01-31 | 2018-01-29 | 1.440 | 23,635,714 | +2,000 | 1.80% | 34,035,428 |
| 2018-01-30 | 2018-01-26 | 1.560 | 23,633,714 | -28,000 | 1.80% | 36,868,594 |
| 2018-01-29 | 2018-01-25 | 1.570 | 23,661,714 | +86,000 | 1.80% | 37,148,891 |
| 2018-01-25 | 2018-01-23 | 1.390 | 23,575,714 | -46,000 | 1.80% | 32,770,242 |
| 2018-01-24 | 2018-01-22 | 1.410 | 23,621,714 | +46,000 | 1.80% | 33,306,617 |
| 2017-11-23 | 2017-11-21 | 1.290 | 23,575,714 | +2,000 | 1.80% | 30,412,671 |
| 2017-11-22 | 2017-11-20 | 1.410 | 23,573,714 | +400,000 | 1.80% | 33,238,937 |
| 2017-11-21 | 2017-11-17 | 1.390 | 23,173,714 | +526,000 | 1.76% | 32,211,462 |
| 2017-11-20 | 2017-11-16 | 1.400 | 22,647,714 | +20,000 | 1.72% | 31,706,800 |
| 2017-11-15 | 2017-11-13 | 1.350 | 22,627,714 | +130,000 | 1.72% | 30,547,414 |
| 2017-11-14 | 2017-11-10 | 1.390 | 22,497,714 | +100,000 | 1.71% | 31,271,822 |
| 2017-11-08 | 2017-11-06 | 1.350 | 22,397,714 | +120,000 | 1.71% | 30,236,914 |
| 2017-11-06 | 2017-11-02 | 1.370 | 22,277,714 | +20,000 | 1.70% | 30,520,468 |
| 2017-11-01 | 2017-10-30 | 1.420 | 22,257,714 | +100,000 | 1.70% | 31,605,954 |
| 2017-09-19 | 2017-09-15 | 1.420 | 22,157,714 | +2,000 | 1.69% | 31,463,954 |
| 2017-09-18 | 2017-09-14 | 1.420 | 22,155,714 | +2,000 | 1.69% | 31,461,114 |
| 2017-07-12 | 2017-07-10 | 1.560 | 22,153,714 | -30,000 | 1.69% | 34,559,794 |
| 2017-07-04 | 2017-06-30 | 1.610 | 22,183,714 | +138,000 | 1.69% | 35,715,780 |
| 2017-07-03 | 2017-06-29 | 1.500 | 22,045,714 | +220,000 | 1.68% | 33,068,571 |
| 2017-06-30 | 2017-06-28 | 1.590 | 21,825,714 | +240,000 | 1.66% | 34,702,885 |
| 2017-06-28 | 2017-06-26 | 1.700 | 21,585,714 | +202,000 | 1.91% | 36,695,714 |
| 2017-06-23 | 2017-06-21 | 1.780 | 21,383,714 | -50,000 | 1.89% | 38,063,011 |
| 2017-06-22 | 2017-06-20 | 1.760 | 21,433,714 | -20,000 | 1.89% | 37,723,337 |
| 2017-06-21 | 2017-06-19 | 1.760 | 21,453,714 | -326,000 | 1.89% | 37,758,537 |
| 2017-06-20 | 2017-06-16 | 1.780 | 21,779,714 | -222,000 | 1.92% | 38,767,891 |
| 2017-06-19 | 2017-06-15 | 1.610 | 22,001,714 | -104,000 | 1.94% | 35,422,760 |
| 2017-06-16 | 2017-06-14 | 1.550 | 22,105,714 | +50,000 | 1.95% | 34,263,857 |
| 2017-05-29 | 2017-05-25 | 1.200 | 22,055,714 | -60,000 | 1.95% | 26,466,857 |
| 2017-05-12 | 2017-05-10 | 1.210 | 22,115,714 | +58,000 | 1.95% | 26,760,014 |
| 2017-05-11 | 2017-05-09 | 1.180 | 22,057,714 | -70,000 | 1.95% | 26,028,103 |
| 2017-05-10 | 2017-05-08 | 1.180 | 22,127,714 | +12,000 | 1.95% | 26,110,703 |
| 2017-04-26 | 2017-04-24 | 1.160 | 22,115,714 | -628,000 | 1.95% | 25,654,228 |
| 2017-04-19 | 2017-04-13 | 1.250 | 22,743,714 | -282,000 | 2.01% | 28,429,642 |
| 2017-04-13 | 2017-04-11 | 1.280 | 23,025,714 | +1,200,000 | 2.03% | 29,472,914 |
| 2017-04-12 | 2017-04-10 | 1.300 | 21,825,714 | -84,000 | 1.93% | 28,373,428 |
| 2017-04-06 | 2017-04-03 | 1.300 | 21,909,714 | +70,000 | 1.93% | 28,482,628 |
| 2017-03-15 | 2017-03-13 | 1.290 | 21,839,714 | +10,000 | 1.93% | 28,173,231 |
| 2017-02-24 | 2017-02-22 | 1.370 | 21,829,714 | +4,000 | 1.93% | 29,906,708 |
| 2017-02-23 | 2017-02-21 | 1.380 | 21,825,714 | -70,000 | 1.93% | 30,119,485 |
| 2017-02-22 | 2017-02-20 | 1.390 | 21,895,714 | +72,000 | 1.93% | 30,435,042 |
| 2017-02-17 | 2017-02-15 | 1.370 | 21,823,714 | +8,000 | 1.93% | 29,898,488 |
| 2017-01-10 | 2017-01-06 | 1.350 | 21,815,714 | +20,000 | 1.93% | 29,451,214 |
| 2017-01-04 | 2016-12-30 | 1.390 | 21,795,714 | +58,000 | 1.92% | 30,296,042 |
| 2016-12-29 | 2016-12-23 | 1.440 | 21,737,714 | +50,000 | 1.92% | 31,302,308 |
| 2016-12-23 | 2016-12-21 | 1.500 | 21,687,714 | +98,000 | 1.91% | 32,531,571 |
| 2016-12-20 | 2016-12-16 | 1.400 | 21,589,714 | +46,000 | 1.91% | 30,225,600 |
| 2016-12-19 | 2016-12-15 | 1.400 | 21,543,714 | +104,000 | 1.90% | 30,161,200 |
| 2016-12-16 | 2016-12-14 | 1.380 | 21,439,714 | +20,000 | 1.89% | 29,586,805 |
| 2016-12-14 | 2016-12-12 | 1.400 | 21,419,714 | +84,000 | 1.89% | 29,987,600 |
| 2016-12-13 | 2016-12-09 | 1.400 | 21,335,714 | +50,000 | 1.88% | 29,870,000 |
| 2016-12-12 | 2016-12-08 | 1.410 | 21,285,714 | +138,000 | 1.88% | 30,012,857 |
| 2016-12-09 | 2016-12-07 | 1.410 | 21,147,714 | +220,000 | 1.87% | 29,818,277 |
| 2016-12-08 | 2016-12-06 | 1.430 | 20,927,714 | +50,000 | 1.85% | 29,926,631 |
| 2016-09-13 | 2016-09-09 | 1.500 | 20,877,714 | +520,000 | 1.84% | 31,316,571 |
| 2016-08-26 | 2016-08-24 | 1.550 | 20,357,714 | +1,840,000 | 1.80% | 31,554,457 |
| 2016-07-18 | 2016-07-14 | 1.310 | 18,517,714 | -4,000 | 1.63% | 24,258,205 |
| 2016-05-27 | 2016-05-25 | 1.410 | 18,521,714 | +40,000 | 1.63% | 26,115,617 |
| 2016-05-18 | 2016-05-16 | 1.340 | 18,481,714 | +78,000 | 1.63% | 24,765,497 |
| 2016-05-17 | 2016-05-13 | 1.350 | 18,403,714 | +8,000 | 1.62% | 24,845,014 |
| 2016-05-16 | 2016-05-12 | 1.370 | 18,395,714 | +148,000 | 1.62% | 25,202,128 |
| 2016-05-13 | 2016-05-11 | 1.370 | 18,247,714 | +96,000 | 1.61% | 24,999,368 |
| 2016-05-12 | 2016-05-10 | 1.370 | 18,151,714 | +172,000 | 1.60% | 24,867,848 |
| 2016-05-11 | 2016-05-09 | 1.400 | 17,979,714 | +26,000 | 1.59% | 25,171,600 |
| 2016-05-10 | 2016-05-06 | 1.400 | 17,953,714 | +54,000 | 1.58% | 25,135,200 |
| 2016-05-06 | 2016-05-04 | 1.400 | 17,899,714 | +266,000 | 1.58% | 25,059,600 |
| 2016-05-04 | 2016-04-29 | 1.380 | 17,633,714 | +64,000 | 1.56% | 24,334,525 |
| 2016-05-03 | 2016-04-28 | 1.380 | 17,569,714 | +114,000 | 1.55% | 24,246,205 |
| 2016-04-29 | 2016-04-27 | 1.410 | 17,455,714 | +276,000 | 1.54% | 24,612,557 |
| 2016-04-27 | 2016-04-25 | 1.420 | 17,179,714 | +50,000 | 1.52% | 24,395,194 |
| 2016-04-22 | 2016-04-20 | 1.440 | 17,129,714 | +44,000 | 1.51% | 24,666,788 |
| 2016-04-21 | 2016-04-19 | 1.480 | 17,085,714 | +114,000 | 1.51% | 25,286,857 |
| 2016-04-20 | 2016-04-18 | 1.450 | 16,971,714 | +50,000 | 1.50% | 24,608,985 |
| 2016-04-14 | 2016-04-12 | 1.340 | 16,921,714 | +8,000 | 1.49% | 22,675,097 |
| 2016-03-31 | 2016-03-29 | 1.280 | 16,913,714 | +2,000 | 1.49% | 21,649,554 |
| 2016-03-17 | 2016-03-15 | 1.520 | 16,911,714 | +4,000 | 1.49% | 25,705,805 |
| 2016-03-14 | 2016-03-10 | 1.580 | 16,907,714 | +7,249,714 | 1.49% | 26,714,188 |
| 2016-02-26 | 2016-02-24 | 1.570 | 9,658,000 | +7,000,000 | 0.85% | 15,163,060 |
| 2016-02-17 | 2016-02-15 | 1.400 | 2,658,000 | +156,000 | 0.23% | 3,721,200 |
| 2016-02-11 | 2016-02-04 | 1.430 | 2,502,000 | +106,000 | 0.22% | 3,577,860 |
| 2016-02-03 | 2016-02-01 | 1.460 | 2,396,000 | +4,000 | 0.21% | 3,498,160 |
| 2016-02-02 | 2016-01-29 | 1.460 | 2,392,000 | -194,000 | 0.21% | 3,492,320 |
| 2016-02-01 | 2016-01-28 | 1.460 | 2,586,000 | -200,000 | 0.23% | 3,775,560 |
| 2016-01-27 | 2016-01-25 | 1.530 | 2,786,000 | +104,000 | 0.25% | 4,262,580 |
| 2016-01-26 | 2016-01-22 | 1.410 | 2,682,000 | +38,000 | 0.24% | 3,781,620 |
| 2016-01-25 | 2016-01-21 | 1.390 | 2,644,000 | +40,000 | 0.23% | 3,675,160 |
| 2016-01-22 | 2016-01-20 | 1.510 | 2,604,000 | +600,000 | 0.23% | 3,932,040 |
| 2016-01-21 | 2016-01-19 | 1.560 | 2,004,000 | +380,000 | 0.18% | 3,126,240 |
| 2016-01-20 | 2016-01-18 | 1.480 | 1,624,000 | +146,000 | 0.14% | 2,403,520 |
| 2016-01-07 | 2016-01-05 | 1.650 | 1,478,000 | -10,000 | 0.13% | 2,438,700 |
| 2015-12-17 | 2015-12-15 | 1.790 | 1,488,000 | -50,000 | 0.13% | 2,663,520 |
| 2015-12-08 | 2015-12-04 | 1.930 | 1,538,000 | -30,000 | 0.14% | 2,968,340 |
| 2015-12-02 | 2015-11-30 | 1.920 | 1,568,000 | -32,000 | 0.14% | 3,010,560 |
| 2015-12-01 | 2015-11-27 | 1.940 | 1,600,000 | -32,000 | 0.14% | 3,104,000 |
| 2015-11-19 | 2015-11-17 | 2.040 | 1,632,000 | +32,000 | 0.14% | 3,329,280 |
| 2015-11-18 | 2015-11-16 | 2.040 | 1,600,000 | +42,000 | 0.14% | 3,264,000 |
| 2015-11-16 | 2015-11-12 | 1.790 | 1,558,000 | +4,000 | 0.14% | 2,788,820 |
| 2015-11-13 | 2015-11-11 | 1.800 | 1,554,000 | +4,000 | 0.14% | 2,797,200 |
| 2015-11-05 | 2015-11-03 | 1.990 | 1,550,000 | +4,000 | 0.14% | 3,084,500 |
| 2015-11-03 | 2015-10-30 | 1.980 | 1,546,000 | +4,000 | 0.14% | 3,061,080 |
| 2015-09-29 | 2015-09-24 | 2.060 | 1,542,000 | +10,000 | 0.14% | 3,176,520 |
| 2015-09-25 | 2015-09-23 | 1.900 | 1,532,000 | -10,000 | 0.14% | 2,910,800 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,542,000 | +2,000 | 0.14% | 3,114,840 |
| 2015-09-23 | 2015-09-21 | 2.220 | 1,540,000 | +6,000 | 0.14% | 3,418,800 |
| 2015-09-15 | 2015-09-11 | 1.690 | 1,534,000 | -6,000 | 0.14% | 2,592,460 |
| 2015-09-14 | 2015-09-10 | 1.660 | 1,540,000 | +6,000 | 0.14% | 2,556,400 |
| 2015-09-11 | 2015-09-09 | 1.680 | 1,534,000 | -40,000 | 0.14% | 2,577,120 |
| 2015-09-10 | 2015-09-08 | 1.640 | 1,574,000 | -2,000 | 0.14% | 2,581,360 |
| 2015-09-09 | 2015-09-07 | 1.490 | 1,576,000 | +2,000 | 0.14% | 2,348,240 |
| 2015-09-04 | 2015-09-01 | 1.570 | 1,574,000 | +20,000 | 0.14% | 2,471,180 |
| 2015-09-02 | 2015-08-31 | 1.620 | 1,554,000 | +20,000 | 0.14% | 2,517,480 |
| 2015-09-01 | 2015-08-28 | 1.750 | 1,534,000 | +40,000 | 0.14% | 2,684,500 |
| 2015-08-28 | 2015-08-26 | 1.270 | 1,494,000 | +40,000 | 0.13% | 1,897,380 |
| 2015-08-27 | 2015-08-25 | 1.220 | 1,454,000 | +50,000 | 0.13% | 1,773,880 |
| 2015-08-26 | 2015-08-24 | 1.360 | 1,404,000 | -498,000 | 0.12% | 1,909,440 |
| 2015-08-25 | 2015-08-21 | 1.620 | 1,902,000 | +4,000 | 0.17% | 3,081,240 |
| 2015-08-24 | 2015-08-20 | 1.740 | 1,898,000 | +4,000 | 0.17% | 3,302,520 |
| 2015-08-20 | 2015-08-18 | 1.930 | 1,894,000 | -126,000 | 0.17% | 3,655,420 |
| 2015-08-19 | 2015-08-17 | 2.050 | 2,020,000 | +4,000 | 0.18% | 4,141,000 |
| 2015-08-07 | 2015-08-05 | 2.050 | 2,016,000 | +6,000 | 0.18% | 4,132,800 |
| 2015-08-04 | 2015-07-31 | 2.190 | 2,010,000 | +10,000 | 0.18% | 4,401,900 |
| 2015-07-17 | 2015-07-15 | 1.990 | 2,000,000 | -24,000 | 0.18% | 3,980,000 |
| 2015-07-16 | 2015-07-14 | 2.220 | 2,024,000 | -4,000 | 0.18% | 4,493,280 |
| 2015-07-14 | 2015-07-10 | 2.160 | 2,028,000 | -20,000 | 0.18% | 4,380,480 |
| 2015-07-13 | 2015-07-09 | 1.910 | 2,048,000 | -42,000 | 0.18% | 3,911,680 |
| 2015-07-10 | 2015-07-08 | 1.230 | 2,090,000 | -124,000 | 0.18% | 2,570,700 |
| 2015-07-02 | 2015-06-29 | 2.630 | 2,214,000 | -30,000 | 0.20% | 5,822,820 |
| 2015-06-29 | 2015-06-25 | 3.000 | 2,244,000 | +10,000 | 0.20% | 6,732,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 2,234,000 | +20,000 | 0.20% | 6,903,060 |
| 2015-06-19 | 2015-06-17 | 3.320 | 2,214,000 | +80,000 | 0.20% | 7,350,480 |
| 2015-06-18 | 2015-06-16 | 3.340 | 2,134,000 | +10,000 | 0.19% | 7,127,560 |
| 2015-06-11 | 2015-06-09 | 3.500 | 2,124,000 | +20,000 | 0.19% | 7,434,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 2,104,000 | +50,000 | 0.19% | 7,490,240 |
| 2015-06-09 | 2015-06-05 | 3.180 | 2,054,000 | +34,000 | 0.19% | 6,531,720 |
| 2015-06-05 | 2015-06-03 | 3.210 | 2,020,000 | +682,000 | 0.18% | 6,484,200 |
| 2015-06-03 | 2015-06-01 | 3.860 | 1,338,000 | +36,000 | 0.12% | 5,164,680 |
| 2015-06-01 | 2015-05-28 | 3.630 | 1,302,000 | -30,000 | 0.12% | 4,726,260 |
| 2015-05-29 | 2015-05-27 | 3.720 | 1,332,000 | -20,000 | 0.12% | 4,955,040 |
| 2015-05-26 | 2015-05-21 | 3.790 | 1,352,000 | -1,174,000 | 0.12% | 5,124,080 |
| 2015-05-22 | 2015-05-20 | 3.560 | 2,526,000 | +56,000 | 0.23% | 8,992,560 |
| 2015-05-21 | 2015-05-19 | 3.710 | 2,470,000 | +72,000 | 0.22% | 9,163,700 |
| 2015-05-20 | 2015-05-18 | 3.690 | 2,398,000 | +144,000 | 0.22% | 8,848,620 |
| 2015-05-18 | 2015-05-14 | 3.000 | 2,254,000 | +8,000 | 0.20% | 6,762,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 2,246,000 | +20,000 | 0.20% | 6,311,260 |
| 2015-05-14 | 2015-05-12 | 2.810 | 2,226,000 | +2,000 | 0.20% | 6,255,060 |
| 2015-05-11 | 2015-05-07 | 2.470 | 2,224,000 | -10,000 | 0.20% | 5,493,280 |
| 2015-05-08 | 2015-05-06 | 2.520 | 2,234,000 | +20,000 | 0.20% | 5,629,680 |
| 2015-05-06 | 2015-05-04 | 2.560 | 2,214,000 | +510,000 | 0.20% | 5,667,840 |
| 2015-04-29 | 2015-04-27 | 2.690 | 1,704,000 | +148,000 | 0.15% | 4,583,760 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,556,000 | -1,392,000 | 0.14% | 3,267,600 |
| 2015-04-21 | 2015-04-17 | 2.210 | 2,948,000 | -20,000 | 0.27% | 6,515,080 |
| 2015-04-20 | 2015-04-16 | 2.260 | 2,968,000 | -78,000 | 0.27% | 6,707,680 |
| 2015-04-17 | 2015-04-15 | 2.120 | 3,046,000 | +20,000 | 0.28% | 6,457,520 |
| 2015-04-14 | 2015-04-10 | 1.940 | 3,026,000 | +2,000 | 0.27% | 5,870,440 |
| 2015-04-10 | 2015-04-08 | 1.800 | 3,024,000 | +40,000 | 0.27% | 5,443,200 |
| 2015-04-09 | 2015-04-02 | 1.590 | 2,984,000 | +300,000 | 0.27% | 4,744,560 |
| 2015-04-02 | 2015-03-31 | 1.550 | 2,684,000 | +800,000 | 0.24% | 4,160,200 |
| 2015-03-31 | 2015-03-27 | 1.400 | 1,884,000 | +400,000 | 0.17% | 2,637,600 |
| 2015-03-30 | 2015-03-26 | 1.380 | 1,484,000 | +200,000 | 0.13% | 2,047,920 |
| 2015-03-27 | 2015-03-25 | 1.370 | 1,284,000 | +1,048,000 | 0.12% | 1,759,080 |
| 2015-03-25 | 2015-03-23 | 1.380 | 236,000 | -14,000 | 0.02% | 325,680 |
| 2015-03-24 | 2015-03-20 | 1.390 | 250,000 | -38,000 | 0.02% | 347,500 |
| 2015-03-20 | 2015-03-18 | 1.430 | 288,000 | +100,000 | 0.03% | 411,840 |
| 2015-03-13 | 2015-03-11 | 1.510 | 188,000 | -4,000 | 0.02% | 283,880 |
| 2015-03-09 | 2015-03-05 | 1.590 | 192,000 | -12,000 | 0.02% | 305,280 |
| 2015-03-05 | 2015-03-03 | 1.590 | 204,000 | +12,000 | 0.02% | 324,360 |
| 2015-01-26 | 2015-01-22 | 1.380 | 192,000 | -12,000 | 0.02% | 264,960 |
| 2015-01-20 | 2015-01-16 | 1.420 | 204,000 | +16,000 | 0.02% | 289,680 |
| 2015-01-15 | 2015-01-13 | 1.200 | 188,000 | +20,000 | 0.02% | 225,600 |
| 2015-01-09 | 2015-01-07 | 1.230 | 168,000 | +10,000 | 0.02% | 206,640 |
| 2015-01-08 | 2015-01-06 | 1.130 | 158,000 | +22,000 | 0.01% | 178,540 |
| 2014-12-08 | 2014-12-04 | 1.070 | 136,000 | -22,000 | 0.01% | 145,520 |
| 2014-09-05 | 2014-09-03 | 1.130 | 158,000 | -464,000 | 0.01% | 178,540 |
| 2014-09-04 | 2014-09-02 | 1.100 | 622,000 | -204,000 | 0.06% | 684,200 |
| 2014-09-01 | 2014-08-28 | 1.130 | 826,000 | -50,000 | 0.07% | 933,380 |
| 2014-08-29 | 2014-08-27 | 1.110 | 876,000 | -100,000 | 0.08% | 972,360 |
| 2014-08-26 | 2014-08-22 | 1.110 | 976,000 | -360,000 | 0.09% | 1,083,360 |
| 2014-08-25 | 2014-08-21 | 1.110 | 1,336,000 | -1,448,000 | 0.12% | 1,482,960 |
| 2014-08-22 | 2014-08-20 | 1.140 | 2,784,000 | -100,000 | 0.25% | 3,173,760 |
| 2014-08-21 | 2014-08-19 | 1.160 | 2,884,000 | -346,000 | 0.26% | 3,345,440 |
| 2014-08-08 | 2014-08-06 | 1.190 | 3,230,000 | -118,000 | 0.29% | 3,843,700 |
| 2014-08-06 | 2014-08-04 | 1.190 | 3,348,000 | +2,000 | 0.30% | 3,984,120 |
| 2014-07-31 | 2014-07-29 | 1.150 | 3,346,000 | -22,000 | 0.30% | 3,847,900 |
| 2014-07-15 | 2014-07-11 | 1.110 | 3,368,000 | +100,000 | 0.31% | 3,738,480 |
| 2014-07-14 | 2014-07-10 | 1.090 | 3,268,000 | +40,000 | 0.30% | 3,562,120 |
| 2014-07-10 | 2014-07-08 | 1.130 | 3,228,000 | +80,000 | 0.29% | 3,647,640 |
| 2014-07-03 | 2014-06-30 | 1.130 | 3,148,000 | +70,000 | 0.29% | 3,557,240 |
| 2014-07-02 | 2014-06-27 | 1.180 | 3,078,000 | +440,000 | 0.28% | 3,632,040 |
| 2014-06-27 | 2014-06-25 | 1.190 | 2,638,000 | +10,000 | 0.24% | 3,139,220 |
| 2014-06-26 | 2014-06-24 | 1.200 | 2,628,000 | +104,000 | 0.24% | 3,153,600 |
| 2014-06-24 | 2014-06-20 | 1.260 | 2,524,000 | +240,000 | 0.23% | 3,180,240 |
| 2014-06-23 | 2014-06-19 | 1.250 | 2,284,000 | +326,000 | 0.21% | 2,855,000 |
| 2014-06-20 | 2014-06-18 | 1.250 | 1,958,000 | +212,000 | 0.18% | 2,447,500 |
| 2014-06-18 | 2014-06-16 | 1.270 | 1,746,000 | +290,000 | 0.16% | 2,217,420 |
| 2014-06-16 | 2014-06-12 | 1.240 | 1,456,000 | +290,000 | 0.13% | 1,805,440 |
| 2014-06-13 | 2014-06-11 | 1.220 | 1,166,000 | +604,000 | 0.11% | 1,422,520 |
| 2014-06-12 | 2014-06-10 | 1.190 | 562,000 | +170,000 | 0.05% | 668,780 |
| 2014-05-14 | 2014-05-12 | 1.260 | 392,000 | +2,000 | 0.04% | 493,920 |
| 2014-05-13 | 2014-05-09 | 1.210 | 390,000 | +2,000 | 0.04% | 471,900 |
| 2014-04-30 | 2014-04-28 | 1.410 | 388,000 | -200,000 | 0.04% | 547,080 |
| 2014-04-22 | 2014-04-16 | 1.200 | 588,000 | -34,000 | 0.05% | 705,600 |
| 2014-04-17 | 2014-04-15 | 1.180 | 622,000 | +34,000 | 0.06% | 733,960 |
| 2014-04-04 | 2014-04-02 | 1.080 | 588,000 | +202,000 | 0.05% | 635,040 |
| 2014-03-28 | 2014-03-26 | 1.100 | 386,000 | +100,000 | 0.04% | 424,600 |
| 2014-03-24 | 2014-03-20 | 1.060 | 286,000 | +90,000 | 0.03% | 303,160 |
| 2014-03-20 | 2014-03-18 | 1.130 | 196,000 | +14,000 | 0.02% | 221,480 |
| 2014-03-18 | 2014-03-14 | 1.120 | 182,000 | +50,000 | 0.02% | 203,840 |
| 2014-03-17 | 2014-03-13 | 1.150 | 132,000 | +2,000 | 0.01% | 151,800 |
| 2014-03-14 | 2014-03-12 | 1.130 | 130,000 | +42,000 | 0.01% | 146,900 |
| 2014-03-13 | 2014-03-11 | 1.160 | 88,000 | +12,000 | 0.01% | 102,080 |
| 2014-01-03 | 2013-12-31 | 1.230 | 76,000 | -50,000 | 0.01% | 93,480 |
| 2013-11-15 | 2013-11-13 | 1.420 | 126,000 | -22,000 | 0.01% | 178,920 |
| 2013-11-13 | 2013-11-11 | 1.580 | 148,000 | +22,000 | 0.01% | 233,840 |
| 2013-10-02 | 2013-09-27 | 1.130 | 126,000 | -2,000 | 0.01% | 142,380 |
| 2013-08-30 | 2013-08-28 | 1.040 | 128,000 | +28,000 | 0.01% | 133,120 |
| 2013-08-09 | 2013-08-07 | 1.100 | 100,000 | +20,000 | 0.01% | 110,000 |
| 2013-08-08 | 2013-08-06 | 1.130 | 80,000 | +2,000 | 0.01% | 90,400 |
| 2013-07-09 | 2013-07-05 | 1.170 | 78,000 | -100,000 | 0.01% | 91,260 |
| 2013-07-03 | 2013-06-28 | 1.200 | 178,000 | +100,000 | 0.02% | 213,600 |
| 2013-05-06 | 2013-05-02 | 1.500 | 78,000 | -74,000 | 0.01% | 117,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 152,000 | +74,000 | 0.01% | 221,920 |
| 2013-03-27 | 2013-03-25 | 1.710 | 78,000 | +2,000 | 0.01% | 133,380 |
| 2013-03-21 | 2013-03-19 | 1.710 | 76,000 | -8,000 | 0.01% | 129,960 |
| 2013-03-20 | 2013-03-18 | 1.730 | 84,000 | +8,000 | 0.01% | 145,320 |
| 2013-01-24 | 2013-01-22 | 2.100 | 76,000 | -50,000 | 0.01% | 159,600 |
| 2013-01-02 | 2012-12-27 | 1.940 | 126,000 | -4,000 | 0.01% | 244,440 |
| 2012-12-28 | 2012-12-24 | 1.950 | 130,000 | -42,000 | 0.01% | 253,500 |
| 2012-12-27 | 2012-12-20 | 1.910 | 172,000 | +42,000 | 0.02% | 328,520 |
| 2012-12-03 | 2012-11-29 | 1.650 | 130,000 | +50,000 | 0.01% | 214,500 |
| 2012-11-05 | 2012-11-01 | 1.760 | 80,000 | -30,000 | 0.01% | 140,800 |
| 2012-10-30 | 2012-10-26 | 1.780 | 110,000 | -100,000 | 0.01% | 195,800 |
| 2012-10-29 | 2012-10-25 | 1.830 | 210,000 | +130,000 | 0.02% | 384,300 |
| 2012-10-24 | 2012-10-19 | 1.800 | 80,000 | +4,000 | 0.01% | 144,000 |
| 2012-10-17 | 2012-10-15 | 1.760 | 76,000 | -120,000 | 0.01% | 133,760 |
| 2012-10-15 | 2012-10-11 | 1.780 | 196,000 | +120,000 | 0.02% | 348,880 |
| 2012-10-09 | 2012-10-05 | 1.880 | 76,000 | -50,000 | 0.01% | 142,880 |
| 2012-10-05 | 2012-10-03 | 1.900 | 126,000 | +48,000 | 0.01% | 239,400 |
| 2012-10-04 | 2012-09-28 | 1.870 | 78,000 | +2,000 | 0.01% | 145,860 |
| 2012-09-12 | 2012-09-10 | 2.220 | 76,000 | -52,000 | 0.01% | 168,720 |
| 2012-09-10 | 2012-09-06 | 2.030 | 128,000 | +50,000 | 0.01% | 259,840 |
| 2012-09-05 | 2012-09-03 | 2.090 | 78,000 | +2,000 | 0.01% | 163,020 |
| 2012-09-03 | 2012-08-30 | 2.150 | 76,000 | -80,000 | 0.01% | 163,400 |
| 2012-08-31 | 2012-08-29 | 2.180 | 156,000 | +80,000 | 0.02% | 340,080 |
| 2012-08-30 | 2012-08-28 | 2.200 | 76,000 | -50,000 | 0.01% | 167,200 |
| 2012-08-29 | 2012-08-27 | 2.230 | 126,000 | +50,000 | 0.01% | 280,980 |
| 2012-08-28 | 2012-08-24 | 2.350 | 76,000 | -52,000 | 0.01% | 178,600 |
| 2012-08-27 | 2012-08-23 | 2.150 | 128,000 | +52,000 | 0.01% | 275,200 |
| 2012-08-07 | 2012-08-03 | 1.600 | 76,000 | -44,000 | 0.01% | 121,600 |
| 2012-08-03 | 2012-08-01 | 1.630 | 120,000 | -72,000 | 0.01% | 195,600 |
| 2012-08-02 | 2012-07-31 | 1.590 | 192,000 | +116,000 | 0.02% | 305,280 |
| 2012-06-19 | 2012-06-15 | 1.630 | 76,000 | -68,000 | 0.01% | 123,880 |
| 2012-06-18 | 2012-06-14 | 1.660 | 144,000 | +68,000 | 0.01% | 239,040 |
| 2012-06-12 | 2012-06-08 | 1.770 | 76,000 | -82,000 | 0.01% | 134,520 |
| 2012-06-11 | 2012-06-07 | 1.780 | 158,000 | +82,000 | 0.02% | 281,240 |
| 2012-06-05 | 2012-06-01 | 1.810 | 76,000 | -92,000 | 0.01% | 137,560 |
| 2012-06-01 | 2012-05-30 | 1.760 | 168,000 | +92,000 | 0.02% | 295,680 |
| 2012-05-31 | 2012-05-29 | 1.820 | 76,000 | -78,000 | 0.01% | 138,320 |
| 2012-05-30 | 2012-05-28 | 1.840 | 154,000 | +78,000 | 0.02% | 283,360 |
| 2012-05-23 | 2012-05-21 | 1.620 | 76,000 | -12,000 | 0.01% | 123,120 |
| 2012-05-22 | 2012-05-18 | 1.610 | 88,000 | +8,000 | 0.01% | 141,680 |
| 2012-05-21 | 2012-05-17 | 1.710 | 80,000 | +4,000 | 0.01% | 136,800 |
| 2012-05-18 | 2012-05-16 | 1.830 | 76,000 | -52,000 | 0.01% | 139,080 |
| 2012-05-17 | 2012-05-15 | 1.950 | 128,000 | +52,000 | 0.01% | 249,600 |
| 2012-05-16 | 2012-05-14 | 2.010 | 76,000 | -52,000 | 0.01% | 152,760 |
| 2012-05-15 | 2012-05-11 | 2.040 | 128,000 | -98,000 | 0.01% | 261,120 |
| 2012-05-14 | 2012-05-10 | 2.060 | 226,000 | +50,000 | 0.02% | 465,560 |
| 2012-05-11 | 2012-05-09 | 2.070 | 176,000 | +50,000 | 0.02% | 364,320 |
| 2012-05-10 | 2012-05-08 | 2.100 | 126,000 | -52,000 | 0.01% | 264,600 |
| 2012-05-09 | 2012-05-07 | 2.110 | 178,000 | +102,000 | 0.02% | 375,580 |
| 2012-05-08 | 2012-05-04 | 2.150 | 76,000 | -58,000 | 0.01% | 163,400 |
| 2012-05-04 | 2012-05-02 | 2.140 | 134,000 | +58,000 | 0.01% | 286,760 |
| 2012-04-30 | 2012-04-26 | 2.150 | 76,000 | -46,000 | 0.01% | 163,400 |
| 2012-04-27 | 2012-04-25 | 2.130 | 122,000 | +46,000 | 0.01% | 259,860 |
| 2012-04-17 | 2012-04-13 | 2.190 | 76,000 | -46,000 | 0.01% | 166,440 |
| 2012-04-16 | 2012-04-12 | 2.230 | 122,000 | +46,000 | 0.01% | 272,060 |
| 2012-04-12 | 2012-04-10 | 2.250 | 76,000 | -44,000 | 0.01% | 171,000 |
| 2012-04-10 | 2012-04-03 | 2.260 | 120,000 | +44,000 | 0.01% | 271,200 |
| 2012-03-15 | 2012-03-13 | 2.570 | 76,000 | +30,000 | 0.01% | 195,320 |
| 2012-03-14 | 2012-03-12 | 2.520 | 46,000 | -46,000 | 0.00% | 115,920 |
| 2012-03-13 | 2012-03-09 | 2.290 | 92,000 | +46,000 | 0.01% | 210,680 |
| 2012-02-22 | 2012-02-20 | 2.480 | 46,000 | -2,000 | 0.00% | 114,080 |
| 2012-02-21 | 2012-02-17 | 2.500 | 48,000 | -2,000 | 0.00% | 120,000 |
| 2012-02-13 | 2012-02-09 | 2.530 | 50,000 | +2,000 | 0.01% | 126,500 |
| 2012-02-10 | 2012-02-08 | 2.500 | 48,000 | -2,000 | 0.00% | 120,000 |
| 2012-02-08 | 2012-02-06 | 2.700 | 50,000 | -6,000 | 0.01% | 135,000 |
| 2011-12-29 | 2011-12-23 | 1.840 | 56,000 | +4,000 | 0.01% | 103,040 |
| 2011-11-24 | 2011-11-22 | 1.800 | 52,000 | +6,000 | 0.01% | 93,600 |
| 2011-11-02 | 2011-10-31 | 2.420 | 46,000 | -4,000 | 0.01% | 111,320 |
| 2011-08-31 | 2011-08-29 | 2.330 | 50,000 | +4,000 | 0.01% | 116,500 |
| 2011-05-20 | 2011-05-18 | 3.120 | 46,000 | +12,000 | 0.01% | 143,520 |
| 2011-03-25 | 2011-03-23 | 4.090 | 34,000 | +12,000 | 0.01% | 139,060 |
| 2011-03-23 | 2011-03-21 | 3.650 | 22,000 | +8,000 | 0.00% | 80,300 |
| 2011-03-22 | 2011-03-18 | 3.570 | 14,000 | +4,000 | 0.00% | 49,980 |
| 2010-11-17 | 2010-11-15 | 3.050 | 10,000 | -34,000 | 0.00% | 30,500 |
| 2010-11-16 | 2010-11-12 | 3.520 | 44,000 | -70,000 | 0.01% | 154,880 |
| 2010-09-13 | 2010-09-09 | 1.540 | 114,000 | +26,000 | 0.03% | 175,560 |
| 2010-09-09 | 2010-09-07 | 1.530 | 88,000 | +38,000 | 0.02% | 134,640 |
| 2010-09-08 | 2010-09-06 | 1.470 | 50,000 | +2,000 | 0.01% | 73,500 |
| 2010-09-03 | 2010-09-01 | 1.200 | 48,000 | +10,000 | 0.01% | 57,600 |
| 2010-08-27 | 2010-08-25 | 1.060 | 38,000 | +12,000 | 0.01% | 40,280 |
| 2010-04-16 | 2010-04-14 | 2.050 | 26,000 | +10,000 | 0.01% | 53,300 |
| 2010-04-09 | 2010-04-07 | 2.180 | 16,000 | +10,000 | 0.00% | 34,880 |
| 2010-03-01 | 2010-02-25 | 2.190 | 6,000 | +6,000 | 0.00% | 13,140 |
| 2009-11-27 | 2009-11-25 | 1.469 | 0 | -23,855 | ||
| 2009-11-26 | 2009-11-24 | 1.398 | 23,855 | +23,855 | 0.01% | 33,361 |
| 2009-06-18 | 2009-06-16 | 0.340 | 0 | -193,900 | ||
| 2009-06-09 | 2009-06-05 | 0.325 | 193,900 | +193,900 | 0.06% | 63,000 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy