History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.315 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.325 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.405 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.385 0 +0
2023-06-29 2023-06-27 0.385 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.420 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.485 0 +0
2023-03-03 2023-03-01 0.485 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.495 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.495 0 +0
2022-12-08 2022-12-06 0.495 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.485 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.485 0 +0
2022-11-04 2022-11-02 0.485 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.670 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.700 0 -18,000
2022-06-15 2022-06-13 0.720 18,000 -1,559 0.00% 12,960
2022-05-16 2022-05-12 0.850 19,559 -48,000 0.00% 16,625
2022-05-10 2022-05-05 0.860 67,559 -2,000 0.00% 58,101
2022-04-08 2022-04-06 0.860 69,559 -16,000 0.01% 59,821
2022-03-24 2022-03-22 0.630 85,559 -194,000 0.01% 53,902
2022-03-21 2022-03-17 0.670 279,559 -8,000 0.02% 187,305
2022-03-16 2022-03-14 0.630 287,559 -16,000 0.02% 181,162
2022-03-15 2022-03-11 0.640 303,559 -2,000 0.02% 194,278
2022-03-14 2022-03-10 0.660 305,559 -10,000 0.02% 201,669
2022-03-10 2022-03-08 0.610 315,559 -68,000 0.02% 192,491
2022-03-09 2022-03-07 0.600 383,559 -100,000 0.03% 230,135
2022-03-08 2022-03-04 0.700 483,559 -20,000 0.04% 338,491
2022-03-04 2022-03-02 0.710 503,559 -52,000 0.04% 357,527
2022-03-03 2022-03-01 0.750 555,559 -62,000 0.04% 416,669
2022-02-08 2022-02-04 0.890 617,559 -26,000 0.05% 549,628
2022-02-07 2022-01-31 0.850 643,559 -30,000 0.05% 547,025
2022-01-18 2022-01-14 0.760 673,559 +22,000 0.05% 511,905
2022-01-17 2022-01-13 0.780 651,559 -20,000 0.05% 508,216
2022-01-13 2022-01-11 0.760 671,559 +20,000 0.05% 510,385
2022-01-07 2022-01-05 0.800 651,559 +20,000 0.05% 521,247
2022-01-06 2022-01-04 0.840 631,559 +10,000 0.05% 530,510
2022-01-05 2022-01-03 0.890 621,559 -14,000 0.05% 553,188
2022-01-04 2021-12-31 0.870 635,559 +10,000 0.05% 552,936
2022-01-03 2021-12-29 0.910 625,559 -30,000 0.05% 569,259
2021-12-30 2021-12-28 0.910 655,559 +10,000 0.05% 596,559
2021-12-23 2021-12-21 0.940 645,559 +10,000 0.05% 606,825
2021-12-22 2021-12-20 0.920 635,559 +2,000 0.05% 584,714
2021-12-21 2021-12-17 0.950 633,559 -10,000 0.05% 601,881
2021-12-20 2021-12-16 0.970 643,559 -14,000 0.05% 624,252
2021-12-17 2021-12-15 1.040 657,559 +16,000 0.05% 683,861
2021-12-15 2021-12-13 0.950 641,559 +52,000 0.05% 609,481
2021-12-14 2021-12-10 0.830 589,559 +20,000 0.04% 489,334
2021-12-13 2021-12-09 0.870 569,559 +10,000 0.04% 495,516
2021-12-06 2021-12-02 0.880 559,559 +2,000 0.04% 492,412
2021-12-02 2021-11-30 0.910 557,559 +2,000 0.04% 507,379
2021-12-01 2021-11-29 0.950 555,559 +12,000 0.04% 527,781
2021-11-26 2021-11-24 1.030 543,559 +34,000 0.04% 559,866
2021-11-24 2021-11-22 1.070 509,559 +6,000 0.04% 545,228
2021-11-23 2021-11-19 1.170 503,559 -84,000 0.04% 589,164
2021-11-22 2021-11-18 1.220 587,559 +30,000 0.04% 716,822
2021-11-19 2021-11-17 1.220 557,559 +30,000 0.04% 680,222
2021-11-18 2021-11-16 1.260 527,559 +30,000 0.04% 664,724
2021-11-17 2021-11-15 1.180 497,559 -130,000 0.04% 587,120
2021-11-16 2021-11-12 0.940 627,559 +4,000 0.05% 589,905
2021-11-11 2021-11-09 0.860 623,559 -10,000 0.05% 536,261
2021-11-10 2021-11-08 0.870 633,559 +6,000 0.05% 551,196
2021-11-09 2021-11-05 0.900 627,559 -26,000 0.05% 564,803
2021-11-08 2021-11-04 0.940 653,559 +20,000 0.05% 614,345
2021-11-01 2021-10-28 0.860 633,559 +6,000 0.05% 544,861
2021-10-29 2021-10-27 1.020 627,559 +28,000 0.05% 640,110
2021-10-28 2021-10-26 1.060 599,559 +8,000 0.05% 635,533
2021-10-27 2021-10-25 1.040 591,559 +8,000 0.05% 615,221
2021-10-26 2021-10-22 1.020 583,559 -32,000 0.04% 595,230
2021-10-25 2021-10-21 1.030 615,559 +62,000 0.05% 634,026
2021-10-22 2021-10-20 0.900 553,559 -40,000 0.04% 498,203
2021-10-20 2021-10-18 0.910 593,559 +10,000 0.05% 540,139
2021-10-19 2021-10-15 0.920 583,559 -18,000 0.04% 536,874
2021-10-18 2021-10-12 0.880 601,559 +32,000 0.05% 529,372
2021-10-15 2021-10-11 0.900 569,559 +116,000 0.04% 512,603
2021-10-12 2021-10-08 0.800 453,559 -10,000 0.03% 362,847
2021-10-11 2021-10-07 0.810 463,559 -2,000 0.04% 375,483
2021-10-08 2021-10-06 0.840 465,559 -122,000 0.04% 391,070
2021-10-07 2021-10-05 0.830 587,559 +130,000 0.04% 487,674
2021-10-06 2021-10-04 0.730 457,559 +16,000 0.03% 334,018
2021-10-05 2021-09-30 0.610 441,559 -4,000 0.03% 269,351
2021-09-30 2021-09-28 0.630 445,559 -60,000 0.03% 280,702
2021-09-28 2021-09-24 0.600 505,559 -10,000 0.04% 303,335
2021-09-27 2021-09-23 0.630 515,559 +70,000 0.04% 324,802
2021-09-21 2021-09-17 0.670 445,559 -54,000 0.03% 298,525
2021-09-15 2021-09-13 0.670 499,559 +60,000 0.04% 334,705
2021-09-07 2021-09-03 0.560 439,559 +20,000 0.03% 246,153
2021-06-29 2021-06-25 0.610 419,559 -4,000 0.03% 255,931
2021-06-23 2021-06-21 0.600 423,559 +4,000 0.03% 254,135
2021-05-05 2021-05-03 0.620 419,559 -2,000 0.03% 260,127
2021-04-26 2021-04-22 0.700 421,559 +2,000 0.03% 295,091
2021-04-01 2021-03-30 0.690 419,559 -2,000 0.03% 289,496
2021-03-23 2021-03-19 0.720 421,559 -50,000 0.03% 303,522
2021-03-22 2021-03-18 0.710 471,559 +50,000 0.04% 334,807
2021-03-08 2021-03-04 0.770 421,559 -4,000 0.03% 324,600
2021-03-05 2021-03-03 0.800 425,559 -76,000 0.03% 340,447
2021-03-04 2021-03-02 0.790 501,559 -176,000 0.04% 396,232
2021-03-03 2021-03-01 0.830 677,559 -56,000 0.05% 562,374
2021-03-02 2021-02-26 0.860 733,559 -20,000 0.06% 630,861
2021-03-01 2021-02-25 0.860 753,559 +164,000 0.06% 648,061
2021-02-26 2021-02-24 0.810 589,559 -2,000 0.04% 477,543
2021-02-25 2021-02-23 0.800 591,559 +40,000 0.05% 473,247
2021-02-24 2021-02-22 0.780 551,559 +20,000 0.04% 430,216
2021-02-19 2021-02-17 0.680 531,559 -2,000 0.04% 361,460
2021-02-17 2021-02-11 0.610 533,559 +22,000 0.04% 325,471
2021-02-16 2021-02-09 0.600 511,559 +68,000 0.04% 306,935
2021-02-02 2021-01-29 0.630 443,559 +20,000 0.03% 279,442
2021-02-01 2021-01-28 0.660 423,559 -2,000 0.03% 279,549
2021-01-27 2021-01-25 0.660 425,559 -40,000 0.03% 280,869
2021-01-26 2021-01-22 0.630 465,559 +20,000 0.04% 293,302
2021-01-25 2021-01-21 0.650 445,559 -6,000 0.03% 289,613
2021-01-22 2021-01-20 0.630 451,559 +30,000 0.03% 284,482
2021-01-21 2021-01-19 0.640 421,559 -42,000 0.03% 269,798
2021-01-20 2021-01-18 0.630 463,559 +24,000 0.04% 292,042
2021-01-13 2021-01-11 0.680 439,559 -20,000 0.03% 298,900
2021-01-11 2021-01-07 0.690 459,559 -86,000 0.03% 317,096
2021-01-08 2021-01-06 0.690 545,559 +12,000 0.04% 376,436
2021-01-06 2021-01-04 0.640 533,559 -30,000 0.04% 341,478
2021-01-05 2020-12-31 0.660 563,559 -2,000 0.04% 371,949
2021-01-04 2020-12-29 0.580 565,559 -4,000 0.04% 328,024
2020-12-30 2020-12-28 0.530 569,559 +92,000 0.04% 301,866
2020-12-28 2020-12-22 0.450 477,559 -40,000 0.04% 214,902
2020-12-23 2020-12-21 0.430 517,559 -20,000 0.04% 222,550
2020-12-22 2020-12-18 0.425 537,559 +60,000 0.04% 228,463
2020-12-09 2020-12-07 0.400 477,559 +14,000 0.04% 191,024
2020-12-08 2020-12-04 0.405 463,559 -110,000 0.04% 187,741
2020-12-07 2020-12-03 0.380 573,559 -128,000 0.04% 217,952
2020-12-02 2020-11-30 0.385 701,559 +238,000 0.05% 270,100
2020-11-30 2020-11-26 0.440 463,559 -10,000 0.04% 203,966
2020-11-27 2020-11-25 0.435 473,559 -10,000 0.04% 205,998
2020-11-25 2020-11-23 0.415 483,559 -200,000 0.04% 200,677
2020-11-24 2020-11-20 0.370 683,559 +220,000 0.05% 252,917
2020-11-23 2020-11-19 0.370 463,559 -180,000 0.04% 171,517
2020-11-20 2020-11-18 0.380 643,559 +180,000 0.05% 244,552
2020-10-30 2020-10-28 0.300 463,559 -50,000 0.04% 139,068
2020-10-28 2020-10-23 0.305 513,559 -30,000 0.04% 156,635
2020-10-27 2020-10-22 0.300 543,559 +80,000 0.04% 163,068
2020-10-22 2020-10-20 0.325 463,559 -80,000 0.04% 150,657
2020-10-20 2020-10-16 0.305 543,559 -92,000 0.04% 165,785
2020-10-19 2020-10-15 0.300 635,559 +10,000 0.05% 190,668
2020-10-16 2020-10-14 0.295 625,559 -8,000 0.05% 184,540
2020-10-12 2020-10-08 0.320 633,559 +60,000 0.05% 202,739
2020-10-08 2020-10-06 0.330 573,559 +40,000 0.04% 189,274
2020-10-07 2020-10-05 0.305 533,559 +70,000 0.04% 162,735
2020-10-05 2020-09-29 0.340 463,559 +10,000 0.04% 157,610
2020-09-29 2020-09-25 0.330 453,559 -30,000 0.03% 149,674
2020-09-23 2020-09-21 0.280 483,559 +30,000 0.04% 135,397
2020-08-26 2020-08-24 0.270 453,559 -120,000 0.03% 122,461
2020-08-24 2020-08-20 0.280 573,559 -58,000 0.04% 160,597
2020-08-19 2020-08-17 0.275 631,559 -192,000 0.05% 173,679
2020-08-18 2020-08-14 0.275 823,559 -30,000 0.06% 226,479
2020-08-12 2020-08-10 0.280 853,559 +150,000 0.07% 238,997
2020-08-10 2020-08-06 0.295 703,559 +70,000 0.05% 207,550
2020-08-05 2020-08-03 0.275 633,559 +40,000 0.05% 174,229
2020-08-04 2020-07-31 0.270 593,559 +140,000 0.05% 160,261
2020-08-03 2020-07-30 0.260 453,559 -6,000 0.03% 117,925
2020-07-31 2020-07-29 0.270 459,559 -78,000 0.03% 124,081
2020-07-30 2020-07-28 0.260 537,559 +6,000 0.04% 139,765
2020-07-29 2020-07-27 0.260 531,559 +40,000 0.04% 138,205
2020-07-27 2020-07-23 0.270 491,559 +38,000 0.04% 132,721
2020-07-02 2020-06-29 0.285 453,559 -80,000 0.03% 129,264
2020-06-29 2020-06-24 0.300 533,559 -14,000 0.04% 160,068
2020-06-26 2020-06-23 0.300 547,559 -56,000 0.04% 164,268
2020-06-24 2020-06-22 0.305 603,559 -10,000 0.05% 184,085
2020-06-23 2020-06-19 0.315 613,559 -82,000 0.05% 193,271
2020-06-18 2020-06-16 0.300 695,559 -16,000 0.05% 208,668
2020-06-17 2020-06-15 0.305 711,559 -2,000 0.05% 217,025
2020-06-16 2020-06-12 0.300 713,559 -28,000 0.05% 214,068
2020-06-15 2020-06-11 0.300 741,559 -12,000 0.06% 222,468
2020-06-11 2020-06-09 0.295 753,559 +170,000 0.06% 222,300
2020-06-10 2020-06-08 0.310 583,559 +130,000 0.04% 180,903
2020-05-06 2020-05-04 0.310 453,559 -28,000 0.03% 140,603
2020-05-05 2020-04-29 0.295 481,559 -114,000 0.04% 142,060
2020-04-29 2020-04-27 0.290 595,559 -4,000 0.05% 172,712
2020-04-28 2020-04-24 0.280 599,559 +74,000 0.05% 167,877
2020-04-27 2020-04-23 0.285 525,559 +8,000 0.04% 149,784
2020-04-23 2020-04-21 0.290 517,559 +14,000 0.04% 150,092
2020-04-14 2020-04-08 0.315 503,559 -30,000 0.04% 158,621
2020-04-06 2020-04-02 0.315 533,559 -26,000 0.04% 168,071
2020-03-27 2020-03-25 0.350 559,559 -86,000 0.04% 195,846
2020-03-26 2020-03-24 0.390 645,559 +8,000 0.05% 251,768
2020-03-25 2020-03-23 0.395 637,559 +72,000 0.05% 251,836
2020-03-24 2020-03-20 0.415 565,559 -140,000 0.04% 234,707
2020-03-23 2020-03-19 0.390 705,559 +40,000 0.05% 275,168
2020-03-20 2020-03-18 0.420 665,559 +6,000 0.05% 279,535
2020-03-19 2020-03-17 0.425 659,559 +4,000 0.05% 280,313
2020-03-18 2020-03-16 0.410 655,559 +50,000 0.05% 268,779
2020-03-17 2020-03-13 0.455 605,559 -152,000 0.05% 275,529
2020-03-16 2020-03-12 0.420 757,559 +36,000 0.06% 318,175
2020-03-13 2020-03-11 0.430 721,559 -66,000 0.05% 310,270
2020-03-12 2020-03-10 0.415 787,559 -20,000 0.06% 326,837
2020-03-03 2020-02-28 0.285 807,559 +28,000 0.06% 230,154
2020-02-18 2020-02-14 0.295 779,559 -40,000 0.06% 229,970
2020-02-14 2020-02-12 0.270 819,559 -16,000 0.06% 221,281
2020-02-13 2020-02-11 0.255 835,559 +32,000 0.06% 213,068
2020-02-07 2020-02-05 0.275 803,559 +22,000 0.06% 220,979
2020-02-06 2020-02-04 0.250 781,559 +14,000 0.06% 195,390
2020-02-05 2020-02-03 0.250 767,559 +56,000 0.06% 191,890
2020-02-04 2020-01-31 0.265 711,559 -2,000 0.05% 188,563
2020-01-14 2020-01-10 0.290 713,559 -70,000 0.05% 206,932
2020-01-10 2020-01-08 0.295 783,559 -140,000 0.06% 231,150
2020-01-06 2020-01-02 0.295 923,559 +210,000 0.07% 272,450
2019-12-16 2019-12-12 0.310 713,559 -40,000 0.05% 221,203
2019-12-03 2019-11-29 0.300 753,559 -16,000 0.06% 226,068
2019-11-29 2019-11-27 0.305 769,559 -2,000 0.06% 234,715
2019-11-26 2019-11-22 0.248 771,559 -40,000 0.06% 191,347
2019-11-25 2019-11-21 0.236 811,559 +60,000 0.06% 191,528
2019-11-14 2019-11-12 0.295 751,559 -24,000 0.06% 221,710
2019-11-13 2019-11-11 0.325 775,559 +10,000 0.06% 252,057
2019-11-11 2019-11-07 0.340 765,559 +82,000 0.06% 260,290
2019-11-08 2019-11-06 0.355 683,559 -40,000 0.05% 242,663
2019-11-07 2019-11-05 0.320 723,559 +26,000 0.06% 231,539
2019-11-06 2019-11-04 0.335 697,559 +36,000 0.05% 233,682
2019-11-05 2019-11-01 0.335 661,559 -40,000 0.05% 221,622
2019-10-29 2019-10-25 0.340 701,559 +62,000 0.05% 238,530
2019-10-28 2019-10-24 0.365 639,559 -28,000 0.05% 233,439
2019-10-15 2019-10-11 0.365 667,559 -2,000 0.05% 243,659
2019-10-14 2019-10-10 0.380 669,559 +10,000 0.05% 254,432
2019-10-10 2019-10-08 0.370 659,559 -4,000 0.05% 244,037
2019-10-04 2019-10-02 0.380 663,559 +18,000 0.05% 252,152
2019-09-30 2019-09-26 0.375 645,559 +20,000 0.05% 242,085
2019-09-26 2019-09-24 0.385 625,559 +50,000 0.05% 240,840
2019-09-05 2019-09-03 0.445 575,559 +20,000 0.04% 256,124
2019-05-15 2019-05-10 0.490 555,559 -44,000 0.04% 272,224
2019-05-14 2019-05-09 0.475 599,559 +44,000 0.05% 284,791
2019-05-08 2019-05-06 0.480 555,559 -20,000 0.04% 266,668
2019-05-07 2019-05-03 0.520 575,559 +40,000 0.04% 299,291
2019-04-17 2019-04-15 0.570 535,559 -68,000 0.04% 305,269
2019-04-16 2019-04-12 0.540 603,559 -120,000 0.05% 325,922
2019-04-15 2019-04-11 0.520 723,559 +116,000 0.06% 376,251
2019-04-11 2019-04-09 0.540 607,559 -126,000 0.05% 328,082
2019-04-08 2019-04-03 0.550 733,559 -108,000 0.06% 403,457
2019-04-02 2019-03-29 0.490 841,559 -410,000 0.06% 412,364
2019-03-29 2019-03-27 0.490 1,251,559 +344,000 0.10% 613,264
2019-03-28 2019-03-26 0.485 907,559 -68,000 0.07% 440,166
2019-03-27 2019-03-25 0.480 975,559 -18,000 0.07% 468,268
2019-03-26 2019-03-22 0.530 993,559 -19 0.08% 526,586
2019-03-22 2019-03-20 0.550 993,578 -176,039 0.08% 546,468
2019-03-21 2019-03-19 0.580 1,169,617 +466,000 0.09% 678,378
2019-03-20 2019-03-18 0.590 703,617 -44,019 0.05% 415,134
2019-03-19 2019-03-15 0.590 747,636 -10,000 0.06% 441,105
2019-03-15 2019-03-13 0.600 757,636 +74,000 0.06% 454,582
2019-03-13 2019-03-11 0.600 683,636 -96,000 0.05% 410,182
2019-03-12 2019-03-08 0.570 779,636 -19 0.06% 444,393
2019-03-08 2019-03-06 0.580 779,655 +55,943 0.06% 452,200
2019-03-05 2019-03-01 0.640 723,712 +30,000 0.06% 463,176
2019-03-04 2019-02-28 0.630 693,712 -30,000 0.05% 437,039
2019-03-01 2019-02-27 0.620 723,712 -52,000 0.06% 448,701
2019-02-28 2019-02-26 0.640 775,712 +156,000 0.06% 496,456
2019-02-27 2019-02-25 0.660 619,712 -14,000 0.05% 409,010
2019-02-26 2019-02-22 0.650 633,712 -62,000 0.05% 411,913
2019-02-25 2019-02-21 0.610 695,712 +18,000 0.05% 424,384
2019-02-22 2019-02-20 0.630 677,712 +50,000 0.05% 426,959
2019-02-21 2019-02-19 0.650 627,712 +70,000 0.05% 408,013
2019-02-20 2019-02-18 0.690 557,712 +22,000 0.04% 384,821
2019-02-18 2019-02-14 0.700 535,712 -29 0.04% 374,998
2019-02-14 2019-02-12 0.680 535,741 -108,019 0.04% 364,304
2019-02-13 2019-02-11 0.670 643,760 +108,000 0.05% 431,319
2019-02-08 2019-01-31 0.650 535,760 -10,019 0.04% 348,244
2019-02-01 2019-01-30 0.630 545,779 -1,240,000 0.04% 343,841
2019-01-31 2019-01-29 0.630 1,785,779 +1,222,000 0.14% 1,125,041
2019-01-30 2019-01-28 0.620 563,779 +18,000 0.04% 349,543
2019-01-29 2019-01-25 0.600 545,779 -216,019 0.04% 327,467
2019-01-28 2019-01-24 0.570 761,798 -110,025 0.06% 434,225
2019-01-24 2019-01-22 0.560 871,823 -74,000 0.07% 488,221
2019-01-23 2019-01-21 0.570 945,823 +303,981 0.07% 539,119
2019-01-22 2019-01-18 0.580 641,842 -316,000 0.05% 372,268
2019-01-21 2019-01-17 0.560 957,842 +203,991 0.07% 536,392
2019-01-18 2019-01-16 0.580 753,851 +17,981 0.06% 437,234
2019-01-17 2019-01-15 0.580 735,870 +5,982 0.06% 426,805
2019-01-16 2019-01-14 0.570 729,888 -19 0.06% 416,036
2019-01-15 2019-01-11 0.570 729,907 +18,000 0.06% 416,047
2019-01-14 2019-01-10 0.570 711,907 +75,991 0.05% 405,787
2019-01-11 2019-01-09 0.610 635,916 -200,000 0.05% 387,909
2019-01-10 2019-01-08 0.560 835,916 +52,000 0.06% 468,113
2019-01-09 2019-01-07 0.590 783,916 -9 0.06% 462,510
2019-01-08 2019-01-04 0.590 783,925 -640,000 0.06% 462,516
2019-01-07 2019-01-03 0.580 1,423,925 +532,000 0.11% 825,876
2019-01-04 2019-01-02 0.580 891,925 +14,000 0.07% 517,316
2019-01-03 2018-12-31 0.560 877,925 -146,000 0.07% 491,638
2019-01-02 2018-12-27 0.610 1,023,925 +260,000 0.08% 624,594
2018-12-28 2018-12-24 0.680 763,925 +28,000 0.06% 519,469
2018-12-27 2018-12-20 0.760 735,925 +184,000 0.06% 559,303
2018-12-21 2018-12-19 0.680 551,925 +15,900 0.04% 375,309
2018-12-18 2018-12-14 0.760 536,025 -120,000 0.04% 407,379
2018-12-17 2018-12-13 0.760 656,025 +120,000 0.05% 498,579
2018-12-11 2018-12-07 0.770 536,025 -412,000 0.04% 412,739
2018-12-10 2018-12-06 0.690 948,025 +124,000 0.07% 654,137
2018-12-07 2018-12-05 0.700 824,025 +146,000 0.06% 576,818
2018-12-05 2018-12-03 0.700 678,025 -30,000 0.05% 474,617
2018-12-03 2018-11-29 0.640 708,025 -640,000 0.05% 453,136
2018-11-30 2018-11-28 0.610 1,348,025 +622,000 0.10% 822,295
2018-11-29 2018-11-27 0.640 726,025 -182,000 0.06% 464,656
2018-11-28 2018-11-26 0.650 908,025 +74,000 0.07% 590,216
2018-11-27 2018-11-23 0.620 834,025 +80,000 0.06% 517,096
2018-11-23 2018-11-21 0.620 754,025 -50,000 0.06% 467,496
2018-11-22 2018-11-20 0.630 804,025 -24,000 0.06% 506,536
2018-11-21 2018-11-19 0.620 828,025 +74,000 0.06% 513,376
2018-11-20 2018-11-16 0.640 754,025 +6,000 0.06% 482,576
2018-11-19 2018-11-15 0.670 748,025 +6,000 0.06% 501,177
2018-11-16 2018-11-14 0.670 742,025 -166,000 0.06% 497,157
2018-11-15 2018-11-13 0.690 908,025 +200,000 0.07% 626,537
2018-11-14 2018-11-12 0.680 708,025 -42,000 0.05% 481,457
2018-11-13 2018-11-09 0.630 750,025 -34,000 0.06% 472,516
2018-11-12 2018-11-08 0.600 784,025 +32,000 0.06% 470,415
2018-11-06 2018-11-02 0.600 752,025 -20,000 0.06% 451,215
2018-11-02 2018-10-31 0.590 772,025 -300,000 0.06% 455,495
2018-11-01 2018-10-30 0.580 1,072,025 -218,000 0.08% 621,774
2018-10-31 2018-10-29 0.570 1,290,025 +518,000 0.10% 735,314
2018-10-29 2018-10-25 0.600 772,025 -300,000 0.06% 463,215
2018-10-26 2018-10-24 0.620 1,072,025 -66,000 0.08% 664,656
2018-10-25 2018-10-23 0.620 1,138,025 +60,000 0.09% 705,576
2018-10-24 2018-10-22 0.650 1,078,025 +240,000 0.08% 700,716
2018-10-23 2018-10-19 0.620 838,025 -320,000 0.06% 519,576
2018-10-22 2018-10-18 0.620 1,158,025 +300,000 0.09% 717,976
2018-10-19 2018-10-16 0.670 858,025 +38,000 0.07% 574,877
2018-10-18 2018-10-15 0.660 820,025 +44,000 0.06% 541,216
2018-10-15 2018-10-11 0.700 776,025 +64,000 0.06% 543,218
2018-10-12 2018-10-10 0.800 712,025 -476,000 0.05% 569,620
2018-10-11 2018-10-09 0.770 1,188,025 +320,000 0.09% 914,779
2018-10-10 2018-10-08 0.760 868,025 -26,000 0.07% 659,699
2018-10-09 2018-10-05 0.760 894,025 -938,000 0.07% 679,459
2018-10-08 2018-10-04 0.760 1,832,025 +938,000 0.14% 1,392,339
2018-10-05 2018-10-03 0.750 894,025 -8,000 0.07% 670,519
2018-09-21 2018-09-19 0.730 902,025 +28,000 0.07% 658,478
2018-09-18 2018-09-14 0.690 874,025 -600,000 0.07% 603,077
2018-09-17 2018-09-13 0.750 1,474,025 +600,000 0.11% 1,105,519
2018-09-10 2018-09-06 0.780 874,025 -20,000 0.07% 681,740
2018-09-07 2018-09-05 0.820 894,025 -100,000 0.07% 733,100
2018-09-06 2018-09-04 0.770 994,025 +100,000 0.08% 765,399
2018-08-31 2018-08-29 0.800 894,025 +84,000 0.07% 715,220
2018-08-30 2018-08-28 0.830 810,025 -20,000 0.06% 672,321
2018-08-28 2018-08-24 0.850 830,025 +98,000 0.06% 705,521
2018-08-27 2018-08-23 0.890 732,025 -260,000 0.06% 651,502
2018-08-24 2018-08-22 0.910 992,025 +160,000 0.08% 902,743
2018-08-23 2018-08-21 0.890 832,025 +90,000 0.06% 740,502
2018-08-21 2018-08-17 0.850 742,025 -440,000 0.06% 630,721
2018-08-20 2018-08-16 0.850 1,182,025 +350,000 0.09% 1,004,721
2018-08-17 2018-08-15 0.860 832,025 -4,000 0.06% 715,542
2018-08-16 2018-08-14 0.870 836,025 -20,000 0.06% 727,342
2018-08-15 2018-08-13 0.880 856,025 -158,000 0.07% 753,302
2018-08-14 2018-08-10 0.880 1,014,025 +4,000 0.08% 892,342
2018-08-10 2018-08-08 0.890 1,010,025 -4,000 0.08% 898,922
2018-08-09 2018-08-07 0.890 1,014,025 +50,000 0.08% 902,482
2018-08-08 2018-08-06 0.910 964,025 +18,000 0.07% 877,263
2018-08-07 2018-08-03 0.920 946,025 +110,000 0.07% 870,343
2018-08-06 2018-08-02 0.920 836,025 -152,000 0.06% 769,143
2018-08-03 2018-08-01 0.920 988,025 +14,000 0.08% 908,983
2018-08-02 2018-07-31 0.920 974,025 -4,000 0.07% 896,103
2018-08-01 2018-07-30 0.930 978,025 +140,000 0.07% 909,563
2018-07-31 2018-07-27 0.930 838,025 -40,000 0.06% 779,363
2018-07-27 2018-07-25 0.940 878,025 -154,000 0.07% 825,344
2018-07-26 2018-07-24 0.930 1,032,025 +234,000 0.08% 959,783
2018-07-25 2018-07-23 0.930 798,025 +40,000 0.06% 742,163
2018-07-19 2018-07-17 0.970 758,025 -510,000 0.06% 735,284
2018-07-18 2018-07-16 0.960 1,268,025 +510,000 0.10% 1,217,304
2018-07-16 2018-07-12 0.950 758,025 -250,000 0.06% 720,124
2018-07-13 2018-07-11 0.950 1,008,025 -300,000 0.08% 957,624
2018-07-12 2018-07-10 0.950 1,308,025 +450,000 0.10% 1,242,624
2018-07-11 2018-07-09 0.950 858,025 +76,000 0.07% 815,124
2018-07-10 2018-07-06 0.920 782,025 -20,000 0.06% 719,463
2018-07-09 2018-07-05 0.950 802,025 -140,000 0.06% 761,924
2018-07-06 2018-07-04 0.980 942,025 +184,000 0.07% 923,184
2018-07-03 2018-06-28 1.020 758,025 -70,000 0.06% 773,186
2018-06-29 2018-06-27 1.010 828,025 -430,000 0.06% 836,305
2018-06-28 2018-06-26 1.010 1,258,025 +532,000 0.10% 1,270,605
2018-06-26 2018-06-22 1.160 726,025 -420,000 0.06% 842,189
2018-06-25 2018-06-21 1.160 1,146,025 +320,000 0.09% 1,329,389
2018-06-22 2018-06-20 1.160 826,025 +100,000 0.06% 958,189
2018-06-20 2018-06-15 1.190 726,025 -4,000 0.06% 863,970
2018-06-15 2018-06-13 1.200 730,025 -450,000 0.06% 876,030
2018-06-14 2018-06-12 1.190 1,180,025 +450,000 0.09% 1,404,230
2018-06-13 2018-06-11 1.190 730,025 +4,000 0.06% 868,730
2018-06-11 2018-06-07 1.200 726,025 -480,000 0.06% 871,230
2018-06-08 2018-06-06 1.180 1,206,025 +480,000 0.09% 1,423,110
2018-06-07 2018-06-05 1.190 726,025 +30,000 0.06% 863,970
2018-06-06 2018-06-04 1.190 696,025 +10,000 0.05% 828,270
2018-06-05 2018-06-01 1.170 686,025 +12,000 0.05% 802,649
2018-06-01 2018-05-30 1.140 674,025 -370,000 0.05% 768,388
2018-05-31 2018-05-29 1.170 1,044,025 +370,000 0.08% 1,221,509
2018-05-30 2018-05-28 1.190 674,025 -140,000 0.05% 802,090
2018-05-29 2018-05-25 1.190 814,025 +140,000 0.06% 968,690
2018-05-25 2018-05-23 1.210 674,025 -490,000 0.05% 815,570
2018-05-24 2018-05-21 1.180 1,164,025 +490,000 0.09% 1,373,550
2018-05-16 2018-05-14 1.180 674,025 -340,000 0.05% 795,350
2018-05-15 2018-05-11 1.190 1,014,025 +340,000 0.08% 1,206,690
2018-05-11 2018-05-09 1.200 674,025 -100,000 0.05% 808,830
2018-05-10 2018-05-08 1.200 774,025 +100,000 0.06% 928,830
2018-05-08 2018-05-04 1.210 674,025 -88,000 0.05% 815,570
2018-05-07 2018-05-03 1.240 762,025 +100,000 0.06% 944,911
2018-05-03 2018-04-30 1.320 662,025 +2,000 0.05% 873,873
2018-05-02 2018-04-27 1.250 660,025 +2,000 0.05% 825,031
2018-04-27 2018-04-25 1.230 658,025 -120,000 0.05% 809,371
2018-04-26 2018-04-24 1.240 778,025 -504,000 0.06% 964,751
2018-04-25 2018-04-23 1.260 1,282,025 +650,000 0.10% 1,615,352
2018-04-23 2018-04-19 1.260 632,025 -390,000 0.05% 796,352
2018-04-20 2018-04-18 1.280 1,022,025 +394,000 0.08% 1,308,192
2018-04-18 2018-04-16 1.290 628,025 -330,000 0.05% 810,152
2018-04-17 2018-04-13 1.310 958,025 +330,000 0.07% 1,255,013
2018-04-11 2018-04-09 1.350 628,025 -200,000 0.05% 847,834
2018-04-10 2018-04-06 1.360 828,025 -100,000 0.06% 1,126,114
2018-04-09 2018-04-04 1.350 928,025 +122,000 0.07% 1,252,834
2018-04-06 2018-04-03 1.370 806,025 +178,000 0.06% 1,104,254
2018-03-29 2018-03-27 1.350 628,025 -100,000 0.05% 847,834
2018-03-28 2018-03-26 1.320 728,025 +100,000 0.06% 960,993
2018-03-26 2018-03-22 1.330 628,025 -44,000 0.05% 835,273
2018-03-22 2018-03-20 1.380 672,025 -160,000 0.05% 927,394
2018-03-21 2018-03-19 1.440 832,025 -320,000 0.06% 1,198,116
2018-03-20 2018-03-16 1.460 1,152,025 +380,000 0.09% 1,681,956
2018-03-19 2018-03-15 1.430 772,025 +100,000 0.06% 1,103,996
2018-03-15 2018-03-13 1.470 672,025 -200,000 0.05% 987,877
2018-03-14 2018-03-12 1.470 872,025 -50,000 0.07% 1,281,877
2018-03-13 2018-03-09 1.480 922,025 +250,000 0.07% 1,364,597
2018-03-12 2018-03-08 1.410 672,025 -100,000 0.05% 947,555
2018-03-09 2018-03-07 1.400 772,025 -250,000 0.06% 1,080,835
2018-03-08 2018-03-06 1.400 1,022,025 +210,000 0.08% 1,430,835
2018-03-07 2018-03-05 1.380 812,025 -590,000 0.06% 1,120,594
2018-03-06 2018-03-02 1.390 1,402,025 +542,000 0.11% 1,948,815
2018-03-05 2018-03-01 1.410 860,025 -2,000 0.07% 1,212,635
2018-03-02 2018-02-28 1.410 862,025 -50,000 0.07% 1,215,455
2018-02-27 2018-02-23 1.420 912,025 -80,000 0.07% 1,295,076
2018-02-26 2018-02-22 1.450 992,025 +80,000 0.08% 1,438,436
2018-02-23 2018-02-21 1.460 912,025 -598,000 0.07% 1,331,556
2018-02-22 2018-02-20 1.440 1,510,025 +536,000 0.11% 2,174,436
2018-02-21 2018-02-15 1.440 974,025 -450,000 0.07% 1,402,596
2018-02-20 2018-02-13 1.420 1,424,025 +450,000 0.11% 2,022,116
2018-02-14 2018-02-12 1.390 974,025 -4,000 0.07% 1,353,895
2018-02-13 2018-02-09 1.380 978,025 -160,000 0.07% 1,349,674
2018-02-12 2018-02-08 1.410 1,138,025 +156,000 0.09% 1,604,615
2018-02-09 2018-02-07 1.380 982,025 -240,000 0.07% 1,355,194
2018-02-08 2018-02-06 1.390 1,222,025 +180,000 0.09% 1,698,615
2018-02-07 2018-02-05 1.440 1,042,025 -110,000 0.08% 1,500,516
2018-02-06 2018-02-02 1.460 1,152,025 -310,000 0.09% 1,681,956
2018-02-05 2018-02-01 1.480 1,462,025 +370,000 0.11% 2,163,797
2018-02-02 2018-01-31 1.480 1,092,025 +62,000 0.08% 1,616,197
2018-02-01 2018-01-30 1.500 1,030,025 +10,000 0.08% 1,545,038
2018-01-31 2018-01-29 1.440 1,020,025 +90,000 0.08% 1,468,836
2018-01-30 2018-01-26 1.560 930,025 -96,000 0.07% 1,450,839
2018-01-29 2018-01-25 1.570 1,026,025 +210,000 0.08% 1,610,859
2018-01-24 2018-01-22 1.410 816,025 -120,000 0.06% 1,150,595
2018-01-23 2018-01-19 1.390 936,025 -30,000 0.07% 1,301,075
2018-01-22 2018-01-18 1.380 966,025 +136,000 0.07% 1,333,114
2018-01-19 2018-01-17 1.390 830,025 -62,000 0.06% 1,153,735
2018-01-18 2018-01-16 1.390 892,025 -2,000 0.07% 1,239,915
2018-01-17 2018-01-15 1.350 894,025 +20,000 0.07% 1,206,934
2018-01-16 2018-01-12 1.360 874,025 -194,000 0.07% 1,188,674
2018-01-15 2018-01-11 1.350 1,068,025 +252,000 0.08% 1,441,834
2018-01-10 2018-01-08 1.370 816,025 -430,000 0.06% 1,117,954
2018-01-09 2018-01-05 1.350 1,246,025 +322,000 0.09% 1,682,134
2018-01-08 2018-01-04 1.360 924,025 +80,000 0.07% 1,256,674
2018-01-05 2018-01-03 1.380 844,025 -24,000 0.06% 1,164,754
2018-01-03 2017-12-29 1.360 868,025 +6,000 0.07% 1,180,514
2018-01-02 2017-12-28 1.380 862,025 -22,000 0.07% 1,189,594
2017-12-29 2017-12-27 1.320 884,025 -20,000 0.07% 1,166,913
2017-12-19 2017-12-15 1.230 904,025 +30,000 0.07% 1,111,951
2017-12-18 2017-12-14 1.230 874,025 -500,000 0.07% 1,075,051
2017-12-15 2017-12-13 1.190 1,374,025 +500,000 0.10% 1,635,090
2017-12-13 2017-12-11 1.180 874,025 +10,000 0.07% 1,031,350
2017-12-08 2017-12-06 1.240 864,025 +20,000 0.07% 1,071,391
2017-12-07 2017-12-05 1.300 844,025 -40,000 0.06% 1,097,232
2017-12-06 2017-12-04 1.330 884,025 +40,000 0.07% 1,175,753
2017-12-05 2017-12-01 1.370 844,025 +60,000 0.06% 1,156,314
2017-12-04 2017-11-30 1.370 784,025 +80,000 0.06% 1,074,114
2017-11-29 2017-11-27 1.390 704,025 -18,000 0.05% 978,595
2017-11-28 2017-11-24 1.370 722,025 +18,000 0.05% 989,174
2017-11-23 2017-11-21 1.290 704,025 -4,000 0.05% 908,192
2017-11-21 2017-11-17 1.390 708,025 -30,000 0.05% 984,155
2017-11-20 2017-11-16 1.400 738,025 -60,000 0.06% 1,033,235
2017-11-15 2017-11-13 1.350 798,025 -50,000 0.06% 1,077,334
2017-11-14 2017-11-10 1.390 848,025 +6,000 0.06% 1,178,755
2017-11-07 2017-11-03 1.370 842,025 +2,000 0.06% 1,153,574
2017-11-02 2017-10-31 1.430 840,025 -110,000 0.06% 1,201,236
2017-11-01 2017-10-30 1.420 950,025 -100,000 0.07% 1,349,036
2017-10-31 2017-10-27 1.430 1,050,025 +206,000 0.08% 1,501,536
2017-10-30 2017-10-26 1.430 844,025 +26,000 0.06% 1,206,956
2017-10-27 2017-10-25 1.430 818,025 -120,000 0.06% 1,169,776
2017-10-26 2017-10-24 1.480 938,025 +22,000 0.07% 1,388,277
2017-10-25 2017-10-23 1.490 916,025 +148,000 0.07% 1,364,877
2017-10-24 2017-10-20 1.490 768,025 -154,000 0.06% 1,144,357
2017-10-23 2017-10-19 1.490 922,025 -46,000 0.07% 1,373,817
2017-10-20 2017-10-18 1.500 968,025 -210,000 0.07% 1,452,038
2017-10-19 2017-10-17 1.540 1,178,025 +410,000 0.09% 1,814,158
2017-10-18 2017-10-16 1.500 768,025 -150,000 0.06% 1,152,038
2017-10-17 2017-10-13 1.550 918,025 +132,000 0.07% 1,422,939
2017-10-12 2017-10-10 1.500 786,025 -212,000 0.06% 1,179,038
2017-10-11 2017-10-09 1.600 998,025 -80,000 0.08% 1,596,840
2017-10-10 2017-10-06 1.620 1,078,025 +250,000 0.08% 1,746,400
2017-10-09 2017-10-04 1.560 828,025 -30,000 0.06% 1,291,719
2017-10-06 2017-10-03 1.590 858,025 -2,000 0.07% 1,364,260
2017-10-04 2017-09-29 1.610 860,025 -130,000 0.07% 1,384,640
2017-10-03 2017-09-28 1.520 990,025 +112,000 0.08% 1,504,838
2017-09-29 2017-09-27 1.630 878,025 +46,000 0.07% 1,431,181
2017-09-28 2017-09-26 1.690 832,025 -60,000 0.06% 1,406,122
2017-09-27 2017-09-25 1.650 892,025 -200,000 0.07% 1,471,841
2017-09-26 2017-09-22 1.690 1,092,025 +190,000 0.08% 1,845,522
2017-09-25 2017-09-21 1.750 902,025 +20,000 0.07% 1,578,544
2017-09-22 2017-09-20 1.680 882,025 -4,000 0.07% 1,481,802
2017-09-21 2017-09-19 1.670 886,025 +10,000 0.07% 1,479,662
2017-09-20 2017-09-18 1.540 876,025 -216,000 0.07% 1,349,078
2017-09-19 2017-09-15 1.420 1,092,025 +342,000 0.08% 1,550,676
2017-09-15 2017-09-13 1.460 750,025 -256,000 0.06% 1,095,036
2017-09-14 2017-09-12 1.500 1,006,025 +300,000 0.08% 1,509,038
2017-09-13 2017-09-11 1.480 706,025 +20,000 0.05% 1,044,917
2017-09-11 2017-09-07 1.500 686,025 -200,000 0.05% 1,029,038
2017-09-08 2017-09-06 1.490 886,025 +200,000 0.07% 1,320,177
2017-09-06 2017-09-04 1.500 686,025 +100,000 0.05% 1,029,038
2017-09-05 2017-09-01 1.450 586,025 -58,000 0.04% 849,736
2017-09-04 2017-08-31 1.370 644,025 +70,000 0.05% 882,314
2017-09-01 2017-08-30 1.440 574,025 -50,000 0.04% 826,596
2017-08-31 2017-08-29 1.490 624,025 +118,000 0.05% 929,797
2017-08-29 2017-08-25 1.480 506,025 -240,000 0.04% 748,917
2017-08-28 2017-08-24 1.510 746,025 +240,000 0.06% 1,126,498
2017-08-21 2017-08-17 1.560 506,025 -20,000 0.04% 789,399
2017-08-16 2017-08-14 1.460 526,025 +14,000 0.04% 767,996
2017-08-15 2017-08-11 1.560 512,025 -140,000 0.04% 798,759
2017-08-14 2017-08-10 1.580 652,025 +120,000 0.05% 1,030,200
2017-08-11 2017-08-09 1.610 532,025 +6,000 0.04% 856,560
2017-08-10 2017-08-08 1.500 526,025 -140,000 0.04% 789,038
2017-08-09 2017-08-07 1.510 666,025 +140,000 0.05% 1,005,698
2017-08-08 2017-08-04 1.570 526,025 -150,000 0.04% 825,859
2017-08-07 2017-08-03 1.550 676,025 -8,000 0.05% 1,047,839
2017-08-04 2017-08-02 1.560 684,025 +178,000 0.05% 1,067,079
2017-08-02 2017-07-31 1.470 506,025 -10,000 0.04% 743,857
2017-07-28 2017-07-26 1.500 516,025 -80,000 0.04% 774,038
2017-07-27 2017-07-25 1.500 596,025 +80,000 0.05% 894,038
2017-07-26 2017-07-24 1.580 516,025 -130,000 0.04% 815,320
2017-07-25 2017-07-21 1.600 646,025 +130,000 0.05% 1,033,640
2017-07-21 2017-07-19 1.550 516,025 -140,000 0.04% 799,839
2017-07-20 2017-07-18 1.470 656,025 +140,000 0.05% 964,357
2017-07-07 2017-07-05 1.530 516,025 +34,000 0.04% 789,518
2017-07-06 2017-07-04 1.560 482,025 -62,000 0.04% 751,959
2017-07-05 2017-07-03 1.530 544,025 +20,000 0.04% 832,358
2017-07-04 2017-06-30 1.610 524,025 +42,000 0.04% 843,680
2017-06-29 2017-06-27 1.600 482,025 -34,000 0.04% 771,240
2017-06-28 2017-06-26 1.700 516,025 -30,000 0.05% 877,242
2017-06-27 2017-06-23 1.710 546,025 +40,000 0.05% 933,703
2017-06-26 2017-06-22 1.650 506,025 +16,000 0.04% 834,941
2017-06-21 2017-06-19 1.760 490,025 +32,000 0.04% 862,444
2017-06-20 2017-06-16 1.780 458,025 +26,000 0.04% 815,284
2017-06-19 2017-06-15 1.610 432,025 -32,000 0.04% 695,560
2017-06-16 2017-06-14 1.550 464,025 +18,000 0.04% 719,239
2017-06-15 2017-06-13 1.300 446,025 +44,000 0.04% 579,832
2017-06-07 2017-06-05 1.240 402,025 -6,000 0.04% 498,511
2017-06-05 2017-06-01 1.220 408,025 -58,000 0.04% 497,790
2017-06-02 2017-05-31 1.180 466,025 +10,000 0.04% 549,910
2017-06-01 2017-05-29 1.180 456,025 +4,000 0.04% 538,110
2017-05-31 2017-05-26 1.190 452,025 +14,000 0.04% 537,910
2017-05-29 2017-05-25 1.200 438,025 -26,000 0.04% 525,630
2017-05-23 2017-05-19 1.160 464,025 +18,000 0.04% 538,269
2017-05-22 2017-05-18 1.160 446,025 +28,000 0.04% 517,389
2017-05-19 2017-05-17 1.170 418,025 +10,000 0.04% 489,089
2017-05-15 2017-05-11 1.290 408,025 -60,000 0.04% 526,352
2017-05-10 2017-05-08 1.180 468,025 -38,000 0.04% 552,270
2017-04-19 2017-04-13 1.250 506,025 +24,000 0.04% 632,531
2017-04-13 2017-04-11 1.280 482,025 +74,000 0.04% 616,992
2017-04-11 2017-04-07 1.300 408,025 -36,000 0.04% 530,432
2017-04-10 2017-04-06 1.290 444,025 -12,000 0.04% 572,792
2017-04-07 2017-04-05 1.300 456,025 -10,000 0.04% 592,832
2017-04-06 2017-04-03 1.300 466,025 +48,000 0.04% 605,832
2017-04-05 2017-03-31 1.300 418,025 +8,000 0.04% 543,432
2017-04-03 2017-03-30 1.320 410,025 -2,000 0.04% 541,233
2017-03-31 2017-03-29 1.310 412,025 +2,000 0.04% 539,753
2017-03-30 2017-03-28 1.330 410,025 +2,000 0.04% 545,333
2017-03-28 2017-03-24 1.310 408,025 -14,000 0.04% 534,513
2017-03-27 2017-03-23 1.320 422,025 -40,000 0.04% 557,073
2017-03-24 2017-03-22 1.350 462,025 +54,000 0.04% 623,734
2017-03-22 2017-03-20 1.370 408,025 -20,000 0.04% 558,994
2017-03-21 2017-03-17 1.330 428,025 -30,000 0.04% 569,273
2017-03-17 2017-03-15 1.310 458,025 +16,000 0.04% 600,013
2017-03-16 2017-03-14 1.290 442,025 +10,000 0.04% 570,212
2017-03-15 2017-03-13 1.290 432,025 -56,000 0.04% 557,312
2017-03-13 2017-03-09 1.310 488,025 +58,000 0.04% 639,313
2017-03-01 2017-02-27 1.310 430,025 +4,000 0.04% 563,333
2017-02-28 2017-02-24 1.340 426,025 +2,000 0.04% 570,874
2017-02-27 2017-02-23 1.330 424,025 +2,000 0.04% 563,953
2017-02-23 2017-02-21 1.380 422,025 -20,000 0.04% 582,394
2017-02-22 2017-02-20 1.390 442,025 +40,000 0.04% 614,415
2016-12-07 2016-12-05 1.400 402,025 -20,000 0.04% 562,835
2016-12-05 2016-12-01 1.400 422,025 +20,000 0.04% 590,835
2016-09-21 2016-09-19 1.440 402,025 -20,000 0.04% 578,916
2016-09-14 2016-09-12 1.420 422,025 +20,000 0.04% 599,276
2016-09-08 2016-09-06 1.530 402,025 -2,000 0.04% 615,098
2016-08-25 2016-08-23 1.590 404,025 +2,000 0.04% 642,400
2016-08-12 2016-08-10 1.600 402,025 -4,000 0.04% 643,240
2016-08-05 2016-08-03 1.560 406,025 -6,000 0.04% 633,399
2016-07-28 2016-07-26 1.530 412,025 +10,000 0.04% 630,398
2016-07-13 2016-07-11 1.270 402,025 -24,000 0.04% 510,572
2016-07-12 2016-07-08 1.250 426,025 +24,000 0.04% 532,531
2016-06-28 2016-06-24 1.240 402,025 -20,000 0.04% 498,511
2016-06-27 2016-06-23 1.220 422,025 -16,000 0.04% 514,870
2016-06-24 2016-06-22 1.210 438,025 +8,000 0.04% 530,010
2016-06-17 2016-06-15 1.240 430,025 +8,000 0.04% 533,231
2016-06-15 2016-06-13 1.280 422,025 -100,000 0.04% 540,192
2016-06-10 2016-06-07 1.370 522,025 -22,000 0.05% 715,174
2016-06-08 2016-06-06 1.370 544,025 +2,000 0.05% 745,314
2016-06-07 2016-06-03 1.380 542,025 +4,000 0.05% 747,994
2016-06-06 2016-06-02 1.330 538,025 +20,000 0.05% 715,573
2016-06-03 2016-06-01 1.360 518,025 -4,000 0.05% 704,514
2016-05-31 2016-05-27 1.350 522,025 -4,000 0.05% 704,734
2016-05-27 2016-05-25 1.410 526,025 -6,000 0.05% 741,695
2016-05-26 2016-05-24 1.330 532,025 -28,000 0.05% 707,593
2016-05-24 2016-05-20 1.300 560,025 +100,000 0.05% 728,032
2016-05-23 2016-05-19 1.290 460,025 -102,000 0.04% 593,432
2016-05-17 2016-05-13 1.350 562,025 +10,000 0.05% 758,734
2016-05-13 2016-05-11 1.370 552,025 +20,000 0.05% 756,274
2016-05-10 2016-05-06 1.400 532,025 -10,000 0.05% 744,835
2016-05-06 2016-05-04 1.400 542,025 +2,000 0.05% 758,835
2016-05-04 2016-04-29 1.380 540,025 +8,000 0.05% 745,234
2016-04-28 2016-04-26 1.360 532,025 -18,000 0.05% 723,554
2016-04-26 2016-04-22 1.420 550,025 -6,000 0.05% 781,036
2016-04-25 2016-04-21 1.430 556,025 +18,000 0.05% 795,116
2016-04-22 2016-04-20 1.440 538,025 -20,000 0.05% 774,756
2016-04-21 2016-04-19 1.480 558,025 +20,000 0.05% 825,877
2016-04-20 2016-04-18 1.450 538,025 -32,000 0.05% 780,136
2016-04-19 2016-04-15 1.560 570,025 +20,000 0.05% 889,239
2016-04-18 2016-04-14 1.340 550,025 +18,000 0.05% 737,034
2016-04-15 2016-04-13 1.340 532,025 -50,000 0.05% 712,914
2016-04-14 2016-04-12 1.340 582,025 +2,000 0.05% 779,914
2016-04-12 2016-04-08 1.310 580,025 -100,000 0.05% 759,833
2016-04-08 2016-04-06 1.330 680,025 +68,000 0.06% 904,433
2016-04-07 2016-04-05 1.310 612,025 -150,000 0.05% 801,753
2016-04-06 2016-04-01 1.330 762,025 +170,000 0.07% 1,013,493
2016-04-05 2016-03-31 1.370 592,025 +126,000 0.05% 811,074
2016-03-31 2016-03-29 1.280 466,025 +28,000 0.04% 596,512
2016-03-29 2016-03-23 1.360 438,025 -266,000 0.04% 595,714
2016-03-24 2016-03-22 1.380 704,025 +30,000 0.06% 971,554
2016-03-17 2016-03-15 1.520 674,025 +30,000 0.06% 1,024,518
2016-03-16 2016-03-14 1.490 644,025 -80,000 0.06% 959,597
2016-03-15 2016-03-11 1.530 724,025 +190,000 0.06% 1,107,758
2016-03-14 2016-03-10 1.580 534,025 -190,000 0.05% 843,760
2016-03-11 2016-03-09 1.640 724,025 +100,000 0.06% 1,187,401
2016-03-10 2016-03-08 1.620 624,025 -120,000 0.06% 1,010,921
2016-03-09 2016-03-07 1.670 744,025 +156,000 0.07% 1,242,522
2016-03-08 2016-03-04 1.680 588,025 -100,000 0.05% 987,882
2016-03-07 2016-03-03 1.660 688,025 +128,000 0.06% 1,142,122
2016-03-04 2016-03-02 1.700 560,025 +20,000 0.05% 952,042
2016-03-02 2016-02-29 1.640 540,025 +2,000 0.05% 885,641
2016-03-01 2016-02-26 1.570 538,025 +100,000 0.05% 844,699
2016-02-29 2016-02-25 1.500 438,025 -200,000 0.04% 657,038
2016-02-26 2016-02-24 1.570 638,025 +200,000 0.06% 1,001,699
2016-02-25 2016-02-23 1.590 438,025 -100,000 0.04% 696,460
2016-02-24 2016-02-22 1.600 538,025 -30,000 0.05% 860,840
2016-02-22 2016-02-18 1.510 568,025 +130,000 0.05% 857,718
2016-02-19 2016-02-17 1.470 438,025 -208,000 0.04% 643,897
2016-02-18 2016-02-16 1.440 646,025 +208,000 0.06% 930,276
2016-02-17 2016-02-15 1.400 438,025 -250,000 0.04% 613,235
2016-02-15 2016-02-11 1.380 688,025 +150,000 0.06% 949,474
2016-02-12 2016-02-05 1.450 538,025 +100,000 0.05% 780,136
2016-02-11 2016-02-04 1.430 438,025 -220,000 0.04% 626,376
2016-02-05 2016-02-03 1.390 658,025 +100,000 0.06% 914,655
2016-02-04 2016-02-02 1.430 558,025 -10,000 0.05% 797,976
2016-02-03 2016-02-01 1.460 568,025 +20,000 0.05% 829,316
2016-02-02 2016-01-29 1.460 548,025 -50,000 0.05% 800,116
2016-01-28 2016-01-26 1.490 598,025 +46,000 0.05% 891,057
2016-01-27 2016-01-25 1.530 552,025 -6,000 0.05% 844,598
2016-01-26 2016-01-22 1.410 558,025 -56,000 0.05% 786,815
2016-01-25 2016-01-21 1.390 614,025 +148,000 0.05% 853,495
2016-01-22 2016-01-20 1.510 466,025 -54,000 0.04% 703,698
2016-01-21 2016-01-19 1.560 520,025 +74,000 0.05% 811,239
2016-01-20 2016-01-18 1.480 446,025 -40,000 0.04% 660,117
2016-01-19 2016-01-15 1.470 486,025 -80,000 0.04% 714,457
2016-01-18 2016-01-14 1.450 566,025 +20,000 0.05% 820,736
2016-01-15 2016-01-13 1.470 546,025 -20,000 0.05% 802,657
2016-01-14 2016-01-12 1.490 566,025 -12,000 0.05% 843,377
2016-01-13 2016-01-11 1.520 578,025 +28,000 0.05% 878,598
2016-01-12 2016-01-08 1.610 550,025 +4,000 0.05% 885,540
2016-01-11 2016-01-07 1.580 546,025 +100,000 0.05% 862,720
2016-01-08 2016-01-06 1.680 446,025 -118,000 0.04% 749,322
2016-01-06 2016-01-04 1.650 564,025 -26,000 0.05% 930,641
2016-01-05 2015-12-31 1.750 590,025 -84,000 0.05% 1,032,544
2016-01-04 2015-12-29 1.730 674,025 +110,000 0.06% 1,166,063
2015-12-30 2015-12-28 1.760 564,025 -12,000 0.05% 992,684
2015-12-29 2015-12-24 1.770 576,025 +128,000 0.05% 1,019,564
2015-12-28 2015-12-22 1.750 448,025 -90,000 0.04% 784,044
2015-12-23 2015-12-21 1.750 538,025 -20,000 0.05% 941,544
2015-12-22 2015-12-18 1.750 558,025 +100,000 0.05% 976,544
2015-12-21 2015-12-17 1.780 458,025 -80,000 0.04% 815,284
2015-12-18 2015-12-16 1.770 538,025 +100,000 0.05% 952,304
2015-12-17 2015-12-15 1.790 438,025 -120,000 0.04% 784,065
2015-12-15 2015-12-11 1.750 558,025 -4,000 0.05% 976,544
2015-12-14 2015-12-10 1.710 562,025 +4,000 0.05% 961,063
2015-12-11 2015-12-09 1.950 558,025 +100,000 0.05% 1,088,149
2015-12-10 2015-12-08 1.980 458,025 -130,000 0.04% 906,890
2015-12-09 2015-12-07 1.920 588,025 -20,000 0.05% 1,129,008
2015-12-08 2015-12-04 1.930 608,025 +150,000 0.05% 1,173,488
2015-12-07 2015-12-03 1.970 458,025 -100,000 0.04% 902,309
2015-12-04 2015-12-02 2.000 558,025 +100,000 0.05% 1,116,050
2015-12-03 2015-12-01 1.970 458,025 -100,000 0.04% 902,309
2015-12-01 2015-11-27 1.940 558,025 -10,000 0.05% 1,082,568
2015-11-30 2015-11-26 1.950 568,025 +10,000 0.05% 1,107,649
2015-11-27 2015-11-25 2.050 558,025 +100,000 0.05% 1,143,951
2015-11-26 2015-11-24 1.960 458,025 -98,000 0.04% 897,729
2015-11-25 2015-11-23 1.970 556,025 +98,000 0.05% 1,095,369
2015-11-24 2015-11-20 1.960 458,025 -100,000 0.04% 897,729
2015-11-19 2015-11-17 2.040 558,025 +100,000 0.05% 1,138,371
2015-11-18 2015-11-16 2.040 458,025 -100,000 0.04% 934,371
2015-11-17 2015-11-13 1.990 558,025 +100,000 0.05% 1,110,470
2015-11-13 2015-11-11 1.800 458,025 -100,000 0.04% 824,445
2015-11-12 2015-11-10 1.920 558,025 +40,000 0.05% 1,071,408
2015-11-10 2015-11-06 1.960 518,025 -48,000 0.05% 1,015,329
2015-11-09 2015-11-05 2.000 566,025 +100,000 0.05% 1,132,050
2015-11-06 2015-11-04 1.980 466,025 -98,000 0.04% 922,730
2015-11-05 2015-11-03 1.990 564,025 +98,000 0.05% 1,122,410
2015-11-03 2015-10-30 1.980 466,025 -120,000 0.04% 922,730
2015-11-02 2015-10-29 1.980 586,025 +120,000 0.05% 1,160,330
2015-10-30 2015-10-28 2.050 466,025 -102,000 0.04% 955,351
2015-10-29 2015-10-27 2.060 568,025 +2,000 0.05% 1,170,132
2015-10-28 2015-10-26 2.130 566,025 -2,000 0.05% 1,205,633
2015-10-27 2015-10-23 2.110 568,025 -4,000 0.05% 1,198,533
2015-10-23 2015-10-20 2.160 572,025 +100,000 0.05% 1,235,574
2015-10-20 2015-10-16 2.160 472,025 -46,000 0.04% 1,019,574
2015-10-19 2015-10-15 2.130 518,025 -2,000 0.05% 1,103,393
2015-10-16 2015-10-14 2.120 520,025 -50,000 0.05% 1,102,453
2015-10-14 2015-10-12 2.100 570,025 +110,000 0.05% 1,197,052
2015-10-13 2015-10-09 2.130 460,025 -98,000 0.04% 979,853
2015-10-12 2015-10-08 2.140 558,025 +70,000 0.05% 1,194,174
2015-10-08 2015-10-06 2.040 488,025 -100,000 0.04% 995,571
2015-10-07 2015-10-05 2.080 588,025 +100,000 0.05% 1,223,092
2015-10-06 2015-10-02 2.090 488,025 -50,000 0.04% 1,019,972
2015-10-05 2015-09-30 2.070 538,025 +50,000 0.05% 1,113,712
2015-10-02 2015-09-29 2.040 488,025 +2,000 0.04% 995,571
2015-09-30 2015-09-25 1.980 486,025 -200,000 0.04% 962,330
2015-09-25 2015-09-23 1.900 686,025 +122,000 0.06% 1,303,448
2015-09-24 2015-09-22 2.020 564,025 +26,000 0.05% 1,139,330
2015-09-23 2015-09-21 2.220 538,025 +58,000 0.05% 1,194,416
2015-09-22 2015-09-18 2.070 480,025 -36,000 0.04% 993,652
2015-09-21 2015-09-17 1.880 516,025 +64,000 0.05% 970,127
2015-09-18 2015-09-16 1.770 452,025 -132,000 0.04% 800,084
2015-09-17 2015-09-15 1.710 584,025 +62,000 0.05% 998,683
2015-09-16 2015-09-14 1.700 522,025 -230,000 0.05% 887,442
2015-09-15 2015-09-11 1.690 752,025 +270,000 0.07% 1,270,922
2015-09-11 2015-09-09 1.680 482,025 -172,000 0.04% 809,802
2015-09-10 2015-09-08 1.640 654,025 +202,000 0.06% 1,072,601
2015-09-09 2015-09-07 1.490 452,025 -226,000 0.04% 673,517
2015-09-08 2015-09-04 1.450 678,025 +2,000 0.06% 983,136
2015-09-07 2015-09-02 1.460 676,025 +66,000 0.06% 986,996
2015-09-04 2015-09-01 1.570 610,025 -40,000 0.05% 957,739
2015-09-02 2015-08-31 1.620 650,025 -14,000 0.06% 1,053,040
2015-09-01 2015-08-28 1.750 664,025 +16,000 0.06% 1,162,044
2015-08-31 2015-08-27 1.430 648,025 +16,000 0.06% 926,676
2015-08-28 2015-08-26 1.270 632,025 +68,000 0.06% 802,672
2015-08-27 2015-08-25 1.220 564,025 -68,000 0.05% 688,110
2015-08-26 2015-08-24 1.360 632,025 +34,000 0.06% 859,554
2015-08-25 2015-08-21 1.620 598,025 +48,000 0.05% 968,801
2015-08-24 2015-08-20 1.740 550,025 -98,000 0.05% 957,044
2015-08-21 2015-08-19 1.910 648,025 +50,000 0.06% 1,237,728
2015-08-20 2015-08-18 1.930 598,025 +136,000 0.05% 1,154,188
2015-08-14 2015-08-12 2.040 462,025 +16,000 0.04% 942,531
2015-08-12 2015-08-10 2.170 446,025 -50,000 0.04% 967,874
2015-08-11 2015-08-07 2.030 496,025 +50,000 0.04% 1,006,931
2015-08-10 2015-08-06 2.030 446,025 -150,000 0.04% 905,431
2015-08-07 2015-08-05 2.050 596,025 +150,000 0.05% 1,221,851
2015-08-06 2015-08-04 2.070 446,025 -124,000 0.04% 923,272
2015-08-05 2015-08-03 2.080 570,025 +4,000 0.05% 1,185,652
2015-08-04 2015-07-31 2.190 566,025 -10,000 0.05% 1,239,595
2015-08-03 2015-07-30 2.240 576,025 +130,000 0.05% 1,290,296
2015-07-30 2015-07-28 2.190 446,025 -4,000 0.04% 976,795
2015-07-29 2015-07-27 2.230 450,025 -6,000 0.04% 1,003,556
2015-07-28 2015-07-24 2.460 456,025 +8,000 0.04% 1,121,822
2015-07-27 2015-07-23 2.250 448,025 -94,000 0.04% 1,008,056
2015-07-24 2015-07-22 2.200 542,025 +4,000 0.05% 1,192,455
2015-07-23 2015-07-21 2.250 538,025 +4,000 0.05% 1,210,556
2015-07-21 2015-07-17 2.200 534,025 -26,000 0.05% 1,174,855
2015-07-20 2015-07-16 2.120 560,025 -52,000 0.05% 1,187,253
2015-07-17 2015-07-15 1.990 612,025 +18,000 0.05% 1,217,930
2015-07-16 2015-07-14 2.220 594,025 +88,000 0.05% 1,318,736
2015-07-15 2015-07-13 2.230 506,025 +82,000 0.04% 1,128,436
2015-07-14 2015-07-10 2.160 424,025 -142,000 0.04% 915,894
2015-07-10 2015-07-08 1.230 566,025 -10,000 0.05% 696,211
2015-07-08 2015-07-06 1.840 576,025 -22,000 0.05% 1,059,886
2015-07-07 2015-07-03 2.270 598,025 -10,000 0.05% 1,357,517
2015-07-06 2015-07-02 2.600 608,025 +14,000 0.05% 1,580,865
2015-07-03 2015-06-30 2.790 594,025 -30,000 0.05% 1,657,330
2015-06-30 2015-06-26 2.840 624,025 +48,000 0.06% 1,772,231
2015-06-29 2015-06-25 3.000 576,025 +5,990 0.05% 1,728,075
2015-06-26 2015-06-24 3.090 570,035 +38,000 0.05% 1,761,408
2015-06-25 2015-06-23 3.250 532,035 +40,000 0.05% 1,729,114
2015-06-24 2015-06-22 3.240 492,035 -70,000 0.04% 1,594,193
2015-06-23 2015-06-19 3.110 562,035 +36,000 0.05% 1,747,929
2015-06-22 2015-06-18 3.200 526,035 +52,000 0.05% 1,683,312
2015-06-19 2015-06-17 3.320 474,035 +30,000 0.04% 1,573,796
2015-06-16 2015-06-12 3.400 444,035 -14,000 0.04% 1,509,719
2015-06-12 2015-06-10 3.400 458,035 +6,000 0.04% 1,557,319
2015-06-11 2015-06-09 3.500 452,035 -26,000 0.04% 1,582,122
2015-06-10 2015-06-08 3.560 478,035 -26,000 0.04% 1,701,805
2015-06-09 2015-06-05 3.180 504,035 -2,000 0.05% 1,602,831
2015-06-08 2015-06-04 3.350 506,035 -26,000 0.05% 1,695,217
2015-06-05 2015-06-03 3.210 532,035 +134,000 0.05% 1,707,832
2015-06-04 2015-06-02 3.660 398,035 -10,000 0.04% 1,456,808
2015-06-03 2015-06-01 3.860 408,035 +24,000 0.04% 1,575,015
2015-06-01 2015-05-28 3.630 384,035 +22,000 0.03% 1,394,047
2015-05-29 2015-05-27 3.720 362,035 -10,000 0.03% 1,346,770
2015-05-28 2015-05-26 3.800 372,035 +2,000 0.03% 1,413,733
2015-05-27 2015-05-22 3.770 370,035 +2,000 0.03% 1,395,032
2015-05-26 2015-05-21 3.790 368,035 +14,000 0.03% 1,394,853
2015-05-22 2015-05-20 3.560 354,035 -4,000 0.03% 1,260,365
2015-05-21 2015-05-19 3.710 358,035 +56,000 0.03% 1,328,310
2015-05-20 2015-05-18 3.690 302,035 +38,000 0.03% 1,114,509
2015-05-15 2015-05-13 2.810 264,035 -8,000 0.02% 741,938
2015-05-14 2015-05-12 2.810 272,035 +16,000 0.02% 764,418
2015-05-13 2015-05-11 2.710 256,035 -2,000 0.02% 693,855
2015-05-07 2015-05-05 2.420 258,035 +50,000 0.02% 624,445
2015-05-05 2015-04-30 2.590 208,035 -6,000 0.02% 538,811
2015-05-04 2015-04-29 2.680 214,035 -10,000 0.02% 573,614
2015-04-30 2015-04-28 2.680 224,035 -18,000 0.02% 600,414
2015-04-29 2015-04-27 2.690 242,035 +16,000 0.02% 651,074
2015-04-27 2015-04-23 2.100 226,035 +36,000 0.02% 474,674
2015-04-24 2015-04-22 2.290 190,035 -30,000 0.02% 435,180
2015-04-23 2015-04-21 2.180 220,035 -34,000 0.02% 479,676
2015-04-22 2015-04-20 2.130 254,035 +50,000 0.02% 541,095
2015-04-21 2015-04-17 2.210 204,035 -16,000 0.02% 450,917
2015-04-20 2015-04-16 2.260 220,035 +46,000 0.02% 497,279
2015-04-17 2015-04-15 2.120 174,035 +12,000 0.02% 368,954
2015-04-16 2015-04-14 2.090 162,035 +2,000 0.01% 338,653
2015-04-15 2015-04-13 2.000 160,035 +34,000 0.01% 320,070
2015-04-14 2015-04-10 1.940 126,035 +28,000 0.01% 244,508
2015-04-13 2015-04-09 1.820 98,035 -14,000 0.01% 178,424
2015-04-10 2015-04-08 1.800 112,035 -22,000 0.01% 201,663
2015-04-02 2015-03-31 1.550 134,035 +84,000 0.01% 207,754
2015-03-20 2015-03-18 1.430 50,035 +22,000 0.00% 71,550
2015-03-16 2015-03-12 1.540 28,035 -18,000 0.00% 43,174
2015-03-11 2015-03-09 1.600 46,035 -2,000 0.00% 73,656
2015-03-06 2015-03-04 1.560 48,035 +20,000 0.00% 74,935
2015-03-05 2015-03-03 1.590 28,035 +4,000 0.00% 44,576
2015-03-02 2015-02-26 1.420 24,035 -8,000 0.00% 34,130
2015-02-26 2015-02-24 1.400 32,035 -10,000 0.00% 44,849
2015-02-05 2015-02-03 1.400 42,035 -2,000 0.00% 58,849
2015-02-04 2015-02-02 1.430 44,035 -6,000 0.00% 62,970
2015-02-03 2015-01-30 1.400 50,035 -4,000 0.00% 70,049
2015-02-02 2015-01-29 1.410 54,035 -24,000 0.00% 76,189
2015-01-30 2015-01-28 1.380 78,035 -2,000 0.01% 107,688
2015-01-28 2015-01-26 1.450 80,035 -4,000 0.01% 116,051
2015-01-27 2015-01-23 1.370 84,035 +8,000 0.01% 115,128
2015-01-23 2015-01-21 1.410 76,035 -40,000 0.01% 107,209
2015-01-21 2015-01-19 1.340 116,035 -28,000 0.01% 155,487
2015-01-20 2015-01-16 1.420 144,035 +92,000 0.01% 204,530
2015-01-19 2015-01-15 1.240 52,035 +2,000 0.00% 64,523
2015-01-13 2015-01-09 1.300 50,035 -16,000 0.00% 65,046
2015-01-12 2015-01-08 1.460 66,035 +14,000 0.01% 96,411
2015-01-09 2015-01-07 1.230 52,035 -30,000 0.00% 64,003
2015-01-08 2015-01-06 1.130 82,035 -20,000 0.01% 92,700
2015-01-06 2015-01-02 1.050 102,035 -2,000 0.01% 107,137
2015-01-05 2014-12-31 1.050 104,035 +2,000 0.01% 109,237
2014-12-17 2014-12-15 1.040 102,035 +20,000 0.01% 106,116
2014-12-02 2014-11-28 1.110 82,035 -12,000 0.01% 91,059
2014-12-01 2014-11-27 1.090 94,035 -20,000 0.01% 102,498
2014-11-26 2014-11-24 1.060 114,035 -4,000 0.01% 120,877
2014-11-25 2014-11-21 1.060 118,035 +12,000 0.01% 125,117
2014-11-24 2014-11-20 1.110 106,035 +12,000 0.01% 117,699
2014-11-21 2014-11-19 1.110 94,035 +12,000 0.01% 104,379
2014-11-20 2014-11-18 1.110 82,035 -10,000 0.01% 91,059
2014-11-13 2014-11-11 1.110 92,035 -10,000 0.01% 102,159
2014-11-12 2014-11-10 1.090 102,035 -2,000 0.01% 111,218
2014-11-11 2014-11-07 1.100 104,035 -2,000 0.01% 114,439
2014-11-10 2014-11-06 1.140 106,035 +14,000 0.01% 120,880
2014-11-06 2014-11-04 1.060 92,035 -12,000 0.01% 97,557
2014-11-04 2014-10-31 1.060 104,035 -2,000 0.01% 110,277
2014-11-03 2014-10-30 1.050 106,035 -10,000 0.01% 111,337
2014-10-30 2014-10-28 1.050 116,035 -40,000 0.01% 121,837
2014-10-29 2014-10-27 1.010 156,035 +4,000 0.01% 157,595
2014-10-28 2014-10-24 1.030 152,035 +36,000 0.01% 156,596
2014-10-17 2014-10-15 1.060 116,035 -4,000 0.01% 122,997
2014-10-15 2014-10-13 1.050 120,035 +14,000 0.01% 126,037
2014-10-13 2014-10-09 1.140 106,035 -18,000 0.01% 120,880
2014-10-10 2014-10-08 1.120 124,035 -14,000 0.01% 138,919
2014-10-08 2014-10-06 1.060 138,035 -28,000 0.01% 146,317
2014-10-07 2014-10-03 1.040 166,035 +30,000 0.02% 172,676
2014-10-03 2014-09-29 1.050 136,035 +10,000 0.01% 142,837
2014-09-30 2014-09-26 1.140 126,035 +8,000 0.01% 143,680
2014-09-29 2014-09-25 1.150 118,035 -48,000 0.01% 135,740
2014-09-25 2014-09-23 1.040 166,035 +30,000 0.02% 172,676
2014-09-23 2014-09-19 1.080 136,035 +10,000 0.01% 146,918
2014-09-22 2014-09-18 1.090 126,035 +18,000 0.01% 137,378
2014-09-19 2014-09-17 1.090 108,035 +10,000 0.01% 117,758
2014-09-18 2014-09-16 1.100 98,035 +2,000 0.01% 107,839
2014-09-15 2014-09-11 1.140 96,035 +2,000 0.01% 109,480
2014-08-22 2014-08-20 1.140 94,035 +16,000 0.01% 107,200
2014-08-15 2014-08-13 1.240 78,035 -8,000 0.01% 96,763
2014-08-14 2014-08-12 1.230 86,035 -4,000 0.01% 105,823
2014-08-13 2014-08-11 1.190 90,035 -10,000 0.01% 107,142
2014-08-12 2014-08-08 1.140 100,035 +18,000 0.01% 114,040
2014-08-11 2014-08-07 1.140 82,035 +12,000 0.01% 93,520
2014-08-08 2014-08-06 1.190 70,035 -20,000 0.01% 83,342
2014-08-06 2014-08-04 1.190 90,035 -28,000 0.01% 107,142
2014-08-05 2014-08-01 1.140 118,035 +36,000 0.01% 134,560
2014-08-01 2014-07-30 1.150 82,035 -10,000 0.01% 94,340
2014-07-31 2014-07-29 1.150 92,035 -2,000 0.01% 105,840
2014-07-30 2014-07-28 1.110 94,035 +12,000 0.01% 104,379
2014-07-24 2014-07-22 1.130 82,035 -30,000 0.01% 92,700
2014-07-10 2014-07-08 1.130 112,035 -92,000 0.01% 126,600
2014-07-09 2014-07-07 1.130 204,035 +92,000 0.02% 230,560
2014-07-07 2014-07-03 1.130 112,035 -50,000 0.01% 126,600
2014-07-03 2014-06-30 1.130 162,035 -30,000 0.01% 183,100
2014-07-02 2014-06-27 1.180 192,035 +100,000 0.02% 226,601
2014-06-30 2014-06-26 1.210 92,035 -20,000 0.01% 111,362
2014-06-27 2014-06-25 1.190 112,035 -20,000 0.01% 133,322
2014-06-26 2014-06-24 1.200 132,035 -20,000 0.01% 158,442
2014-06-25 2014-06-23 1.230 152,035 +60,000 0.01% 187,003
2014-06-18 2014-06-16 1.270 92,035 -20,000 0.01% 116,884
2014-06-13 2014-06-11 1.220 112,035 -208,000 0.01% 136,683
2014-06-11 2014-06-09 1.190 320,035 +148,000 0.03% 380,842
2014-06-10 2014-06-06 1.210 172,035 -70,000 0.02% 208,162
2014-06-09 2014-06-05 1.210 242,035 -20,000 0.02% 292,862
2014-06-06 2014-06-04 1.210 262,035 +152,000 0.02% 317,062
2014-06-04 2014-05-30 1.250 110,035 +4,000 0.01% 137,544
2014-06-03 2014-05-29 1.270 106,035 -16,000 0.01% 134,664
2014-05-23 2014-05-21 1.160 122,035 -4,000 0.01% 141,561
2014-05-07 2014-05-02 1.360 126,035 -30,000 0.01% 171,408
2014-05-05 2014-04-30 1.310 156,035 +58,000 0.01% 204,406
2014-05-02 2014-04-29 1.340 98,035 -6,000 0.01% 131,367
2014-04-30 2014-04-28 1.410 104,035 -72,000 0.01% 146,689
2014-04-29 2014-04-25 1.390 176,035 +32,000 0.02% 244,689
2014-04-28 2014-04-24 1.370 144,035 -30,000 0.01% 197,328
2014-04-24 2014-04-22 1.350 174,035 +10,000 0.02% 234,947
2014-04-23 2014-04-17 1.170 164,035 -50,000 0.01% 191,921
2014-04-22 2014-04-16 1.200 214,035 +44,000 0.02% 256,842
2014-04-17 2014-04-15 1.180 170,035 +86,000 0.02% 200,641
2014-04-14 2014-04-10 1.000 84,035 -74,000 0.01% 84,035
2014-04-11 2014-04-09 0.990 158,035 +8,000 0.01% 156,455
2014-04-09 2014-04-07 1.060 150,035 -60 0.01% 159,037
2014-03-28 2014-03-26 1.100 150,095 +2,000 0.01% 165,104
2014-03-26 2014-03-24 1.080 148,095 +95 0.01% 159,943
2014-03-24 2014-03-20 1.060 148,000 +32,000 0.01% 156,880
2014-03-21 2014-03-19 1.120 116,000 +16,000 0.01% 129,920
2014-03-20 2014-03-18 1.130 100,000 -8,000 0.01% 113,000
2014-03-19 2014-03-17 1.150 108,000 +20,000 0.01% 124,200
2014-03-18 2014-03-14 1.120 88,000 +8,000 0.01% 98,560
2014-03-17 2014-03-13 1.150 80,000 +6,000 0.01% 92,000
2014-03-11 2014-03-07 1.230 74,000 -8,000 0.01% 91,020
2014-03-10 2014-03-06 1.190 82,000 -38,000 0.01% 97,580
2014-03-07 2014-03-05 1.150 120,000 -20,000 0.01% 138,000
2014-03-03 2014-02-27 1.170 140,000 +2,000 0.01% 163,800
2014-02-26 2014-02-24 1.120 138,000 +4,000 0.01% 154,560
2014-02-24 2014-02-20 1.140 134,000 +20,000 0.01% 152,760
2014-02-21 2014-02-19 1.160 114,000 +18,000 0.01% 132,240
2014-02-14 2014-02-12 1.220 96,000 +18,000 0.01% 117,120
2014-02-12 2014-02-10 1.170 78,000 +6,000 0.01% 91,260
2014-02-05 2014-01-30 1.210 72,000 +8,000 0.01% 87,120
2014-01-14 2014-01-10 1.160 64,000 -6,000 0.01% 74,240
2014-01-13 2014-01-09 1.180 70,000 +6,000 0.01% 82,600
2014-01-08 2014-01-06 1.200 64,000 -50,000 0.01% 76,800
2014-01-03 2013-12-31 1.230 114,000 -20,000 0.01% 140,220
2013-12-17 2013-12-13 1.240 134,000 -44,000 0.01% 166,160
2013-12-16 2013-12-12 1.270 178,000 -10,000 0.02% 226,060
2013-12-13 2013-12-11 1.260 188,000 -38,000 0.02% 236,880
2013-12-11 2013-12-09 1.350 226,000 +38,000 0.02% 305,100
2013-12-10 2013-12-06 1.360 188,000 +2,000 0.02% 255,680
2013-12-09 2013-12-05 1.390 186,000 +4,000 0.02% 258,540
2013-12-06 2013-12-04 1.430 182,000 +24,000 0.02% 260,260
2013-12-05 2013-12-03 1.390 158,000 -24,000 0.01% 219,620
2013-12-02 2013-11-28 1.350 182,000 -68,000 0.02% 245,700
2013-11-27 2013-11-25 1.340 250,000 +46,000 0.02% 335,000
2013-11-26 2013-11-22 1.320 204,000 -10,000 0.02% 269,280
2013-11-25 2013-11-21 1.340 214,000 +22,000 0.02% 286,760
2013-11-22 2013-11-20 1.300 192,000 +52,000 0.02% 249,600
2013-11-21 2013-11-19 1.340 140,000 -20,000 0.01% 187,600
2013-11-20 2013-11-18 1.340 160,000 -28,000 0.01% 214,400
2013-11-19 2013-11-15 1.390 188,000 +40,000 0.02% 261,320
2013-11-18 2013-11-14 1.420 148,000 +58,000 0.01% 210,160
2013-11-15 2013-11-13 1.420 90,000 -134,000 0.01% 127,800
2013-11-14 2013-11-12 1.400 224,000 -82,000 0.02% 313,600
2013-11-13 2013-11-11 1.580 306,000 +270,000 0.03% 483,480
2013-10-21 2013-10-17 1.180 36,000 -2,000 0.00% 42,480
2013-10-10 2013-10-08 1.120 38,000 -2,000 0.00% 42,560
2013-09-17 2013-09-13 1.050 40,000 +2,000 0.00% 42,000
2013-09-16 2013-09-12 1.080 38,000 +2,000 0.00% 41,040
2013-08-19 2013-08-15 1.190 36,000 -40,000 0.00% 42,840
2013-08-16 2013-08-13 1.220 76,000 +40,000 0.01% 92,720
2013-06-27 2013-06-25 1.190 36,000 -160,000 0.00% 42,840
2013-06-25 2013-06-21 1.340 196,000 +160,000 0.02% 262,640
2013-06-05 2013-06-03 1.420 36,000 -20,000 0.00% 51,120
2013-06-03 2013-05-30 1.460 56,000 +18,000 0.01% 81,760
2013-05-31 2013-05-29 1.490 38,000 -50,000 0.00% 56,620
2013-05-30 2013-05-28 1.580 88,000 +22,000 0.01% 139,040
2013-05-28 2013-05-24 1.650 66,000 +4,000 0.01% 108,900
2013-05-23 2013-05-21 1.700 62,000 -112,000 0.01% 105,400
2013-05-22 2013-05-20 1.750 174,000 +78,000 0.02% 304,500
2013-05-21 2013-05-16 1.610 96,000 -114,000 0.01% 154,560
2013-05-20 2013-05-15 1.630 210,000 +176,000 0.02% 342,300
2013-05-15 2013-05-13 1.730 34,000 -140,000 0.00% 58,820
2013-05-14 2013-05-10 1.720 174,000 +92,000 0.02% 299,280
2013-05-13 2013-05-09 1.620 82,000 -52,000 0.01% 132,840
2013-05-10 2013-05-08 1.620 134,000 +80,000 0.01% 217,080
2013-05-09 2013-05-07 1.640 54,000 -20,000 0.00% 88,560
2013-05-08 2013-05-06 1.600 74,000 +10,000 0.01% 118,400
2013-05-07 2013-05-03 1.560 64,000 -166,000 0.01% 99,840
2013-05-06 2013-05-02 1.500 230,000 +66,000 0.02% 345,000
2013-05-03 2013-04-30 1.460 164,000 +30,000 0.01% 239,440
2013-05-02 2013-04-29 1.320 134,000 -100,000 0.01% 176,880
2013-04-30 2013-04-26 1.310 234,000 +36,000 0.02% 306,540
2013-04-29 2013-04-25 1.300 198,000 +44,000 0.02% 257,400
2013-04-26 2013-04-24 1.330 154,000 -90,000 0.01% 204,820
2013-04-25 2013-04-23 1.300 244,000 +100,000 0.02% 317,200
2013-04-24 2013-04-22 1.320 144,000 -98,000 0.01% 190,080
2013-04-23 2013-04-19 1.340 242,000 +102,000 0.02% 324,280
2013-04-22 2013-04-18 1.390 140,000 -22,000 0.01% 194,600
2013-04-19 2013-04-17 1.440 162,000 +66,000 0.01% 233,280
2013-04-18 2013-04-16 1.440 96,000 +4,000 0.01% 138,240
2013-04-17 2013-04-15 1.470 92,000 +48,000 0.01% 135,240
2013-04-16 2013-04-12 1.490 44,000 -2,000 0.00% 65,560
2013-04-15 2013-04-11 1.490 46,000 -216,000 0.00% 68,540
2013-04-12 2013-04-10 1.520 262,000 +90,000 0.02% 398,240
2013-04-11 2013-04-09 1.490 172,000 +26,000 0.02% 256,280
2013-04-10 2013-04-08 1.430 146,000 +12,000 0.01% 208,780
2013-04-09 2013-04-05 1.500 134,000 +100,000 0.01% 201,000
2013-04-05 2013-04-02 1.530 34,000 -90,000 0.00% 52,020
2013-04-03 2013-03-28 1.670 124,000 +64,000 0.01% 207,080
2013-04-02 2013-03-27 1.680 60,000 +26,000 0.01% 100,800
2013-03-27 2013-03-25 1.710 34,000 -162,000 0.00% 58,140
2013-03-26 2013-03-22 1.760 196,000 +122,000 0.02% 344,960
2013-03-22 2013-03-20 1.750 74,000 -60,000 0.01% 129,500
2013-03-21 2013-03-19 1.710 134,000 +76,000 0.01% 229,140
2013-03-20 2013-03-18 1.730 58,000 -78,000 0.01% 100,340
2013-03-19 2013-03-15 1.800 136,000 +102,000 0.01% 244,800
2013-03-15 2013-03-13 1.830 34,000 -28,000 0.00% 62,220
2013-03-14 2013-03-12 1.840 62,000 +28,000 0.01% 114,080
2013-03-13 2013-03-11 1.870 34,000 -104,000 0.00% 63,580
2013-03-12 2013-03-08 1.900 138,000 +4,000 0.01% 262,200
2013-03-11 2013-03-07 1.910 134,000 -26,000 0.01% 255,940
2013-03-08 2013-03-06 1.890 160,000 +116,000 0.02% 302,400
2013-03-06 2013-03-04 1.870 44,000 -150,000 0.00% 82,280
2013-03-05 2013-03-01 1.910 194,000 +160,000 0.02% 370,540
2013-03-04 2013-02-28 1.920 34,000 -90,000 0.00% 65,280
2013-03-01 2013-02-27 1.910 124,000 +10,000 0.01% 236,840
2013-02-28 2013-02-26 1.900 114,000 -28,000 0.01% 216,600
2013-02-27 2013-02-25 1.960 142,000 -32,000 0.01% 278,320
2013-02-26 2013-02-22 1.880 174,000 -38,000 0.02% 327,120
2013-02-25 2013-02-21 1.890 212,000 +56,000 0.02% 400,680
2013-02-22 2013-02-20 1.930 156,000 +122,000 0.01% 301,080
2013-02-20 2013-02-18 1.990 34,000 -20,000 0.00% 67,660
2013-02-19 2013-02-15 2.090 54,000 -90,000 0.01% 112,860
2013-02-18 2013-02-14 2.080 144,000 -2,000 0.01% 299,520
2013-02-15 2013-02-08 1.930 146,000 +112,000 0.01% 281,780
2013-02-14 2013-02-07 1.930 34,000 -78,000 0.00% 65,620
2013-02-08 2013-02-06 1.940 112,000 +70,000 0.01% 217,280
2013-02-07 2013-02-05 1.910 42,000 +8,000 0.00% 80,220
2013-02-06 2013-02-04 1.950 34,000 -104,000 0.00% 66,300
2013-02-05 2013-02-01 1.990 138,000 +104,000 0.01% 274,620
2013-02-04 2013-01-31 1.910 34,000 -4,000 0.00% 64,940
2013-02-01 2013-01-30 1.930 38,000 -10,000 0.00% 73,340
2013-01-31 2013-01-29 1.960 48,000 -80,000 0.00% 94,080
2013-01-30 2013-01-28 2.010 128,000 +32,000 0.01% 257,280
2013-01-29 2013-01-25 2.050 96,000 -98,000 0.01% 196,800
2013-01-28 2013-01-24 2.050 194,000 +92,000 0.02% 397,700
2013-01-25 2013-01-23 2.060 102,000 -54,000 0.01% 210,120
2013-01-24 2013-01-22 2.100 156,000 +34,000 0.01% 327,600
2013-01-23 2013-01-21 2.100 122,000 +64,000 0.01% 256,200
2013-01-22 2013-01-18 2.060 58,000 -64,000 0.01% 119,480
2013-01-21 2013-01-17 2.070 122,000 +22,000 0.01% 252,540
2013-01-18 2013-01-16 2.130 100,000 -8,000 0.01% 213,000
2013-01-17 2013-01-15 2.160 108,000 +18,000 0.01% 233,280
2013-01-16 2013-01-14 2.200 90,000 -84,000 0.01% 198,000
2013-01-15 2013-01-11 2.200 174,000 +56,000 0.02% 382,800
2013-01-14 2013-01-10 2.250 118,000 -12,000 0.01% 265,500
2013-01-11 2013-01-09 2.260 130,000 +2,000 0.01% 293,800
2013-01-09 2013-01-07 2.260 128,000 +20,000 0.01% 289,280
2013-01-08 2013-01-04 2.130 108,000 -6,000 0.01% 230,040
2013-01-07 2013-01-03 2.100 114,000 -34,000 0.01% 239,400
2013-01-04 2013-01-02 2.090 148,000 +90,000 0.01% 309,320
2013-01-03 2012-12-31 2.030 58,000 -84,000 0.01% 117,740
2013-01-02 2012-12-27 1.940 142,000 -2,000 0.01% 275,480
2012-12-28 2012-12-24 1.950 144,000 -4,000 0.01% 280,800
2012-12-21 2012-12-19 1.750 148,000 -8,000 0.01% 259,000
2012-12-20 2012-12-18 1.730 156,000 +8,000 0.01% 269,880
2012-12-18 2012-12-14 1.640 148,000 -100,000 0.01% 242,720
2012-12-17 2012-12-13 1.630 248,000 +90,000 0.02% 404,240
2012-12-14 2012-12-12 1.660 158,000 -54,000 0.01% 262,280
2012-12-13 2012-12-11 1.630 212,000 -26,000 0.02% 345,560
2012-12-12 2012-12-10 1.670 238,000 +20,000 0.02% 397,460
2012-12-11 2012-12-07 1.620 218,000 +68,000 0.02% 353,160
2012-12-10 2012-12-06 1.640 150,000 -58,000 0.01% 246,000
2012-12-07 2012-12-05 1.640 208,000 +58,000 0.02% 341,120
2012-12-06 2012-12-04 1.640 150,000 -6,000 0.01% 246,000
2012-12-05 2012-12-03 1.640 156,000 +8,000 0.01% 255,840
2012-12-04 2012-11-30 1.660 148,000 -80,000 0.01% 245,680
2012-12-03 2012-11-29 1.650 228,000 +38,000 0.02% 376,200
2012-11-30 2012-11-28 1.650 190,000 +20,000 0.02% 313,500
2012-11-29 2012-11-27 1.680 170,000 -76,000 0.02% 285,600
2012-11-28 2012-11-26 1.680 246,000 +62,000 0.02% 413,280
2012-11-27 2012-11-23 1.700 184,000 +20,000 0.02% 312,800
2012-11-26 2012-11-22 1.710 164,000 +2,000 0.02% 280,440
2012-11-22 2012-11-20 1.680 162,000 -60,000 0.02% 272,160
2012-11-21 2012-11-19 1.670 222,000 +60,000 0.02% 370,740
2012-11-20 2012-11-16 1.670 162,000 -2,000 0.02% 270,540
2012-11-16 2012-11-14 1.680 164,000 +2,000 0.02% 275,520
2012-11-15 2012-11-13 1.700 162,000 -24,000 0.02% 275,400
2012-11-14 2012-11-12 1.730 186,000 -74,000 0.02% 321,780
2012-11-13 2012-11-09 1.740 260,000 +100,000 0.02% 452,400
2012-11-12 2012-11-08 1.740 160,000 -2,000 0.02% 278,400
2012-11-09 2012-11-07 1.810 162,000 -114,000 0.02% 293,220
2012-11-08 2012-11-06 1.690 276,000 +100,000 0.03% 466,440
2012-11-07 2012-11-05 1.700 176,000 -20,000 0.02% 299,200
2012-11-06 2012-11-02 1.720 196,000 +24,000 0.02% 337,120
2012-11-05 2012-11-01 1.760 172,000 +10,000 0.02% 302,720
2012-11-02 2012-10-31 1.740 162,000 -20,000 0.02% 281,880
2012-11-01 2012-10-30 1.750 182,000 -16,000 0.02% 318,500
2012-10-31 2012-10-29 1.780 198,000 +12,000 0.02% 352,440
2012-10-30 2012-10-26 1.780 186,000 -22,000 0.02% 331,080
2012-10-29 2012-10-25 1.830 208,000 +50,000 0.02% 380,640
2012-10-25 2012-10-22 1.740 158,000 -88,000 0.01% 274,920
2012-10-24 2012-10-19 1.800 246,000 +90,000 0.02% 442,800
2012-10-22 2012-10-18 1.830 156,000 +44,000 0.01% 285,480
2012-10-19 2012-10-17 1.880 112,000 +74,000 0.01% 210,560
2012-10-18 2012-10-16 1.760 38,000 +2,000 0.00% 66,880
2012-10-17 2012-10-15 1.760 36,000 -10,000 0.00% 63,360
2012-10-16 2012-10-12 1.730 46,000 -60,000 0.00% 79,580
2012-10-15 2012-10-11 1.780 106,000 +12,000 0.01% 188,680
2012-10-12 2012-10-10 1.790 94,000 -4,000 0.01% 168,260
2012-10-11 2012-10-09 1.820 98,000 +62,000 0.01% 178,360
2012-10-10 2012-10-08 1.850 36,000 -98,000 0.00% 66,600
2012-10-09 2012-10-05 1.880 134,000 +42,000 0.01% 251,920
2012-10-08 2012-10-04 1.880 92,000 +10,000 0.01% 172,960
2012-10-05 2012-10-03 1.900 82,000 +40,000 0.01% 155,800
2012-10-04 2012-09-28 1.870 42,000 -18,000 0.00% 78,540
2012-09-28 2012-09-26 1.950 60,000 +28,000 0.01% 117,000
2012-09-27 2012-09-25 2.060 32,000 -16,000 0.00% 65,920
2012-09-26 2012-09-24 2.040 48,000 -70,000 0.00% 97,920
2012-09-25 2012-09-21 2.040 118,000 +68,000 0.01% 240,720
2012-09-24 2012-09-20 2.060 50,000 +16,000 0.01% 103,000
2012-09-21 2012-09-19 2.080 34,000 -60,000 0.00% 70,720
2012-09-20 2012-09-18 2.110 94,000 -4,000 0.01% 198,340
2012-09-19 2012-09-17 2.150 98,000 -62,000 0.01% 210,700
2012-09-18 2012-09-14 2.210 160,000 +26,000 0.02% 353,600
2012-09-17 2012-09-13 2.190 134,000 +14,000 0.01% 293,460
2012-09-14 2012-09-12 2.190 120,000 +76,000 0.01% 262,800
2012-09-13 2012-09-11 2.140 44,000 -54,000 0.00% 94,160
2012-09-12 2012-09-10 2.220 98,000 -14,000 0.01% 217,560
2012-09-11 2012-09-07 2.070 112,000 +58,000 0.01% 231,840
2012-09-10 2012-09-06 2.030 54,000 -52,000 0.01% 109,620
2012-09-07 2012-09-05 2.040 106,000 +34,000 0.01% 216,240
2012-09-06 2012-09-04 2.090 72,000 +22,000 0.01% 150,480
2012-09-05 2012-09-03 2.090 50,000 +4,000 0.01% 104,500
2012-09-04 2012-08-31 2.160 46,000 +2,000 0.00% 99,360
2012-09-03 2012-08-30 2.150 44,000 -58,000 0.00% 94,600
2012-08-31 2012-08-29 2.180 102,000 -20,000 0.01% 222,360
2012-08-30 2012-08-28 2.200 122,000 +14,000 0.01% 268,400
2012-08-29 2012-08-27 2.230 108,000 -6,000 0.01% 240,840
2012-08-28 2012-08-24 2.350 114,000 +14,000 0.01% 267,900
2012-08-27 2012-08-23 2.150 100,000 +32,000 0.01% 215,000
2012-08-23 2012-08-21 2.260 68,000 -14,000 0.01% 153,680
2012-08-22 2012-08-20 2.590 82,000 +46,000 0.01% 212,380
2012-08-21 2012-08-17 1.920 36,000 +4,000 0.00% 69,120
2012-08-20 2012-08-16 1.900 32,000 -20,000 0.00% 60,800
2012-08-17 2012-08-15 1.790 52,000 +20,000 0.01% 93,080
2012-08-16 2012-08-14 1.770 32,000 -8,000 0.00% 56,640
2012-08-15 2012-08-13 1.720 40,000 -8,000 0.00% 68,800
2012-08-14 2012-08-10 1.610 48,000 -116,000 0.00% 77,280
2012-08-13 2012-08-09 1.550 164,000 +116,000 0.02% 254,200
2012-08-09 2012-08-07 1.540 48,000 -66,000 0.00% 73,920
2012-08-08 2012-08-06 1.570 114,000 +36,000 0.01% 178,980
2012-08-07 2012-08-03 1.600 78,000 -40,000 0.01% 124,800
2012-08-06 2012-08-02 1.620 118,000 +70,050 0.01% 191,160
2012-08-03 2012-08-01 1.630 47,950 +2,000 0.00% 78,158
2012-08-02 2012-07-31 1.590 45,950 +1,950 0.00% 73,060
2012-08-01 2012-07-30 1.620 44,000 +4,000 0.00% 71,280
2012-07-31 2012-07-27 1.710 40,000 -16,000 0.00% 68,400
2012-07-30 2012-07-26 1.700 56,000 +6,000 0.01% 95,200
2012-07-27 2012-07-25 1.660 50,000 -14,000 0.01% 83,000
2012-07-26 2012-07-24 1.700 64,000 -2,000 0.01% 108,800
2012-07-25 2012-07-23 1.670 66,000 -16,000 0.01% 110,220
2012-07-24 2012-07-20 1.740 82,000 +50,000 0.01% 142,680
2012-07-20 2012-07-18 1.750 32,000 -14,000 0.00% 56,000
2012-07-19 2012-07-17 1.730 46,000 -10,000 0.00% 79,580
2012-07-18 2012-07-16 1.750 56,000 +24,000 0.01% 98,000
2012-07-17 2012-07-13 1.730 32,000 -22,000 0.00% 55,360
2012-07-16 2012-07-12 1.760 54,000 +12,000 0.01% 95,040
2012-07-13 2012-07-11 1.690 42,000 +10,000 0.00% 70,980
2012-07-12 2012-07-10 1.750 32,000 -22,000 0.00% 56,000
2012-07-11 2012-07-09 1.760 54,000 -54,000 0.01% 95,040
2012-07-10 2012-07-06 1.780 108,000 +62,000 0.01% 192,240
2012-07-09 2012-07-05 1.790 46,000 +20,000 0.00% 82,340
2012-07-06 2012-07-04 1.770 26,000 +2,000 0.00% 46,020
2012-07-05 2012-07-03 1.760 24,000 -30,000 0.00% 42,240
2012-07-04 2012-06-29 1.780 54,000 +30,000 0.01% 96,120
2012-07-03 2012-06-28 1.740 24,000 -52,000 0.00% 41,760
2012-06-29 2012-06-27 1.750 76,000 -8,000 0.01% 133,000
2012-06-28 2012-06-26 1.770 84,000 -24,000 0.01% 148,680
2012-06-27 2012-06-25 1.780 108,000 +84,000 0.01% 192,240
2012-06-21 2012-06-19 1.870 24,000 -4,000 0.00% 44,880
2012-06-20 2012-06-18 1.730 28,000 +4,000 0.00% 48,440
2012-06-18 2012-06-14 1.660 24,000 -20,000 0.00% 39,840
2012-06-15 2012-06-13 1.750 44,000 +16,000 0.00% 77,000
2012-06-14 2012-06-12 1.760 28,000 -16,000 0.00% 49,280
2012-06-13 2012-06-11 1.780 44,000 +20,000 0.00% 78,320
2012-06-08 2012-06-06 1.790 24,000 -86,000 0.00% 42,960
2012-06-07 2012-06-05 1.820 110,000 +86,000 0.01% 200,200
2012-06-05 2012-06-01 1.810 24,000 -42,000 0.00% 43,440
2012-06-04 2012-05-31 1.750 66,000 +22,000 0.01% 115,500
2012-05-31 2012-05-29 1.820 44,000 +20,000 0.00% 80,080
2012-05-30 2012-05-28 1.840 24,000 -24,000 0.00% 44,160
2012-05-29 2012-05-25 1.770 48,000 +24,000 0.00% 84,960
2012-05-24 2012-05-22 1.700 24,000 -56,000 0.00% 40,800
2012-05-23 2012-05-21 1.620 80,000 +56,000 0.01% 129,600
2012-05-22 2012-05-18 1.610 24,000 -54,000 0.00% 38,640
2012-05-21 2012-05-17 1.710 78,000 +54,000 0.01% 133,380
2012-05-16 2012-05-14 2.010 24,000 -30,000 0.00% 48,240
2012-05-15 2012-05-11 2.040 54,000 +30,000 0.01% 110,160
2012-05-11 2012-05-09 2.070 24,000 -4,000 0.00% 49,680
2012-05-10 2012-05-08 2.100 28,000 +4,000 0.00% 58,800
2012-05-09 2012-05-07 2.110 24,000 -2,000 0.00% 50,640
2012-05-07 2012-05-03 2.150 26,000 -56,000 0.00% 55,900
2012-05-04 2012-05-02 2.140 82,000 +58,000 0.01% 175,480
2012-04-27 2012-04-25 2.130 24,000 -68,000 0.00% 51,120
2012-04-26 2012-04-24 2.170 92,000 +68,000 0.01% 199,640
2012-04-25 2012-04-23 2.200 24,000 -6,000 0.00% 52,800
2012-04-23 2012-04-19 2.110 30,000 +6,000 0.00% 63,300
2012-04-19 2012-04-17 2.170 24,000 -20,000 0.00% 52,080
2012-04-17 2012-04-13 2.190 44,000 +20,000 0.00% 96,360
2012-04-16 2012-04-12 2.230 24,000 -8,000 0.00% 53,520
2012-04-13 2012-04-11 2.220 32,000 +10,000 0.00% 71,040
2012-04-11 2012-04-05 2.260 22,000 -8,000 0.00% 49,720
2012-04-10 2012-04-03 2.260 30,000 +8,000 0.00% 67,800
2012-04-05 2012-04-02 2.270 22,000 -16,000 0.00% 49,940
2012-04-03 2012-03-30 2.230 38,000 +16,000 0.00% 84,740
2012-04-02 2012-03-29 2.300 22,000 -20,000 0.00% 50,600
2012-03-29 2012-03-27 2.300 42,000 +20,000 0.00% 96,600
2012-03-28 2012-03-26 2.290 22,000 -16,000 0.00% 50,380
2012-03-27 2012-03-23 2.310 38,000 +10,000 0.00% 87,780
2012-03-16 2012-03-14 2.430 28,000 -24,000 0.00% 68,040
2012-03-15 2012-03-13 2.570 52,000 +10,000 0.01% 133,640
2012-03-14 2012-03-12 2.520 42,000 +6,000 0.00% 105,840
2012-03-13 2012-03-09 2.290 36,000 -6,000 0.00% 82,440
2012-03-09 2012-03-07 2.220 42,000 +6,000 0.00% 93,240
2012-03-08 2012-03-06 2.260 36,000 +24,000 0.00% 81,360
2012-03-05 2012-03-01 2.310 12,000 -28,000 0.00% 27,720
2012-03-01 2012-02-28 2.260 40,000 +28,000 0.00% 90,400
2012-02-29 2012-02-27 2.300 12,000 -20,000 0.00% 27,600
2012-02-27 2012-02-23 2.600 32,000 +20,000 0.00% 83,200
2012-02-24 2012-02-22 2.520 12,000 -20,000 0.00% 30,240
2012-02-23 2012-02-21 2.480 32,000 -10,000 0.00% 79,360
2012-02-22 2012-02-20 2.480 42,000 +30,000 0.00% 104,160
2012-02-08 2012-02-06 2.700 12,000 -2,000 0.00% 32,400
2012-02-07 2012-02-03 2.480 14,000 -4,000 0.00% 34,720
2012-02-02 2012-01-31 2.190 18,000 +2,000 0.00% 39,420
2012-01-26 2012-01-19 2.080 16,000 -4,000 0.00% 33,280
2012-01-19 2012-01-17 2.040 20,000 +4,000 0.00% 40,800
2011-09-05 2011-09-01 2.350 16,000 +2,000 0.00% 37,600
2011-08-09 2011-08-05 2.600 14,000 -10,000 0.00% 36,400
2011-08-05 2011-08-03 2.680 24,000 +12,000 0.00% 64,320
2011-07-26 2011-07-22 2.980 12,000 -10,000 0.00% 35,760
2011-06-28 2011-06-24 2.940 22,000 +10,000 0.00% 64,680
2011-04-06 2011-04-01 3.500 12,000 -12,000 0.00% 42,000
2011-03-31 2011-03-29 3.710 24,000 +10,000 0.00% 89,040
2011-03-25 2011-03-23 4.090 14,000 -4,000 0.00% 57,260
2011-03-24 2011-03-22 3.920 18,000 +4,000 0.00% 70,560
2011-02-22 2011-02-18 4.490 14,000 -4,000 0.00% 62,860
2011-02-15 2011-02-11 4.300 18,000 +4,000 0.00% 77,400
2011-02-14 2011-02-10 4.330 14,000 -16,000 0.00% 60,620
2011-02-11 2011-02-09 4.630 30,000 +4,000 0.01% 138,900
2011-02-10 2011-02-08 4.710 26,000 +2,000 0.01% 122,460
2011-01-31 2011-01-27 4.450 24,000 -2,000 0.01% 106,800
2011-01-28 2011-01-26 4.750 26,000 -106,000 0.01% 123,500
2011-01-27 2011-01-25 4.500 132,000 +24,000 0.04% 594,000
2011-01-26 2011-01-24 4.170 108,000 -4,000 0.03% 450,360
2011-01-25 2011-01-21 3.990 112,000 -20,000 0.03% 446,880
2011-01-24 2011-01-20 3.430 132,000 -30,000 0.04% 452,760
2011-01-19 2011-01-17 3.290 162,000 +4,000 0.04% 532,980
2011-01-05 2011-01-03 3.280 158,000 -6,000 0.04% 518,240
2011-01-04 2010-12-31 3.200 164,000 +10,000 0.04% 524,800
2010-12-29 2010-12-24 3.270 154,000 +10,000 0.04% 503,580
2010-12-22 2010-12-20 3.420 144,000 +34,000 0.04% 492,480
2010-12-20 2010-12-16 3.480 110,000 +4,000 0.03% 382,800
2010-12-17 2010-12-15 3.520 106,000 -16,000 0.03% 373,120
2010-12-16 2010-12-14 3.570 122,000 +5,990 0.03% 435,540
2010-12-15 2010-12-13 3.540 116,010 +10 0.03% 410,675
2010-12-13 2010-12-09 3.470 116,000 +38,000 0.03% 402,520
2010-12-08 2010-12-06 3.480 78,000 -8,000 0.02% 271,440
2010-12-06 2010-12-02 3.560 86,000 -2,000 0.02% 306,160
2010-12-02 2010-11-30 3.510 88,000 -26,000 0.02% 308,880
2010-11-30 2010-11-26 3.580 114,000 +102,000 0.03% 408,120
2010-11-29 2010-11-25 3.670 12,000 -8,000 0.00% 44,040
2010-11-25 2010-11-23 3.460 20,000 +2,000 0.01% 69,200
2010-11-24 2010-11-22 3.580 18,000 -100,000 0.00% 64,440
2010-11-23 2010-11-19 3.540 118,000 -4,000 0.03% 417,720
2010-11-22 2010-11-18 3.440 122,000 -2,000 0.03% 419,680
2010-11-18 2010-11-16 3.310 124,000 +66,000 0.03% 410,440
2010-11-17 2010-11-15 3.050 58,000 -68,000 0.02% 176,900
2010-11-16 2010-11-12 3.520 126,000 +78,000 0.03% 443,520
2010-11-15 2010-11-11 2.870 48,000 +48,000 0.01% 137,760
2010-11-12 2010-11-10 2.680 0 -12,000
2010-11-11 2010-11-09 2.630 12,000 -26,000 0.00% 31,560
2010-10-21 2010-10-19 2.060 38,000 +10,000 0.01% 78,280
2010-10-18 2010-10-14 2.200 28,000 +8,000 0.01% 61,600
2010-10-15 2010-10-13 2.280 20,000 -12,000 0.01% 45,600
2010-10-14 2010-10-12 2.300 32,000 +12,000 0.01% 73,600
2010-07-07 2010-07-05 1.700 20,000 -8,000 0.01% 34,000
2010-07-02 2010-06-29 1.670 28,000 +8,000 0.01% 46,760
2010-06-28 2010-06-24 1.740 20,000 -4,000 0.01% 34,800
2010-06-25 2010-06-23 1.710 24,000 -8,000 0.01% 41,040
2010-06-24 2010-06-22 1.780 32,000 -2,000 0.01% 56,960
2010-06-23 2010-06-21 1.750 34,000 +14,000 0.01% 59,500
2010-05-28 2010-05-26 1.500 20,000 -8,000 0.01% 30,000
2010-05-27 2010-05-25 1.520 28,000 +8,000 0.01% 42,560
2010-05-04 2010-04-30 1.960 20,000 -6,000 0.01% 39,200
2010-04-26 2010-04-22 2.030 26,000 +6,000 0.01% 52,780
2010-04-16 2010-04-14 2.050 20,000 +10,000 0.01% 41,000
2010-03-19 2010-03-17 2.280 10,000 +10,000 0.00% 22,800
2010-03-17 2010-03-15 2.270 0 -18,000
2010-03-16 2010-03-12 2.360 18,000 -2,000 0.00% 42,480
2010-03-01 2010-02-25 2.190 20,000 +6,000 0.01% 43,800
2010-02-26 2010-02-24 2.240 14,000 +14,000 0.00% 31,360
2010-02-18 2010-02-12 2.420 0 -20,000
2010-02-11 2010-02-09 2.390 20,000 -32,000 0.01% 47,800
2010-02-09 2010-02-05 2.240 52,000 -8,000 0.01% 116,480
2010-02-08 2010-02-04 2.340 60,000 -20,000 0.02% 140,400
2010-02-05 2010-02-03 2.140 80,000 +4,000 0.02% 171,200
2010-02-04 2010-02-02 2.100 76,000 +12,000 0.02% 159,600
2010-01-28 2010-01-26 1.920 64,000 +20,000 0.02% 122,880
2010-01-27 2010-01-25 2.050 44,000 +30,000 0.01% 90,200
2010-01-26 2010-01-22 2.080 14,000 +4,000 0.00% 29,120
2010-01-25 2010-01-21 2.170 10,000 -20,000 0.00% 21,700
2010-01-14 2010-01-12 1.890 30,000 -30,000 0.01% 56,700
2010-01-07 2010-01-05 1.680 60,000 +364 0.02% 100,811
2009-12-22 2009-12-18 1.549 59,636 +19,878 0.02% 92,399
2009-12-09 2009-12-07 1.871 39,758 +29,819 0.01% 74,401
2009-12-08 2009-12-04 1.710 9,939 +9,939 0.00% 16,999
2009-11-26 2009-11-24 1.398 0 -39,758
2009-11-16 2009-11-12 1.147 39,758 -3,975 0.01% 45,600
2009-11-02 2009-10-29 1.167 43,733 -3,976 0.01% 51,040
2009-10-28 2009-10-23 1.167 47,709 +5,964 0.01% 55,680
2009-10-23 2009-10-21 1.258 41,745 -5,964 0.01% 52,499
2009-10-21 2009-10-19 1.288 47,709 +5,964 0.01% 61,440
2009-10-19 2009-10-15 1.238 41,745 +33,793 0.01% 51,659
2009-10-15 2009-10-13 1.288 7,952 +7,952 0.00% 10,241
2009-10-14 2009-10-12 1.258 0 -1,988
2009-10-09 2009-10-07 1.248 1,988 +1,988 0.00% 2,480
2009-09-21 2009-09-17 1.238 0 -1,988
2009-09-17 2009-09-15 1.127 1,988 +1,988 0.00% 2,240
2009-06-23 2009-06-19 0.351 0 -32,963
2009-06-19 2009-06-17 0.351 32,963 -9,695 0.01% 11,560
2009-06-12 2009-06-10 0.356 42,658 -58,170 0.01% 15,180
2009-06-10 2009-06-08 0.330 100,828 +58,170 0.03% 33,280
2009-06-09 2009-06-05 0.325 42,658 +42,658 0.01% 13,860
2008-07-10 2008-07-08 0.491 0 -17,710
2008-06-27 2008-06-25 0.565 17,710 +3,542 0.01% 10,000
2008-06-26 2008-06-24 0.587 14,168 +14,168 0.00% 8,320
2007-06-26 2007-06-22 0.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top