History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 298,000 +0 0.02% 181,780
2025-10-13 2025-10-09 0.630 298,000 +0 0.02% 187,740
2025-10-10 2025-10-08 0.690 298,000 +0 0.02% 205,620
2025-10-09 2025-10-06 0.660 298,000 +0 0.02% 196,680
2025-10-08 2025-10-03 0.660 298,000 +0 0.02% 196,680
2025-10-06 2025-10-02 0.580 298,000 +0 0.02% 172,840
2025-10-03 2025-09-30 0.485 298,000 +0 0.02% 144,530
2025-10-02 2025-09-29 0.485 298,000 +0 0.02% 144,530
2025-09-30 2025-09-26 0.490 298,000 +0 0.02% 146,020
2025-09-29 2025-09-25 0.490 298,000 +0 0.02% 146,020
2025-09-26 2025-09-24 0.490 298,000 +0 0.02% 146,020
2025-09-25 2025-09-23 0.460 298,000 +0 0.02% 137,080
2025-09-24 2025-09-22 0.475 298,000 +0 0.02% 141,550
2025-09-23 2025-09-19 0.470 298,000 +0 0.02% 140,060
2025-09-22 2025-09-18 0.465 298,000 +0 0.02% 138,570
2025-09-19 2025-09-17 0.475 298,000 +0 0.02% 141,550
2025-09-18 2025-09-16 0.475 298,000 +0 0.02% 141,550
2025-09-17 2025-09-15 0.475 298,000 +0 0.02% 141,550
2025-09-16 2025-09-12 0.480 298,000 +0 0.02% 143,040
2025-09-15 2025-09-11 0.480 298,000 +0 0.02% 143,040
2025-09-12 2025-09-10 0.480 298,000 +0 0.02% 143,040
2025-09-11 2025-09-09 0.485 298,000 +0 0.02% 144,530
2025-09-10 2025-09-08 0.480 298,000 +0 0.02% 143,040
2025-09-09 2025-09-05 0.480 298,000 +0 0.02% 143,040
2025-09-08 2025-09-04 0.465 298,000 +0 0.02% 138,570
2025-09-05 2025-09-03 0.470 298,000 +0 0.02% 140,060
2025-09-04 2025-09-02 0.470 298,000 +0 0.02% 140,060
2025-09-03 2025-09-01 0.475 298,000 +0 0.02% 141,550
2025-09-02 2025-08-29 0.480 298,000 +0 0.02% 143,040
2025-09-01 2025-08-28 0.480 298,000 +0 0.02% 143,040
2025-08-29 2025-08-27 0.490 298,000 +0 0.02% 146,020
2025-08-28 2025-08-26 0.495 298,000 +0 0.02% 147,510
2025-08-27 2025-08-25 0.500 298,000 +0 0.02% 149,000
2025-08-26 2025-08-22 0.510 298,000 +0 0.02% 151,980
2025-08-25 2025-08-21 0.510 298,000 +0 0.02% 151,980
2025-08-22 2025-08-20 0.500 298,000 +0 0.02% 149,000
2025-08-21 2025-08-19 0.500 298,000 +0 0.02% 149,000
2025-08-20 2025-08-18 0.500 298,000 +0 0.02% 149,000
2025-08-19 2025-08-15 0.495 298,000 +0 0.02% 147,510
2025-08-18 2025-08-14 0.490 298,000 +0 0.02% 146,020
2025-08-15 2025-08-13 0.495 298,000 +0 0.02% 147,510
2025-08-14 2025-08-12 0.500 298,000 +0 0.02% 149,000
2025-08-13 2025-08-11 0.500 298,000 +0 0.02% 149,000
2025-08-12 2025-08-08 0.495 298,000 +0 0.02% 147,510
2025-08-11 2025-08-07 0.500 298,000 +0 0.02% 149,000
2025-08-08 2025-08-06 0.485 298,000 +0 0.02% 144,530
2025-08-07 2025-08-05 0.485 298,000 +0 0.02% 144,530
2025-08-06 2025-08-04 0.485 298,000 +0 0.02% 144,530
2025-08-05 2025-08-01 0.485 298,000 +0 0.02% 144,530
2025-08-04 2025-07-31 0.485 298,000 +0 0.02% 144,530
2025-08-01 2025-07-30 0.500 298,000 +0 0.02% 149,000
2025-07-31 2025-07-29 0.495 298,000 +0 0.02% 147,510
2025-07-30 2025-07-28 0.510 298,000 +0 0.02% 151,980
2025-07-29 2025-07-25 0.530 298,000 +0 0.02% 157,940
2025-07-28 2025-07-24 0.520 298,000 +0 0.02% 154,960
2025-07-25 2025-07-23 0.495 298,000 +0 0.02% 147,510
2025-07-24 2025-07-22 0.485 298,000 +0 0.02% 144,530
2025-07-23 2025-07-21 0.460 298,000 +0 0.02% 137,080
2025-07-22 2025-07-18 0.415 298,000 +0 0.02% 123,670
2025-07-21 2025-07-17 0.420 298,000 +0 0.02% 125,160
2025-07-18 2025-07-16 0.425 298,000 +0 0.02% 126,650
2025-07-17 2025-07-15 0.420 298,000 +0 0.02% 125,160
2025-07-16 2025-07-14 0.420 298,000 +0 0.02% 125,160
2025-07-15 2025-07-11 0.410 298,000 +0 0.02% 122,180
2025-07-14 2025-07-10 0.405 298,000 +0 0.02% 120,690
2025-07-11 2025-07-09 0.400 298,000 +0 0.02% 119,200
2025-07-10 2025-07-08 0.405 298,000 +0 0.02% 120,690
2025-07-09 2025-07-07 0.395 298,000 +0 0.02% 117,710
2025-07-08 2025-07-04 0.390 298,000 +0 0.02% 116,220
2025-07-07 2025-07-03 0.390 298,000 +0 0.02% 116,220
2025-07-04 2025-07-02 0.400 298,000 +0 0.02% 119,200
2025-07-03 2025-06-30 0.405 298,000 +0 0.02% 120,690
2025-07-02 2025-06-27 0.400 298,000 +0 0.02% 119,200
2025-06-30 2025-06-26 0.395 298,000 +0 0.02% 117,710
2025-06-27 2025-06-25 0.395 298,000 +0 0.02% 117,710
2025-06-26 2025-06-24 0.400 298,000 +0 0.02% 119,200
2025-06-25 2025-06-23 0.405 298,000 +0 0.02% 120,690
2025-06-24 2025-06-20 0.400 298,000 +0 0.02% 119,200
2025-06-23 2025-06-19 0.405 298,000 +0 0.02% 120,690
2025-06-20 2025-06-18 0.415 298,000 +0 0.02% 123,670
2025-06-19 2025-06-17 0.415 298,000 +0 0.02% 123,670
2025-06-18 2025-06-16 0.385 298,000 +0 0.02% 114,730
2025-06-17 2025-06-13 0.380 298,000 +0 0.02% 113,240
2025-06-16 2025-06-12 0.390 298,000 +0 0.02% 116,220
2025-06-13 2025-06-11 0.410 298,000 +0 0.02% 122,180
2025-06-12 2025-06-10 0.415 298,000 +0 0.02% 123,670
2025-06-11 2025-06-09 0.410 298,000 +0 0.02% 122,180
2025-06-10 2025-06-06 0.420 298,000 +0 0.02% 125,160
2025-06-09 2025-06-05 0.420 298,000 +0 0.02% 125,160
2025-06-06 2025-06-04 0.425 298,000 +0 0.02% 126,650
2025-06-05 2025-06-03 0.410 298,000 +0 0.02% 122,180
2025-06-04 2025-06-02 0.405 298,000 +0 0.02% 120,690
2025-06-03 2025-05-30 0.425 298,000 +0 0.02% 126,650
2025-06-02 2025-05-29 0.400 298,000 +0 0.02% 119,200
2025-05-30 2025-05-28 0.395 298,000 +0 0.02% 117,710
2025-05-29 2025-05-27 0.395 298,000 +0 0.02% 117,710
2025-05-28 2025-05-26 0.450 298,000 +0 0.02% 134,100
2025-05-27 2025-05-23 0.345 298,000 +0 0.02% 102,810
2025-05-26 2025-05-22 0.340 298,000 +0 0.02% 101,320
2025-05-23 2025-05-21 0.335 298,000 +0 0.02% 99,830
2025-05-22 2025-05-20 0.340 298,000 +0 0.02% 101,320
2025-05-21 2025-05-19 0.340 298,000 +0 0.02% 101,320
2025-05-20 2025-05-16 0.340 298,000 +0 0.02% 101,320
2025-05-19 2025-05-15 0.340 298,000 +0 0.02% 101,320
2025-05-16 2025-05-14 0.340 298,000 +0 0.02% 101,320
2025-05-15 2025-05-13 0.340 298,000 +0 0.02% 101,320
2025-05-14 2025-05-12 0.340 298,000 +0 0.02% 101,320
2025-05-13 2025-05-09 0.340 298,000 +0 0.02% 101,320
2025-05-12 2025-05-08 0.340 298,000 +0 0.02% 101,320
2025-05-09 2025-05-07 0.340 298,000 +0 0.02% 101,320
2025-05-08 2025-05-06 0.340 298,000 +0 0.02% 101,320
2025-05-07 2025-05-02 0.340 298,000 +0 0.02% 101,320
2025-05-06 2025-04-30 0.340 298,000 +0 0.02% 101,320
2025-05-02 2025-04-29 0.335 298,000 +0 0.02% 99,830
2025-04-30 2025-04-28 0.340 298,000 +0 0.02% 101,320
2025-04-29 2025-04-25 0.335 298,000 +0 0.02% 99,830
2025-04-28 2025-04-24 0.335 298,000 +0 0.02% 99,830
2025-04-25 2025-04-23 0.335 298,000 +0 0.02% 99,830
2025-04-24 2025-04-22 0.325 298,000 +0 0.02% 96,850
2025-04-23 2025-04-17 0.325 298,000 +0 0.02% 96,850
2025-04-22 2025-04-16 0.325 298,000 +0 0.02% 96,850
2025-04-17 2025-04-15 0.330 298,000 +0 0.02% 98,340
2025-04-16 2025-04-14 0.330 298,000 +0 0.02% 98,340
2025-04-15 2025-04-11 0.330 298,000 +0 0.02% 98,340
2025-04-14 2025-04-10 0.330 298,000 +0 0.02% 98,340
2025-04-11 2025-04-09 0.330 298,000 +0 0.02% 98,340
2025-04-10 2025-04-08 0.330 298,000 +0 0.02% 98,340
2025-04-09 2025-04-07 0.330 298,000 +0 0.02% 98,340
2025-04-08 2025-04-03 0.345 298,000 +0 0.02% 102,810
2025-04-07 2025-04-02 0.345 298,000 +0 0.02% 102,810
2025-04-03 2025-04-01 0.340 298,000 +0 0.02% 101,320
2025-04-02 2025-03-31 0.345 298,000 +0 0.02% 102,810
2025-04-01 2025-03-28 0.350 298,000 +0 0.02% 104,300
2025-03-31 2025-03-27 0.350 298,000 +0 0.02% 104,300
2025-03-28 2025-03-26 0.345 298,000 +0 0.02% 102,810
2025-03-27 2025-03-25 0.345 298,000 +0 0.02% 102,810
2025-03-26 2025-03-24 0.345 298,000 +0 0.02% 102,810
2025-03-25 2025-03-21 0.335 298,000 +0 0.02% 99,830
2025-03-24 2025-03-20 0.335 298,000 +0 0.02% 99,830
2025-03-21 2025-03-19 0.335 298,000 +0 0.02% 99,830
2025-03-20 2025-03-18 0.345 298,000 +0 0.02% 102,810
2025-03-19 2025-03-17 0.345 298,000 +0 0.02% 102,810
2025-03-18 2025-03-14 0.340 298,000 +0 0.02% 101,320
2025-03-17 2025-03-13 0.340 298,000 +0 0.02% 101,320
2025-03-14 2025-03-12 0.345 298,000 +0 0.02% 102,810
2025-03-13 2025-03-11 0.340 298,000 +0 0.02% 101,320
2025-03-12 2025-03-10 0.340 298,000 +0 0.02% 101,320
2025-03-11 2025-03-07 0.340 298,000 +0 0.02% 101,320
2025-03-10 2025-03-06 0.330 298,000 +0 0.02% 98,340
2025-03-07 2025-03-05 0.330 298,000 +0 0.02% 98,340
2025-03-06 2025-03-04 0.335 298,000 +0 0.02% 99,830
2025-03-05 2025-03-03 0.350 298,000 +0 0.02% 104,300
2025-03-04 2025-02-28 0.350 298,000 +0 0.02% 104,300
2025-03-03 2025-02-27 0.350 298,000 +0 0.02% 104,300
2025-02-28 2025-02-26 0.355 298,000 +0 0.02% 105,790
2025-02-27 2025-02-25 0.355 298,000 +0 0.02% 105,790
2025-02-26 2025-02-24 0.355 298,000 +0 0.02% 105,790
2025-02-25 2025-02-21 0.370 298,000 +0 0.02% 110,260
2025-02-24 2025-02-20 0.375 298,000 +0 0.02% 111,750
2025-02-21 2025-02-19 0.370 298,000 +0 0.02% 110,260
2025-02-20 2025-02-18 0.370 298,000 +0 0.02% 110,260
2025-02-19 2025-02-17 0.380 298,000 +0 0.02% 113,240
2025-02-18 2025-02-14 0.375 298,000 +0 0.02% 111,750
2025-02-17 2025-02-13 0.375 298,000 +0 0.02% 111,750
2025-02-14 2025-02-12 0.355 298,000 +0 0.02% 105,790
2025-02-13 2025-02-11 0.355 298,000 +0 0.02% 105,790
2025-02-12 2025-02-10 0.350 298,000 +0 0.02% 104,300
2025-02-11 2025-02-07 0.350 298,000 +0 0.02% 104,300
2025-02-10 2025-02-06 0.340 298,000 +0 0.02% 101,320
2025-02-07 2025-02-05 0.345 298,000 +0 0.02% 102,810
2025-02-06 2025-02-04 0.345 298,000 +0 0.02% 102,810
2025-02-05 2025-02-03 0.335 298,000 +0 0.02% 99,830
2025-02-04 2025-01-28 0.325 298,000 +0 0.02% 96,850
2025-02-03 2025-01-24 0.330 298,000 +0 0.02% 98,340
2025-01-27 2025-01-23 0.340 298,000 +0 0.02% 101,320
2025-01-24 2025-01-22 0.350 298,000 +0 0.02% 104,300
2025-01-23 2025-01-21 0.355 298,000 +0 0.02% 105,790
2025-01-22 2025-01-20 0.345 298,000 +0 0.02% 102,810
2025-01-21 2025-01-17 0.335 298,000 +0 0.02% 99,830
2025-01-20 2025-01-16 0.330 298,000 +0 0.02% 98,340
2025-01-17 2025-01-15 0.335 298,000 +0 0.02% 99,830
2025-01-16 2025-01-14 0.335 298,000 +0 0.02% 99,830
2025-01-15 2025-01-13 0.320 298,000 +0 0.02% 95,360
2025-01-14 2025-01-10 0.325 298,000 +0 0.02% 96,850
2025-01-13 2025-01-09 0.335 298,000 +0 0.02% 99,830
2025-01-10 2025-01-08 0.340 298,000 +0 0.02% 101,320
2025-01-09 2025-01-07 0.340 298,000 +0 0.02% 101,320
2025-01-08 2025-01-06 0.350 298,000 +0 0.02% 104,300
2025-01-07 2025-01-03 0.355 298,000 +0 0.02% 105,790
2025-01-06 2025-01-02 0.355 298,000 +0 0.02% 105,790
2025-01-03 2024-12-31 0.350 298,000 +0 0.02% 104,300
2025-01-02 2024-12-27 0.350 298,000 +0 0.02% 104,300
2024-12-30 2024-12-24 0.365 298,000 +0 0.02% 108,770
2024-12-27 2024-12-20 0.370 298,000 +0 0.02% 110,260
2024-12-23 2024-12-19 0.375 298,000 +0 0.02% 111,750
2024-12-20 2024-12-18 0.380 298,000 +0 0.02% 113,240
2024-12-19 2024-12-17 0.380 298,000 +0 0.02% 113,240
2024-12-18 2024-12-16 0.370 298,000 +0 0.02% 110,260
2024-12-17 2024-12-13 0.380 298,000 +0 0.02% 113,240
2024-12-16 2024-12-12 0.380 298,000 +0 0.02% 113,240
2024-12-13 2024-12-11 0.380 298,000 +0 0.02% 113,240
2024-12-12 2024-12-10 0.380 298,000 +0 0.02% 113,240
2024-12-11 2024-12-09 0.380 298,000 +0 0.02% 113,240
2024-12-10 2024-12-06 0.385 298,000 +0 0.02% 114,730
2024-12-09 2024-12-05 0.385 298,000 +0 0.02% 114,730
2024-12-06 2024-12-04 0.385 298,000 +0 0.02% 114,730
2024-12-05 2024-12-03 0.380 298,000 +0 0.02% 113,240
2024-12-04 2024-12-02 0.380 298,000 +0 0.02% 113,240
2024-12-03 2024-11-29 0.385 298,000 +0 0.02% 114,730
2024-12-02 2024-11-28 0.380 298,000 +0 0.02% 113,240
2024-11-29 2024-11-27 0.375 298,000 +0 0.02% 111,750
2024-11-28 2024-11-26 0.375 298,000 +0 0.02% 111,750
2024-11-27 2024-11-25 0.375 298,000 +0 0.02% 111,750
2024-11-26 2024-11-22 0.360 298,000 +0 0.02% 107,280
2024-11-25 2024-11-21 0.365 298,000 +0 0.02% 108,770
2024-11-22 2024-11-20 0.370 298,000 +0 0.02% 110,260
2024-11-21 2024-11-19 0.375 298,000 +0 0.02% 111,750
2024-11-20 2024-11-18 0.375 298,000 +0 0.02% 111,750
2024-11-19 2024-11-15 0.370 298,000 +0 0.02% 110,260
2024-11-18 2024-11-14 0.385 298,000 +0 0.02% 114,730
2024-11-15 2024-11-13 0.380 298,000 +0 0.02% 113,240
2024-11-14 2024-11-12 0.385 298,000 +0 0.02% 114,730
2024-11-13 2024-11-11 0.395 298,000 +0 0.02% 117,710
2024-11-12 2024-11-08 0.385 298,000 +0 0.02% 114,730
2024-11-11 2024-11-07 0.395 298,000 +0 0.02% 117,710
2024-11-08 2024-11-06 0.385 298,000 +0 0.02% 114,730
2024-11-07 2024-11-05 0.400 298,000 +0 0.02% 119,200
2024-11-06 2024-11-04 0.395 298,000 +0 0.02% 117,710
2024-11-05 2024-11-01 0.395 298,000 +0 0.02% 117,710
2024-11-04 2024-10-31 0.395 298,000 +0 0.02% 117,710
2024-11-01 2024-10-30 0.395 298,000 +0 0.02% 117,710
2024-10-31 2024-10-29 0.390 298,000 +0 0.02% 116,220
2024-10-30 2024-10-28 0.395 298,000 +0 0.02% 117,710
2024-10-29 2024-10-25 0.400 298,000 +0 0.02% 119,200
2024-10-28 2024-10-24 0.395 298,000 +0 0.02% 117,710
2024-10-25 2024-10-23 0.405 298,000 +0 0.02% 120,690
2024-10-24 2024-10-22 0.430 298,000 +0 0.02% 128,140
2024-10-23 2024-10-21 0.435 298,000 +0 0.02% 129,630
2024-10-22 2024-10-18 0.455 298,000 +0 0.02% 135,590
2024-10-21 2024-10-17 0.460 298,000 +0 0.02% 137,080
2024-10-18 2024-10-16 0.450 298,000 +0 0.02% 134,100
2024-10-17 2024-10-15 0.470 298,000 +0 0.02% 140,060
2024-10-16 2024-10-14 0.475 298,000 +0 0.02% 141,550
2024-10-15 2024-10-10 0.470 298,000 +0 0.02% 140,060
2024-10-14 2024-10-09 0.480 298,000 +0 0.02% 143,040
2024-10-10 2024-10-08 0.520 298,000 +0 0.02% 154,960
2024-10-09 2024-10-07 0.500 298,000 +0 0.02% 149,000
2024-10-08 2024-10-04 0.435 298,000 +0 0.02% 129,630
2024-10-07 2024-10-03 0.405 298,000 +0 0.02% 120,690
2024-10-04 2024-10-02 0.415 298,000 +0 0.02% 123,670
2024-10-03 2024-09-30 0.335 298,000 +0 0.02% 99,830
2024-10-02 2024-09-27 0.315 298,000 +0 0.02% 93,870
2024-09-30 2024-09-26 0.315 298,000 +0 0.02% 93,870
2024-09-27 2024-09-25 0.315 298,000 +0 0.02% 93,870
2024-09-26 2024-09-24 0.300 298,000 +0 0.02% 89,400
2024-09-25 2024-09-23 0.300 298,000 +0 0.02% 89,400
2024-09-24 2024-09-20 0.300 298,000 +0 0.02% 89,400
2024-09-23 2024-09-19 0.300 298,000 +0 0.02% 89,400
2024-09-20 2024-09-17 0.300 298,000 +0 0.02% 89,400
2024-09-19 2024-09-16 0.300 298,000 +0 0.02% 89,400
2024-09-17 2024-09-13 0.305 298,000 +0 0.02% 90,890
2024-09-16 2024-09-12 0.305 298,000 +0 0.02% 90,890
2024-09-13 2024-09-11 0.305 298,000 +0 0.02% 90,890
2024-09-12 2024-09-10 0.305 298,000 +0 0.02% 90,890
2024-09-11 2024-09-09 0.305 298,000 +0 0.02% 90,890
2024-09-10 2024-09-05 0.310 298,000 +0 0.02% 92,380
2024-09-09 2024-09-04 0.310 298,000 +0 0.02% 92,380
2024-09-05 2024-09-03 0.310 298,000 +0 0.02% 92,380
2024-09-04 2024-09-02 0.305 298,000 +0 0.02% 90,890
2024-09-03 2024-08-30 0.305 298,000 +0 0.02% 90,890
2024-09-02 2024-08-29 0.310 298,000 +0 0.02% 92,380
2024-08-30 2024-08-28 0.315 298,000 +0 0.02% 93,870
2024-08-29 2024-08-27 0.310 298,000 +0 0.02% 92,380
2024-08-28 2024-08-26 0.310 298,000 +0 0.02% 92,380
2024-08-27 2024-08-23 0.310 298,000 +0 0.02% 92,380
2024-08-26 2024-08-22 0.310 298,000 +0 0.02% 92,380
2024-08-23 2024-08-21 0.310 298,000 +0 0.02% 92,380
2024-08-22 2024-08-20 0.315 298,000 +0 0.02% 93,870
2024-08-21 2024-08-19 0.315 298,000 +0 0.02% 93,870
2024-08-20 2024-08-16 0.315 298,000 +0 0.02% 93,870
2024-08-19 2024-08-15 0.315 298,000 +0 0.02% 93,870
2024-08-16 2024-08-14 0.310 298,000 +0 0.02% 92,380
2024-08-15 2024-08-13 0.315 298,000 +0 0.02% 93,870
2024-08-14 2024-08-12 0.315 298,000 +0 0.02% 93,870
2024-08-13 2024-08-09 0.325 298,000 +0 0.02% 96,850
2024-08-12 2024-08-08 0.310 298,000 +0 0.02% 92,380
2024-08-09 2024-08-07 0.310 298,000 +0 0.02% 92,380
2024-08-08 2024-08-06 0.310 298,000 +0 0.02% 92,380
2024-08-07 2024-08-05 0.310 298,000 +0 0.02% 92,380
2024-08-06 2024-08-02 0.310 298,000 +0 0.02% 92,380
2024-08-05 2024-08-01 0.315 298,000 +0 0.02% 93,870
2024-08-02 2024-07-31 0.315 298,000 +0 0.02% 93,870
2024-08-01 2024-07-30 0.315 298,000 +0 0.02% 93,870
2024-07-31 2024-07-29 0.315 298,000 +0 0.02% 93,870
2024-07-30 2024-07-26 0.315 298,000 +0 0.02% 93,870
2024-07-29 2024-07-25 0.315 298,000 +0 0.02% 93,870
2024-07-26 2024-07-24 0.315 298,000 +0 0.02% 93,870
2024-07-25 2024-07-23 0.315 298,000 +0 0.02% 93,870
2024-07-24 2024-07-22 0.315 298,000 +0 0.02% 93,870
2024-07-23 2024-07-19 0.315 298,000 +0 0.02% 93,870
2024-07-22 2024-07-18 0.320 298,000 +0 0.02% 95,360
2024-07-19 2024-07-17 0.320 298,000 +0 0.02% 95,360
2024-07-18 2024-07-16 0.320 298,000 +0 0.02% 95,360
2024-07-17 2024-07-15 0.320 298,000 +0 0.02% 95,360
2024-07-16 2024-07-12 0.320 298,000 +0 0.02% 95,360
2024-07-15 2024-07-11 0.315 298,000 +0 0.02% 93,870
2024-07-12 2024-07-10 0.315 298,000 +0 0.02% 93,870
2024-07-11 2024-07-09 0.315 298,000 +0 0.02% 93,870
2024-07-10 2024-07-08 0.320 298,000 +0 0.02% 95,360
2024-07-09 2024-07-05 0.320 298,000 +0 0.02% 95,360
2024-07-08 2024-07-04 0.320 298,000 +0 0.02% 95,360
2024-07-05 2024-07-03 0.320 298,000 +0 0.02% 95,360
2024-07-04 2024-07-02 0.320 298,000 +0 0.02% 95,360
2024-07-03 2024-06-28 0.320 298,000 +0 0.02% 95,360
2024-07-02 2024-06-27 0.320 298,000 +0 0.02% 95,360
2024-06-28 2024-06-26 0.320 298,000 +0 0.02% 95,360
2024-06-27 2024-06-25 0.320 298,000 +0 0.02% 95,360
2024-06-26 2024-06-24 0.320 298,000 +0 0.02% 95,360
2024-06-25 2024-06-21 0.320 298,000 +0 0.02% 95,360
2024-06-24 2024-06-20 0.320 298,000 +0 0.02% 95,360
2024-06-21 2024-06-19 0.320 298,000 +0 0.02% 95,360
2024-06-20 2024-06-18 0.320 298,000 +0 0.02% 95,360
2024-06-19 2024-06-17 0.320 298,000 +0 0.02% 95,360
2024-06-18 2024-06-14 0.325 298,000 +0 0.02% 96,850
2024-06-17 2024-06-13 0.325 298,000 +0 0.02% 96,850
2024-06-14 2024-06-12 0.325 298,000 +0 0.02% 96,850
2024-06-13 2024-06-11 0.320 298,000 +0 0.02% 95,360
2024-06-12 2024-06-07 0.330 298,000 +0 0.02% 98,340
2024-06-11 2024-06-06 0.320 298,000 +0 0.02% 95,360
2024-06-07 2024-06-05 0.320 298,000 +0 0.02% 95,360
2024-06-06 2024-06-04 0.325 298,000 +0 0.02% 96,850
2024-06-05 2024-06-03 0.325 298,000 +0 0.02% 96,850
2024-06-04 2024-05-31 0.320 298,000 +0 0.02% 95,360
2024-06-03 2024-05-30 0.330 298,000 +0 0.02% 98,340
2024-05-31 2024-05-29 0.325 298,000 +0 0.02% 96,850
2024-05-30 2024-05-28 0.325 298,000 +0 0.02% 96,850
2024-05-29 2024-05-27 0.320 298,000 +0 0.02% 95,360
2024-05-28 2024-05-24 0.320 298,000 +0 0.02% 95,360
2024-05-27 2024-05-23 0.325 298,000 +0 0.02% 96,850
2024-05-24 2024-05-22 0.325 298,000 +0 0.02% 96,850
2024-05-23 2024-05-21 0.330 298,000 +0 0.02% 98,340
2024-05-22 2024-05-20 0.330 298,000 +0 0.02% 98,340
2024-05-21 2024-05-17 0.325 298,000 +0 0.02% 96,850
2024-05-20 2024-05-16 0.325 298,000 +0 0.02% 96,850
2024-05-17 2024-05-14 0.325 298,000 +0 0.02% 96,850
2024-05-16 2024-05-13 0.325 298,000 +0 0.02% 96,850
2024-05-14 2024-05-10 0.325 298,000 +0 0.02% 96,850
2024-05-13 2024-05-09 0.325 298,000 +0 0.02% 96,850
2024-05-10 2024-05-08 0.325 298,000 +0 0.02% 96,850
2024-05-09 2024-05-07 0.330 298,000 +0 0.02% 98,340
2024-05-08 2024-05-06 0.315 298,000 +0 0.02% 93,870
2024-05-07 2024-05-03 0.315 298,000 +0 0.02% 93,870
2024-05-06 2024-05-02 0.315 298,000 +0 0.02% 93,870
2024-05-03 2024-04-30 0.315 298,000 +0 0.02% 93,870
2024-05-02 2024-04-29 0.310 298,000 +0 0.02% 92,380
2024-04-30 2024-04-26 0.320 298,000 +0 0.02% 95,360
2024-04-29 2024-04-25 0.320 298,000 +0 0.02% 95,360
2024-04-26 2024-04-24 0.315 298,000 +0 0.02% 93,870
2024-04-25 2024-04-23 0.305 298,000 +0 0.02% 90,890
2024-04-24 2024-04-22 0.310 298,000 +0 0.02% 92,380
2024-04-23 2024-04-19 0.310 298,000 +0 0.02% 92,380
2024-04-22 2024-04-18 0.315 298,000 +0 0.02% 93,870
2024-04-19 2024-04-17 0.305 298,000 +0 0.02% 90,890
2024-04-18 2024-04-16 0.305 298,000 +0 0.02% 90,890
2024-04-17 2024-04-15 0.310 298,000 +0 0.02% 92,380
2024-04-16 2024-04-12 0.315 298,000 +0 0.02% 93,870
2024-04-15 2024-04-11 0.330 298,000 +0 0.02% 98,340
2024-04-12 2024-04-10 0.335 298,000 +0 0.02% 99,830
2024-04-11 2024-04-09 0.335 298,000 +0 0.02% 99,830
2024-04-10 2024-04-08 0.320 298,000 +0 0.02% 95,360
2024-04-09 2024-04-05 0.300 298,000 +0 0.02% 89,400
2024-04-08 2024-04-03 0.300 298,000 +0 0.02% 89,400
2024-04-05 2024-04-02 0.305 298,000 +0 0.02% 90,890
2024-04-03 2024-03-28 0.305 298,000 +0 0.02% 90,890
2024-04-02 2024-03-27 0.310 298,000 +0 0.02% 92,380
2024-03-28 2024-03-26 0.290 298,000 +0 0.02% 86,420
2024-03-27 2024-03-25 0.305 298,000 +0 0.02% 90,890
2024-03-26 2024-03-22 0.295 298,000 +0 0.02% 87,910
2024-03-25 2024-03-21 0.290 298,000 +0 0.02% 86,420
2024-03-22 2024-03-20 0.290 298,000 +0 0.02% 86,420
2024-03-21 2024-03-19 0.300 298,000 +0 0.02% 89,400
2024-03-20 2024-03-18 0.300 298,000 +0 0.02% 89,400
2024-03-19 2024-03-15 0.310 298,000 +0 0.02% 92,380
2024-03-18 2024-03-14 0.310 298,000 +0 0.02% 92,380
2024-03-15 2024-03-13 0.305 298,000 +0 0.02% 90,890
2024-03-14 2024-03-12 0.300 298,000 +0 0.02% 89,400
2024-03-13 2024-03-11 0.285 298,000 +0 0.02% 84,930
2024-03-12 2024-03-08 0.285 298,000 +0 0.02% 84,930
2024-03-11 2024-03-07 0.285 298,000 +0 0.02% 84,930
2024-03-08 2024-03-06 0.285 298,000 +0 0.02% 84,930
2024-03-07 2024-03-05 0.295 298,000 +0 0.02% 87,910
2024-03-06 2024-03-04 0.295 298,000 +0 0.02% 87,910
2024-03-05 2024-03-01 0.295 298,000 +0 0.02% 87,910
2024-03-04 2024-02-29 0.280 298,000 +0 0.02% 83,440
2024-03-01 2024-02-28 0.280 298,000 +0 0.02% 83,440
2024-02-29 2024-02-27 0.280 298,000 +0 0.02% 83,440
2024-02-28 2024-02-26 0.280 298,000 +0 0.02% 83,440
2024-02-27 2024-02-23 0.290 298,000 +0 0.02% 86,420
2024-02-26 2024-02-22 0.290 298,000 +0 0.02% 86,420
2024-02-23 2024-02-21 0.290 298,000 +0 0.02% 86,420
2024-02-22 2024-02-20 0.290 298,000 +0 0.02% 86,420
2024-02-21 2024-02-19 0.290 298,000 +0 0.02% 86,420
2024-02-20 2024-02-16 0.280 298,000 +0 0.02% 83,440
2024-02-19 2024-02-15 0.285 298,000 +0 0.02% 84,930
2024-02-16 2024-02-14 0.300 298,000 +0 0.02% 89,400
2024-02-15 2024-02-09 0.280 298,000 +0 0.02% 83,440
2024-02-14 2024-02-07 0.285 298,000 +0 0.02% 84,930
2024-02-08 2024-02-06 0.285 298,000 +0 0.02% 84,930
2024-02-07 2024-02-05 0.285 298,000 +0 0.02% 84,930
2024-02-06 2024-02-02 0.280 298,000 +0 0.02% 83,440
2024-02-05 2024-02-01 0.285 298,000 +0 0.02% 84,930
2024-02-02 2024-01-31 0.285 298,000 +0 0.02% 84,930
2024-02-01 2024-01-30 0.290 298,000 +0 0.02% 86,420
2024-01-31 2024-01-29 0.285 298,000 +0 0.02% 84,930
2024-01-30 2024-01-26 0.280 298,000 +0 0.02% 83,440
2024-01-29 2024-01-25 0.285 298,000 +0 0.02% 84,930
2024-01-26 2024-01-24 0.285 298,000 +0 0.02% 84,930
2024-01-25 2024-01-23 0.285 298,000 +0 0.02% 84,930
2024-01-24 2024-01-22 0.300 298,000 +0 0.02% 89,400
2024-01-23 2024-01-19 0.300 298,000 +0 0.02% 89,400
2024-01-22 2024-01-18 0.280 298,000 +0 0.02% 83,440
2024-01-19 2024-01-17 0.275 298,000 +0 0.02% 81,950
2024-01-18 2024-01-16 0.280 298,000 +0 0.02% 83,440
2024-01-17 2024-01-15 0.280 298,000 +0 0.02% 83,440
2024-01-16 2024-01-12 0.275 298,000 +0 0.02% 81,950
2024-01-15 2024-01-11 0.275 298,000 +0 0.02% 81,950
2024-01-12 2024-01-10 0.275 298,000 +0 0.02% 81,950
2024-01-11 2024-01-09 0.285 298,000 +0 0.02% 84,930
2024-01-10 2024-01-08 0.280 298,000 +0 0.02% 83,440
2024-01-09 2024-01-05 0.280 298,000 +0 0.02% 83,440
2024-01-08 2024-01-04 0.285 298,000 +0 0.02% 84,930
2024-01-05 2024-01-03 0.300 298,000 +0 0.02% 89,400
2024-01-04 2024-01-02 0.280 298,000 +0 0.02% 83,440
2024-01-03 2023-12-29 0.280 298,000 +0 0.02% 83,440
2024-01-02 2023-12-28 0.280 298,000 +0 0.02% 83,440
2023-12-29 2023-12-27 0.280 298,000 +0 0.02% 83,440
2023-12-28 2023-12-22 0.265 298,000 +0 0.02% 78,970
2023-12-27 2023-12-21 0.265 298,000 +0 0.02% 78,970
2023-12-22 2023-12-20 0.265 298,000 +0 0.02% 78,970
2023-12-21 2023-12-19 0.265 298,000 +0 0.02% 78,970
2023-12-20 2023-12-18 0.260 298,000 +0 0.02% 77,480
2023-12-19 2023-12-15 0.265 298,000 +0 0.02% 78,970
2023-12-18 2023-12-14 0.270 298,000 +0 0.02% 80,460
2023-12-15 2023-12-13 0.270 298,000 +0 0.02% 80,460
2023-12-14 2023-12-12 0.270 298,000 +0 0.02% 80,460
2023-12-13 2023-12-11 0.270 298,000 +0 0.02% 80,460
2023-12-12 2023-12-08 0.265 298,000 +0 0.02% 78,970
2023-12-11 2023-12-07 0.265 298,000 +0 0.02% 78,970
2023-12-08 2023-12-06 0.270 298,000 +0 0.02% 80,460
2023-12-07 2023-12-05 0.265 298,000 +0 0.02% 78,970
2023-12-06 2023-12-04 0.270 298,000 +0 0.02% 80,460
2023-12-05 2023-12-01 0.280 298,000 +0 0.02% 83,440
2023-12-04 2023-11-30 0.280 298,000 +0 0.02% 83,440
2023-12-01 2023-11-29 0.280 298,000 +0 0.02% 83,440
2023-11-30 2023-11-28 0.280 298,000 +0 0.02% 83,440
2023-11-29 2023-11-27 0.280 298,000 +0 0.02% 83,440
2023-11-28 2023-11-24 0.280 298,000 +0 0.02% 83,440
2023-11-27 2023-11-23 0.275 298,000 +0 0.02% 81,950
2023-11-24 2023-11-22 0.280 298,000 +0 0.02% 83,440
2023-11-23 2023-11-21 0.280 298,000 +0 0.02% 83,440
2023-11-22 2023-11-20 0.280 298,000 +0 0.02% 83,440
2023-11-21 2023-11-17 0.275 298,000 +0 0.02% 81,950
2023-11-20 2023-11-16 0.290 298,000 +0 0.02% 86,420
2023-11-17 2023-11-15 0.290 298,000 +0 0.02% 86,420
2023-11-16 2023-11-14 0.285 298,000 +0 0.02% 84,930
2023-11-15 2023-11-13 0.285 298,000 +0 0.02% 84,930
2023-11-14 2023-11-10 0.285 298,000 +0 0.02% 84,930
2023-11-13 2023-11-09 0.290 298,000 +0 0.02% 86,420
2023-11-10 2023-11-08 0.300 298,000 +0 0.02% 89,400
2023-11-09 2023-11-07 0.300 298,000 +0 0.02% 89,400
2023-11-08 2023-11-06 0.300 298,000 +0 0.02% 89,400
2023-11-07 2023-11-03 0.295 298,000 +0 0.02% 87,910
2023-11-06 2023-11-02 0.285 298,000 +0 0.02% 84,930
2023-11-03 2023-11-01 0.295 298,000 +0 0.02% 87,910
2023-11-02 2023-10-31 0.275 298,000 +0 0.02% 81,950
2023-11-01 2023-10-30 0.275 298,000 +0 0.02% 81,950
2023-10-31 2023-10-27 0.280 298,000 +0 0.02% 83,440
2023-10-30 2023-10-26 0.295 298,000 +0 0.02% 87,910
2023-10-27 2023-10-25 0.325 298,000 +0 0.02% 96,850
2023-10-26 2023-10-24 0.320 298,000 +0 0.02% 95,360
2023-10-25 2023-10-20 0.340 298,000 +0 0.02% 101,320
2023-10-24 2023-10-19 0.340 298,000 +0 0.02% 101,320
2023-10-20 2023-10-18 0.345 298,000 +0 0.02% 102,810
2023-10-19 2023-10-17 0.315 298,000 +0 0.02% 93,870
2023-10-18 2023-10-16 0.315 298,000 +0 0.02% 93,870
2023-10-17 2023-10-13 0.315 298,000 +0 0.02% 93,870
2023-10-16 2023-10-12 0.315 298,000 +0 0.02% 93,870
2023-10-13 2023-10-11 0.310 298,000 +0 0.02% 92,380
2023-10-12 2023-10-10 0.310 298,000 +0 0.02% 92,380
2023-10-11 2023-10-09 0.310 298,000 +0 0.02% 92,380
2023-10-10 2023-10-06 0.310 298,000 +0 0.02% 92,380
2023-10-09 2023-10-05 0.310 298,000 +0 0.02% 92,380
2023-10-06 2023-10-04 0.305 298,000 +0 0.02% 90,890
2023-10-05 2023-10-03 0.310 298,000 +0 0.02% 92,380
2023-10-04 2023-09-29 0.310 298,000 +0 0.02% 92,380
2023-10-03 2023-09-28 0.310 298,000 +0 0.02% 92,380
2023-09-29 2023-09-27 0.310 298,000 +0 0.02% 92,380
2023-09-28 2023-09-26 0.310 298,000 +0 0.02% 92,380
2023-09-27 2023-09-25 0.310 298,000 +0 0.02% 92,380
2023-09-26 2023-09-22 0.310 298,000 +0 0.02% 92,380
2023-09-25 2023-09-21 0.310 298,000 +0 0.02% 92,380
2023-09-22 2023-09-20 0.320 298,000 +0 0.02% 95,360
2023-09-21 2023-09-19 0.325 298,000 +0 0.02% 96,850
2023-09-20 2023-09-18 0.325 298,000 +0 0.02% 96,850
2023-09-19 2023-09-15 0.325 298,000 +0 0.02% 96,850
2023-09-18 2023-09-14 0.325 298,000 +0 0.02% 96,850
2023-09-15 2023-09-13 0.320 298,000 +0 0.02% 95,360
2023-09-14 2023-09-12 0.320 298,000 +0 0.02% 95,360
2023-09-13 2023-09-11 0.330 298,000 +0 0.02% 98,340
2023-09-12 2023-09-07 0.330 298,000 +0 0.02% 98,340
2023-09-11 2023-09-06 0.320 298,000 +0 0.02% 95,360
2023-09-07 2023-09-05 0.325 298,000 +0 0.02% 96,850
2023-09-06 2023-09-04 0.325 298,000 +0 0.02% 96,850
2023-09-05 2023-08-31 0.330 298,000 +0 0.02% 98,340
2023-09-04 2023-08-30 0.335 298,000 +0 0.02% 99,830
2023-08-31 2023-08-29 0.340 298,000 +0 0.02% 101,320
2023-08-30 2023-08-28 0.350 298,000 +0 0.02% 104,300
2023-08-29 2023-08-25 0.340 298,000 +0 0.02% 101,320
2023-08-28 2023-08-24 0.345 298,000 +0 0.02% 102,810
2023-08-25 2023-08-23 0.345 298,000 +0 0.02% 102,810
2023-08-24 2023-08-22 0.360 298,000 +0 0.02% 107,280
2023-08-23 2023-08-21 0.360 298,000 +0 0.02% 107,280
2023-08-22 2023-08-18 0.370 298,000 +0 0.02% 110,260
2023-08-21 2023-08-17 0.375 298,000 +0 0.02% 111,750
2023-08-18 2023-08-16 0.375 298,000 +0 0.02% 111,750
2023-08-17 2023-08-15 0.385 298,000 +0 0.02% 114,730
2023-08-16 2023-08-14 0.380 298,000 +0 0.02% 113,240
2023-08-15 2023-08-11 0.395 298,000 +0 0.02% 117,710
2023-08-14 2023-08-10 0.390 298,000 +0 0.02% 116,220
2023-08-11 2023-08-09 0.390 298,000 +0 0.02% 116,220
2023-08-10 2023-08-08 0.390 298,000 +0 0.02% 116,220
2023-08-09 2023-08-07 0.400 298,000 +0 0.02% 119,200
2023-08-08 2023-08-04 0.395 298,000 +0 0.02% 117,710
2023-08-07 2023-08-03 0.395 298,000 +0 0.02% 117,710
2023-08-04 2023-08-02 0.400 298,000 +0 0.02% 119,200
2023-08-03 2023-08-01 0.385 298,000 +0 0.02% 114,730
2023-08-02 2023-07-31 0.385 298,000 +0 0.02% 114,730
2023-08-01 2023-07-28 0.395 298,000 +0 0.02% 117,710
2023-07-31 2023-07-27 0.390 298,000 +0 0.02% 116,220
2023-07-28 2023-07-26 0.380 298,000 +0 0.02% 113,240
2023-07-27 2023-07-25 0.380 298,000 +0 0.02% 113,240
2023-07-26 2023-07-24 0.375 298,000 +0 0.02% 111,750
2023-07-25 2023-07-21 0.380 298,000 +0 0.02% 113,240
2023-07-24 2023-07-20 0.380 298,000 +0 0.02% 113,240
2023-07-21 2023-07-19 0.380 298,000 +0 0.02% 113,240
2023-07-20 2023-07-18 0.380 298,000 +0 0.02% 113,240
2023-07-19 2023-07-14 0.385 298,000 +0 0.02% 114,730
2023-07-18 2023-07-13 0.390 298,000 +0 0.02% 116,220
2023-07-14 2023-07-12 0.395 298,000 +0 0.02% 117,710
2023-07-13 2023-07-11 0.385 298,000 +0 0.02% 114,730
2023-07-12 2023-07-10 0.385 298,000 +0 0.02% 114,730
2023-07-11 2023-07-07 0.390 298,000 +0 0.02% 116,220
2023-07-10 2023-07-06 0.400 298,000 +0 0.02% 119,200
2023-07-07 2023-07-05 0.405 298,000 +0 0.02% 120,690
2023-07-06 2023-07-04 0.405 298,000 +0 0.02% 120,690
2023-07-05 2023-07-03 0.380 298,000 +0 0.02% 113,240
2023-07-04 2023-06-30 0.380 298,000 +0 0.02% 113,240
2023-07-03 2023-06-29 0.385 298,000 +0 0.02% 114,730
2023-06-30 2023-06-28 0.385 298,000 +0 0.02% 114,730
2023-06-29 2023-06-27 0.385 298,000 +0 0.02% 114,730
2023-06-28 2023-06-26 0.395 298,000 +0 0.02% 117,710
2023-06-27 2023-06-23 0.385 298,000 +0 0.02% 114,730
2023-06-26 2023-06-21 0.385 298,000 +0 0.02% 114,730
2023-06-23 2023-06-20 0.395 298,000 +0 0.02% 117,710
2023-06-21 2023-06-19 0.390 298,000 +0 0.02% 116,220
2023-06-20 2023-06-16 0.390 298,000 +0 0.02% 116,220
2023-06-19 2023-06-15 0.390 298,000 +0 0.02% 116,220
2023-06-16 2023-06-14 0.390 298,000 +0 0.02% 116,220
2023-06-15 2023-06-13 0.390 298,000 +0 0.02% 116,220
2023-06-14 2023-06-12 0.390 298,000 +0 0.02% 116,220
2023-06-13 2023-06-09 0.400 298,000 +0 0.02% 119,200
2023-06-12 2023-06-08 0.390 298,000 +0 0.02% 116,220
2023-06-09 2023-06-07 0.390 298,000 +0 0.02% 116,220
2023-06-08 2023-06-06 0.390 298,000 +0 0.02% 116,220
2023-06-07 2023-06-05 0.390 298,000 +0 0.02% 116,220
2023-06-06 2023-06-02 0.395 298,000 +0 0.02% 117,710
2023-06-05 2023-06-01 0.390 298,000 +0 0.02% 116,220
2023-06-02 2023-05-31 0.390 298,000 +0 0.02% 116,220
2023-06-01 2023-05-30 0.390 298,000 +0 0.02% 116,220
2023-05-31 2023-05-29 0.390 298,000 +0 0.02% 116,220
2023-05-30 2023-05-25 0.400 298,000 +0 0.02% 119,200
2023-05-29 2023-05-24 0.390 298,000 +0 0.02% 116,220
2023-05-25 2023-05-23 0.405 298,000 +0 0.02% 120,690
2023-05-24 2023-05-22 0.400 298,000 +0 0.02% 119,200
2023-05-23 2023-05-19 0.400 298,000 +0 0.02% 119,200
2023-05-22 2023-05-18 0.390 298,000 +0 0.02% 116,220
2023-05-19 2023-05-17 0.410 298,000 +0 0.02% 122,180
2023-05-18 2023-05-16 0.410 298,000 +0 0.02% 122,180
2023-05-17 2023-05-15 0.430 298,000 +0 0.02% 128,140
2023-05-16 2023-05-12 0.425 298,000 +0 0.02% 126,650
2023-05-15 2023-05-11 0.410 298,000 +0 0.02% 122,180
2023-05-12 2023-05-10 0.415 298,000 +0 0.02% 123,670
2023-05-11 2023-05-09 0.435 298,000 +0 0.02% 129,630
2023-05-10 2023-05-08 0.430 298,000 +0 0.02% 128,140
2023-05-09 2023-05-05 0.430 298,000 +0 0.02% 128,140
2023-05-08 2023-05-04 0.450 298,000 +0 0.02% 134,100
2023-05-05 2023-05-03 0.445 298,000 +0 0.02% 132,610
2023-05-04 2023-05-02 0.430 298,000 +0 0.02% 128,140
2023-05-03 2023-04-28 0.430 298,000 +0 0.02% 128,140
2023-05-02 2023-04-27 0.425 298,000 +0 0.02% 126,650
2023-04-28 2023-04-26 0.420 298,000 +0 0.02% 125,160
2023-04-27 2023-04-25 0.420 298,000 +0 0.02% 125,160
2023-04-26 2023-04-24 0.420 298,000 +0 0.02% 125,160
2023-04-25 2023-04-21 0.425 298,000 +0 0.02% 126,650
2023-04-24 2023-04-20 0.430 298,000 +0 0.02% 128,140
2023-04-21 2023-04-19 0.440 298,000 +0 0.02% 131,120
2023-04-20 2023-04-18 0.440 298,000 +0 0.02% 131,120
2023-04-19 2023-04-17 0.440 298,000 +0 0.02% 131,120
2023-04-18 2023-04-14 0.430 298,000 +0 0.02% 128,140
2023-04-17 2023-04-13 0.440 298,000 +0 0.02% 131,120
2023-04-14 2023-04-12 0.430 298,000 +0 0.02% 128,140
2023-04-13 2023-04-11 0.425 298,000 +0 0.02% 126,650
2023-04-12 2023-04-06 0.420 298,000 +0 0.02% 125,160
2023-04-11 2023-04-04 0.425 298,000 +0 0.02% 126,650
2023-04-06 2023-04-03 0.430 298,000 +0 0.02% 128,140
2023-04-04 2023-03-31 0.435 298,000 +0 0.02% 129,630
2023-04-03 2023-03-30 0.440 298,000 +0 0.02% 131,120
2023-03-31 2023-03-29 0.430 298,000 +0 0.02% 128,140
2023-03-30 2023-03-28 0.435 298,000 +0 0.02% 129,630
2023-03-29 2023-03-27 0.435 298,000 +0 0.02% 129,630
2023-03-28 2023-03-24 0.440 298,000 +0 0.02% 131,120
2023-03-27 2023-03-23 0.440 298,000 +0 0.02% 131,120
2023-03-24 2023-03-22 0.450 298,000 +0 0.02% 134,100
2023-03-23 2023-03-21 0.455 298,000 +0 0.02% 135,590
2023-03-22 2023-03-20 0.455 298,000 +0 0.02% 135,590
2023-03-21 2023-03-17 0.475 298,000 +0 0.02% 141,550
2023-03-20 2023-03-16 0.475 298,000 +0 0.02% 141,550
2023-03-17 2023-03-15 0.485 298,000 +0 0.02% 144,530
2023-03-16 2023-03-14 0.480 298,000 +0 0.02% 143,040
2023-03-15 2023-03-13 0.485 298,000 +0 0.02% 144,530
2023-03-14 2023-03-10 0.495 298,000 +0 0.02% 147,510
2023-03-13 2023-03-09 0.500 298,000 +0 0.02% 149,000
2023-03-10 2023-03-08 0.510 298,000 +0 0.02% 151,980
2023-03-09 2023-03-07 0.510 298,000 +0 0.02% 151,980
2023-03-08 2023-03-06 0.520 298,000 +0 0.02% 154,960
2023-03-07 2023-03-03 0.495 298,000 +0 0.02% 147,510
2023-03-06 2023-03-02 0.485 298,000 +0 0.02% 144,530
2023-03-03 2023-03-01 0.485 298,000 +0 0.02% 144,530
2023-03-02 2023-02-28 0.480 298,000 +0 0.02% 143,040
2023-03-01 2023-02-27 0.485 298,000 +0 0.02% 144,530
2023-02-28 2023-02-24 0.485 298,000 +0 0.02% 144,530
2023-02-27 2023-02-23 0.495 298,000 +0 0.02% 147,510
2023-02-24 2023-02-22 0.495 298,000 +0 0.02% 147,510
2023-02-23 2023-02-21 0.500 298,000 +0 0.02% 149,000
2023-02-22 2023-02-20 0.500 298,000 +0 0.02% 149,000
2023-02-21 2023-02-17 0.500 298,000 +0 0.02% 149,000
2023-02-20 2023-02-16 0.500 298,000 +0 0.02% 149,000
2023-02-17 2023-02-15 0.510 298,000 +0 0.02% 151,980
2023-02-16 2023-02-14 0.520 298,000 +0 0.02% 154,960
2023-02-15 2023-02-13 0.520 298,000 +0 0.02% 154,960
2023-02-14 2023-02-10 0.520 298,000 +0 0.02% 154,960
2023-02-13 2023-02-09 0.510 298,000 +0 0.02% 151,980
2023-02-10 2023-02-08 0.520 298,000 +0 0.02% 154,960
2023-02-09 2023-02-07 0.520 298,000 +0 0.02% 154,960
2023-02-08 2023-02-06 0.520 298,000 +0 0.02% 154,960
2023-02-07 2023-02-03 0.530 298,000 +0 0.02% 157,940
2023-02-06 2023-02-02 0.530 298,000 +0 0.02% 157,940
2023-02-03 2023-02-01 0.550 298,000 +0 0.02% 163,900
2023-02-02 2023-01-31 0.530 298,000 +0 0.02% 157,940
2023-02-01 2023-01-30 0.530 298,000 +0 0.02% 157,940
2023-01-31 2023-01-27 0.530 298,000 +0 0.02% 157,940
2023-01-30 2023-01-26 0.540 298,000 +0 0.02% 160,920
2023-01-27 2023-01-20 0.530 298,000 +0 0.02% 157,940
2023-01-26 2023-01-19 0.530 298,000 +0 0.02% 157,940
2023-01-20 2023-01-18 0.520 298,000 +0 0.02% 154,960
2023-01-19 2023-01-17 0.520 298,000 +0 0.02% 154,960
2023-01-18 2023-01-16 0.520 298,000 +0 0.02% 154,960
2023-01-17 2023-01-13 0.530 298,000 +0 0.02% 157,940
2023-01-16 2023-01-12 0.520 298,000 +0 0.02% 154,960
2023-01-13 2023-01-11 0.520 298,000 +0 0.02% 154,960
2023-01-12 2023-01-10 0.520 298,000 +0 0.02% 154,960
2023-01-11 2023-01-09 0.520 298,000 +0 0.02% 154,960
2023-01-10 2023-01-06 0.550 298,000 +0 0.02% 163,900
2023-01-09 2023-01-05 0.530 298,000 +0 0.02% 157,940
2023-01-06 2023-01-04 0.510 298,000 +0 0.02% 151,980
2023-01-05 2023-01-03 0.500 298,000 +0 0.02% 149,000
2023-01-04 2022-12-30 0.510 298,000 +0 0.02% 151,980
2023-01-03 2022-12-29 0.510 298,000 +0 0.02% 151,980
2022-12-30 2022-12-28 0.500 298,000 +0 0.02% 149,000
2022-12-29 2022-12-23 0.510 298,000 +0 0.02% 151,980
2022-12-28 2022-12-22 0.510 298,000 +0 0.02% 151,980
2022-12-23 2022-12-21 0.500 298,000 +0 0.02% 149,000
2022-12-22 2022-12-20 0.495 298,000 +0 0.02% 147,510
2022-12-21 2022-12-19 0.495 298,000 +0 0.02% 147,510
2022-12-20 2022-12-16 0.520 298,000 +0 0.02% 154,960
2022-12-19 2022-12-15 0.510 298,000 +0 0.02% 151,980
2022-12-16 2022-12-14 0.520 298,000 +0 0.02% 154,960
2022-12-15 2022-12-13 0.500 298,000 +0 0.02% 149,000
2022-12-14 2022-12-12 0.500 298,000 +0 0.02% 149,000
2022-12-13 2022-12-09 0.510 298,000 +0 0.02% 151,980
2022-12-12 2022-12-08 0.500 298,000 +0 0.02% 149,000
2022-12-09 2022-12-07 0.495 298,000 +0 0.02% 147,510
2022-12-08 2022-12-06 0.495 298,000 +0 0.02% 147,510
2022-12-07 2022-12-05 0.495 298,000 +0 0.02% 147,510
2022-12-06 2022-12-02 0.480 298,000 +0 0.02% 143,040
2022-12-05 2022-12-01 0.480 298,000 +0 0.02% 143,040
2022-12-02 2022-11-30 0.485 298,000 +0 0.02% 144,530
2022-12-01 2022-11-29 0.480 298,000 +0 0.02% 143,040
2022-11-30 2022-11-28 0.485 298,000 +0 0.02% 144,530
2022-11-29 2022-11-25 0.480 298,000 +0 0.02% 143,040
2022-11-28 2022-11-24 0.480 298,000 +0 0.02% 143,040
2022-11-25 2022-11-23 0.480 298,000 +0 0.02% 143,040
2022-11-24 2022-11-22 0.470 298,000 +0 0.02% 140,060
2022-11-23 2022-11-21 0.470 298,000 +0 0.02% 140,060
2022-11-22 2022-11-18 0.470 298,000 +0 0.02% 140,060
2022-11-21 2022-11-17 0.470 298,000 +0 0.02% 140,060
2022-11-18 2022-11-16 0.490 298,000 +0 0.02% 146,020
2022-11-17 2022-11-15 0.500 298,000 +0 0.02% 149,000
2022-11-16 2022-11-14 0.470 298,000 +0 0.02% 140,060
2022-11-15 2022-11-11 0.480 298,000 +0 0.02% 143,040
2022-11-14 2022-11-10 0.465 298,000 +0 0.02% 138,570
2022-11-11 2022-11-09 0.480 298,000 +0 0.02% 143,040
2022-11-10 2022-11-08 0.480 298,000 +0 0.02% 143,040
2022-11-09 2022-11-07 0.490 298,000 +0 0.02% 146,020
2022-11-08 2022-11-04 0.485 298,000 +0 0.02% 144,530
2022-11-07 2022-11-03 0.485 298,000 +0 0.02% 144,530
2022-11-04 2022-11-02 0.485 298,000 +0 0.02% 144,530
2022-11-03 2022-11-01 0.485 298,000 +0 0.02% 144,530
2022-11-02 2022-10-31 0.455 298,000 +0 0.02% 135,590
2022-11-01 2022-10-28 0.475 298,000 +0 0.02% 141,550
2022-10-31 2022-10-27 0.490 298,000 +0 0.02% 146,020
2022-10-28 2022-10-26 0.485 298,000 +0 0.02% 144,530
2022-10-27 2022-10-25 0.480 298,000 +0 0.02% 143,040
2022-10-26 2022-10-24 0.500 298,000 +0 0.02% 149,000
2022-10-25 2022-10-21 0.560 298,000 +0 0.02% 166,880
2022-10-24 2022-10-20 0.540 298,000 +0 0.02% 160,920
2022-10-21 2022-10-19 0.570 298,000 +0 0.02% 169,860
2022-10-20 2022-10-18 0.550 298,000 +0 0.02% 163,900
2022-10-19 2022-10-17 0.550 298,000 +0 0.02% 163,900
2022-10-18 2022-10-14 0.550 298,000 +0 0.02% 163,900
2022-10-17 2022-10-13 0.570 298,000 +0 0.02% 169,860
2022-10-14 2022-10-12 0.520 298,000 +0 0.02% 154,960
2022-10-13 2022-10-11 0.480 298,000 +0 0.02% 143,040
2022-10-12 2022-10-10 0.490 298,000 +0 0.02% 146,020
2022-10-11 2022-10-07 0.510 298,000 +0 0.02% 151,980
2022-10-10 2022-10-06 0.510 298,000 +0 0.02% 151,980
2022-10-07 2022-10-05 0.490 298,000 +0 0.02% 146,020
2022-10-06 2022-10-03 0.425 298,000 +0 0.02% 126,650
2022-10-05 2022-09-30 0.445 298,000 +0 0.02% 132,610
2022-10-03 2022-09-29 0.425 298,000 +0 0.02% 126,650
2022-09-30 2022-09-28 0.460 298,000 +0 0.02% 137,080
2022-09-29 2022-09-27 0.495 298,000 +0 0.02% 147,510
2022-09-28 2022-09-26 0.495 298,000 +0 0.02% 147,510
2022-09-27 2022-09-23 0.530 298,000 +0 0.02% 157,940
2022-09-26 2022-09-22 0.560 298,000 +0 0.02% 166,880
2022-09-23 2022-09-21 0.570 298,000 +0 0.02% 169,860
2022-09-22 2022-09-20 0.550 298,000 +0 0.02% 163,900
2022-09-21 2022-09-19 0.570 298,000 +0 0.02% 169,860
2022-09-20 2022-09-16 0.590 298,000 +0 0.02% 175,820
2022-09-19 2022-09-15 0.600 298,000 +0 0.02% 178,800
2022-09-16 2022-09-14 0.600 298,000 +0 0.02% 178,800
2022-09-15 2022-09-13 0.610 298,000 +0 0.02% 181,780
2022-09-14 2022-09-09 0.610 298,000 +0 0.02% 181,780
2022-09-13 2022-09-08 0.620 298,000 +0 0.02% 184,760
2022-09-09 2022-09-07 0.600 298,000 +0 0.02% 178,800
2022-09-08 2022-09-06 0.620 298,000 +0 0.02% 184,760
2022-09-07 2022-09-05 0.610 298,000 +0 0.02% 181,780
2022-09-06 2022-09-02 0.630 298,000 +0 0.02% 187,740
2022-09-05 2022-09-01 0.640 298,000 +0 0.02% 190,720
2022-09-02 2022-08-31 0.660 298,000 +0 0.02% 196,680
2022-09-01 2022-08-30 0.690 298,000 +0 0.02% 205,620
2022-08-31 2022-08-29 0.620 298,000 +0 0.02% 184,760
2022-08-30 2022-08-26 0.630 298,000 +0 0.02% 187,740
2022-08-29 2022-08-25 0.640 298,000 +0 0.02% 190,720
2022-08-26 2022-08-24 0.630 298,000 +0 0.02% 187,740
2022-08-25 2022-08-23 0.630 298,000 +0 0.02% 187,740
2022-08-24 2022-08-22 0.630 298,000 +0 0.02% 187,740
2022-08-23 2022-08-19 0.650 298,000 +0 0.02% 193,700
2022-08-22 2022-08-18 0.670 298,000 +0 0.02% 199,660
2022-08-19 2022-08-17 0.650 298,000 +0 0.02% 193,700
2022-08-18 2022-08-16 0.670 298,000 +0 0.02% 199,660
2022-08-17 2022-08-15 0.670 298,000 +0 0.02% 199,660
2022-08-16 2022-08-12 0.660 298,000 +0 0.02% 196,680
2022-08-15 2022-08-11 0.650 298,000 +0 0.02% 193,700
2022-08-12 2022-08-10 0.660 298,000 +0 0.02% 196,680
2022-08-11 2022-08-09 0.680 298,000 +0 0.02% 202,640
2022-08-10 2022-08-08 0.660 298,000 +0 0.02% 196,680
2022-08-09 2022-08-05 0.670 298,000 +0 0.02% 199,660
2022-08-08 2022-08-04 0.690 298,000 +0 0.02% 205,620
2022-08-05 2022-08-03 0.680 298,000 +0 0.02% 202,640
2022-08-04 2022-08-02 0.680 298,000 +0 0.02% 202,640
2022-08-03 2022-08-01 0.680 298,000 +0 0.02% 202,640
2022-08-02 2022-07-29 0.680 298,000 +0 0.02% 202,640
2022-08-01 2022-07-28 0.650 298,000 +0 0.02% 193,700
2022-07-29 2022-07-27 0.680 298,000 +0 0.02% 202,640
2022-07-28 2022-07-26 0.720 298,000 +0 0.02% 214,560
2022-07-27 2022-07-25 0.730 298,000 +0 0.02% 217,540
2022-07-26 2022-07-22 0.700 298,000 +0 0.02% 208,600
2022-07-25 2022-07-21 0.690 298,000 +0 0.02% 205,620
2022-07-22 2022-07-20 0.680 298,000 +0 0.02% 202,640
2022-07-21 2022-07-19 0.680 298,000 +0 0.02% 202,640
2022-07-20 2022-07-18 0.700 298,000 +0 0.02% 208,600
2022-07-19 2022-07-15 0.690 298,000 +0 0.02% 205,620
2022-07-18 2022-07-14 0.690 298,000 +0 0.02% 205,620
2022-07-15 2022-07-13 0.710 298,000 +0 0.02% 211,580
2022-07-14 2022-07-12 0.680 298,000 +0 0.02% 202,640
2022-07-13 2022-07-11 0.720 298,000 +0 0.02% 214,560
2022-07-12 2022-07-08 0.730 298,000 +0 0.02% 217,540
2022-07-11 2022-07-07 0.720 298,000 +0 0.02% 214,560
2022-07-08 2022-07-06 0.710 298,000 +0 0.02% 211,580
2022-07-07 2022-07-05 0.710 298,000 +0 0.02% 211,580
2022-07-06 2022-07-04 0.710 298,000 +0 0.02% 211,580
2022-07-05 2022-06-30 0.710 298,000 +0 0.02% 211,580
2022-07-04 2022-06-29 0.700 298,000 +0 0.02% 208,600
2022-06-30 2022-06-28 0.720 298,000 +0 0.02% 214,560
2022-06-29 2022-06-27 0.740 298,000 +0 0.02% 220,520
2022-06-28 2022-06-24 0.730 298,000 +0 0.02% 217,540
2022-06-27 2022-06-23 0.700 298,000 +0 0.02% 208,600
2022-06-24 2022-06-22 0.700 298,000 +0 0.02% 208,600
2022-06-23 2022-06-21 0.700 298,000 +0 0.02% 208,600
2022-06-22 2022-06-20 0.700 298,000 +0 0.02% 208,600
2022-06-21 2022-06-17 0.690 298,000 +0 0.02% 205,620
2022-06-20 2022-06-16 0.700 298,000 +0 0.02% 208,600
2022-06-17 2022-06-15 0.700 298,000 +0 0.02% 208,600
2022-06-16 2022-06-14 0.710 298,000 +0 0.02% 211,580
2022-06-15 2022-06-13 0.720 298,000 +0 0.02% 214,560
2022-06-14 2022-06-10 0.720 298,000 +0 0.02% 214,560
2022-06-13 2022-06-09 0.730 298,000 +0 0.02% 217,540
2022-06-10 2022-06-08 0.730 298,000 +0 0.02% 217,540
2022-06-09 2022-06-07 0.730 298,000 +0 0.02% 217,540
2022-06-08 2022-06-06 0.750 298,000 +0 0.02% 223,500
2022-06-07 2022-06-02 0.760 298,000 +0 0.02% 226,480
2022-06-06 2022-06-01 0.780 298,000 +0 0.02% 232,440
2022-06-02 2022-05-31 0.770 298,000 +0 0.02% 229,460
2022-06-01 2022-05-30 0.780 298,000 +0 0.02% 232,440
2022-05-31 2022-05-27 0.800 298,000 +0 0.02% 238,400
2022-05-30 2022-05-26 0.790 298,000 +0 0.02% 235,420
2022-05-27 2022-05-25 0.790 298,000 +0 0.02% 235,420
2022-05-26 2022-05-24 0.790 298,000 +0 0.02% 235,420
2022-05-25 2022-05-23 0.740 298,000 +0 0.02% 220,520
2022-05-24 2022-05-20 0.820 298,000 +0 0.02% 244,360
2022-05-23 2022-05-19 0.840 298,000 +0 0.02% 250,320
2022-05-20 2022-05-18 0.810 298,000 +0 0.02% 241,380
2022-05-19 2022-05-17 0.850 298,000 +0 0.02% 253,300
2022-05-18 2022-05-16 0.840 298,000 +0 0.02% 250,320
2022-05-17 2022-05-13 0.830 298,000 +0 0.02% 247,340
2022-05-16 2022-05-12 0.850 298,000 +0 0.02% 253,300
2022-05-13 2022-05-11 0.830 298,000 +0 0.02% 247,340
2022-05-12 2022-05-10 0.860 298,000 +0 0.02% 256,280
2022-05-11 2022-05-06 0.860 298,000 +0 0.02% 256,280
2022-05-10 2022-05-05 0.860 298,000 +0 0.02% 256,280
2022-05-06 2022-05-04 0.860 298,000 +0 0.02% 256,280
2022-05-05 2022-05-03 0.850 298,000 +0 0.02% 253,300
2022-05-04 2022-04-29 0.880 298,000 +0 0.02% 262,240
2022-05-03 2022-04-28 0.840 298,000 +0 0.02% 250,320
2022-04-29 2022-04-27 0.850 298,000 +0 0.02% 253,300
2022-04-28 2022-04-26 0.900 298,000 +0 0.02% 268,200
2022-04-27 2022-04-25 0.790 298,000 +0 0.02% 235,420
2022-04-26 2022-04-22 0.820 298,000 +0 0.02% 244,360
2022-04-25 2022-04-21 0.790 298,000 +0 0.02% 235,420
2022-04-22 2022-04-20 0.820 298,000 +0 0.02% 244,360
2022-04-21 2022-04-19 0.840 298,000 +0 0.02% 250,320
2022-04-20 2022-04-14 0.840 298,000 +0 0.02% 250,320
2022-04-19 2022-04-13 0.840 298,000 +0 0.02% 250,320
2022-04-14 2022-04-12 0.840 298,000 +0 0.02% 250,320
2022-04-13 2022-04-11 0.840 298,000 +0 0.02% 250,320
2022-04-12 2022-04-08 0.820 298,000 +0 0.02% 244,360
2022-04-11 2022-04-07 0.840 298,000 +0 0.02% 250,320
2022-04-08 2022-04-06 0.860 298,000 +0 0.02% 256,280
2022-04-07 2022-04-04 0.820 298,000 +0 0.02% 244,360
2022-04-06 2022-04-01 0.740 298,000 +0 0.02% 220,520
2022-04-04 2022-03-31 0.700 298,000 +0 0.02% 208,600
2022-04-01 2022-03-30 0.720 298,000 +0 0.02% 214,560
2022-03-31 2022-03-29 0.680 298,000 +0 0.02% 202,640
2022-03-30 2022-03-28 0.640 298,000 +0 0.02% 190,720
2022-03-29 2022-03-25 0.630 298,000 +0 0.02% 187,740
2022-03-28 2022-03-24 0.650 298,000 +0 0.02% 193,700
2022-03-25 2022-03-23 0.670 298,000 +0 0.02% 199,660
2022-03-24 2022-03-22 0.630 298,000 +0 0.02% 187,740
2022-03-23 2022-03-21 0.630 298,000 +0 0.02% 187,740
2022-03-22 2022-03-18 0.650 298,000 +0 0.02% 193,700
2022-03-21 2022-03-17 0.670 298,000 +0 0.02% 199,660
2022-03-18 2022-03-16 0.630 298,000 +0 0.02% 187,740
2022-03-17 2022-03-15 0.580 298,000 +0 0.02% 172,840
2022-03-16 2022-03-14 0.630 298,000 +0 0.02% 187,740
2022-03-15 2022-03-11 0.640 298,000 +0 0.02% 190,720
2022-03-14 2022-03-10 0.660 298,000 +0 0.02% 196,680
2022-03-11 2022-03-09 0.620 298,000 +0 0.02% 184,760
2022-03-10 2022-03-08 0.610 298,000 +0 0.02% 181,780
2022-03-09 2022-03-07 0.600 298,000 +0 0.02% 178,800
2022-03-08 2022-03-04 0.700 298,000 +0 0.02% 208,600
2022-03-07 2022-03-03 0.700 298,000 +0 0.02% 208,600
2022-03-04 2022-03-02 0.710 298,000 +0 0.02% 211,580
2022-03-03 2022-03-01 0.750 298,000 +0 0.02% 223,500
2022-03-02 2022-02-28 0.780 298,000 +0 0.02% 232,440
2022-03-01 2022-02-25 0.790 298,000 +0 0.02% 235,420
2022-02-28 2022-02-24 0.770 298,000 +0 0.02% 229,460
2022-02-25 2022-02-23 0.790 298,000 +0 0.02% 235,420
2022-02-24 2022-02-22 0.800 298,000 +0 0.02% 238,400
2022-02-23 2022-02-21 0.830 298,000 +0 0.02% 247,340
2022-02-22 2022-02-18 0.860 298,000 +0 0.02% 256,280
2022-02-21 2022-02-17 0.880 298,000 +0 0.02% 262,240
2022-02-18 2022-02-16 0.890 298,000 +0 0.02% 265,220
2022-02-17 2022-02-15 0.900 298,000 +0 0.02% 268,200
2022-02-16 2022-02-14 0.930 298,000 +0 0.02% 277,140
2022-02-15 2022-02-11 0.920 298,000 +0 0.02% 274,160
2022-02-14 2022-02-10 0.860 298,000 +0 0.02% 256,280
2022-02-11 2022-02-09 0.860 298,000 +0 0.02% 256,280
2022-02-10 2022-02-08 0.870 298,000 +0 0.02% 259,260
2022-02-09 2022-02-07 0.870 298,000 +0 0.02% 259,260
2022-02-08 2022-02-04 0.890 298,000 +0 0.02% 265,220
2022-02-07 2022-01-31 0.850 298,000 +0 0.02% 253,300
2022-02-04 2022-01-27 0.760 298,000 +0 0.02% 226,480
2022-01-28 2022-01-26 0.740 298,000 +0 0.02% 220,520
2022-01-27 2022-01-25 0.740 298,000 +0 0.02% 220,520
2022-01-26 2022-01-24 0.760 298,000 +0 0.02% 226,480
2022-01-25 2022-01-21 0.770 298,000 +0 0.02% 229,460
2022-01-24 2022-01-20 0.770 298,000 +0 0.02% 229,460
2022-01-21 2022-01-19 0.750 298,000 +0 0.02% 223,500
2022-01-20 2022-01-18 0.760 298,000 +0 0.02% 226,480
2022-01-19 2022-01-17 0.770 298,000 +0 0.02% 229,460
2022-01-18 2022-01-14 0.760 298,000 +0 0.02% 226,480
2022-01-17 2022-01-13 0.780 298,000 +0 0.02% 232,440
2022-01-14 2022-01-12 0.800 298,000 +0 0.02% 238,400
2022-01-13 2022-01-11 0.760 298,000 +0 0.02% 226,480
2022-01-12 2022-01-10 0.800 298,000 +0 0.02% 238,400
2022-01-11 2022-01-07 0.790 298,000 +0 0.02% 235,420
2022-01-10 2022-01-06 0.790 298,000 +0 0.02% 235,420
2022-01-07 2022-01-05 0.800 298,000 +0 0.02% 238,400
2022-01-06 2022-01-04 0.840 298,000 +0 0.02% 250,320
2022-01-05 2022-01-03 0.890 298,000 +0 0.02% 265,220
2022-01-04 2021-12-31 0.870 298,000 +0 0.02% 259,260
2022-01-03 2021-12-29 0.910 298,000 +0 0.02% 271,180
2021-12-30 2021-12-28 0.910 298,000 +0 0.02% 271,180
2021-12-29 2021-12-24 0.960 298,000 +0 0.02% 286,080
2021-12-28 2021-12-22 0.910 298,000 +0 0.02% 271,180
2021-12-23 2021-12-21 0.940 298,000 +0 0.02% 280,120
2021-12-22 2021-12-20 0.920 298,000 +0 0.02% 274,160
2021-12-21 2021-12-17 0.950 298,000 +0 0.02% 283,100
2021-12-20 2021-12-16 0.970 298,000 +0 0.02% 289,060
2021-12-17 2021-12-15 1.040 298,000 +0 0.02% 309,920
2021-12-16 2021-12-14 1.090 298,000 +0 0.02% 324,820
2021-12-15 2021-12-13 0.950 298,000 +0 0.02% 283,100
2021-12-14 2021-12-10 0.830 298,000 +0 0.02% 247,340
2021-12-13 2021-12-09 0.870 298,000 +0 0.02% 259,260
2021-12-10 2021-12-08 0.860 298,000 +0 0.02% 256,280
2021-12-09 2021-12-07 0.830 298,000 +0 0.02% 247,340
2021-12-08 2021-12-06 0.840 298,000 +0 0.02% 250,320
2021-12-07 2021-12-03 0.900 298,000 +0 0.02% 268,200
2021-12-06 2021-12-02 0.880 298,000 +0 0.02% 262,240
2021-12-03 2021-12-01 0.900 298,000 +0 0.02% 268,200
2021-12-02 2021-11-30 0.910 298,000 +0 0.02% 271,180
2021-12-01 2021-11-29 0.950 298,000 +0 0.02% 283,100
2021-11-30 2021-11-26 1.030 298,000 +0 0.02% 306,940
2021-11-29 2021-11-25 1.050 298,000 +0 0.02% 312,900
2021-11-26 2021-11-24 1.030 298,000 +0 0.02% 306,940
2021-11-25 2021-11-23 1.000 298,000 +0 0.02% 298,000
2021-11-24 2021-11-22 1.070 298,000 +0 0.02% 318,860
2021-11-23 2021-11-19 1.170 298,000 +0 0.02% 348,660
2021-11-22 2021-11-18 1.220 298,000 +0 0.02% 363,560
2021-11-19 2021-11-17 1.220 298,000 +0 0.02% 363,560
2021-11-18 2021-11-16 1.260 298,000 +0 0.02% 375,480
2021-11-17 2021-11-15 1.180 298,000 +0 0.02% 351,640
2021-11-16 2021-11-12 0.940 298,000 +0 0.02% 280,120
2021-11-15 2021-11-11 0.850 298,000 +0 0.02% 253,300
2021-11-12 2021-11-10 0.850 298,000 +0 0.02% 253,300
2021-11-11 2021-11-09 0.860 298,000 +0 0.02% 256,280
2021-11-10 2021-11-08 0.870 298,000 +0 0.02% 259,260
2021-11-09 2021-11-05 0.900 298,000 +0 0.02% 268,200
2021-11-08 2021-11-04 0.940 298,000 +0 0.02% 280,120
2021-11-05 2021-11-03 0.880 298,000 +0 0.02% 262,240
2021-11-04 2021-11-02 0.870 298,000 +0 0.02% 259,260
2021-11-03 2021-11-01 0.900 298,000 +0 0.02% 268,200
2021-11-02 2021-10-29 0.920 298,000 +0 0.02% 274,160
2021-11-01 2021-10-28 0.860 298,000 +0 0.02% 256,280
2021-10-29 2021-10-27 1.020 298,000 +0 0.02% 303,960
2021-10-28 2021-10-26 1.060 298,000 +0 0.02% 315,880
2021-10-27 2021-10-25 1.040 298,000 +0 0.02% 309,920
2021-10-26 2021-10-22 1.020 298,000 +0 0.02% 303,960
2021-10-25 2021-10-21 1.030 298,000 +0 0.02% 306,940
2021-10-22 2021-10-20 0.900 298,000 +0 0.02% 268,200
2021-10-21 2021-10-19 0.900 298,000 +0 0.02% 268,200
2021-10-20 2021-10-18 0.910 298,000 +0 0.02% 271,180
2021-10-19 2021-10-15 0.920 298,000 +0 0.02% 274,160
2021-10-18 2021-10-12 0.880 298,000 +0 0.02% 262,240
2021-10-15 2021-10-11 0.900 298,000 +0 0.02% 268,200
2021-10-12 2021-10-08 0.800 298,000 +0 0.02% 238,400
2021-10-11 2021-10-07 0.810 298,000 +0 0.02% 241,380
2021-10-08 2021-10-06 0.840 298,000 +0 0.02% 250,320
2021-10-07 2021-10-05 0.830 298,000 +0 0.02% 247,340
2021-10-06 2021-10-04 0.730 298,000 +0 0.02% 217,540
2021-10-05 2021-09-30 0.610 298,000 +0 0.02% 181,780
2021-10-04 2021-09-29 0.620 298,000 +0 0.02% 184,760
2021-09-30 2021-09-28 0.630 298,000 +0 0.02% 187,740
2021-09-29 2021-09-27 0.570 298,000 +0 0.02% 169,860
2021-09-28 2021-09-24 0.600 298,000 +0 0.02% 178,800
2021-09-27 2021-09-23 0.630 298,000 +0 0.02% 187,740
2021-09-24 2021-09-21 0.630 298,000 +0 0.02% 187,740
2021-09-23 2021-09-20 0.630 298,000 +0 0.02% 187,740
2021-09-21 2021-09-17 0.670 298,000 +0 0.02% 199,660
2021-09-20 2021-09-16 0.700 298,000 +0 0.02% 208,600
2021-09-17 2021-09-15 0.630 298,000 +0 0.02% 187,740
2021-09-16 2021-09-14 0.590 298,000 +0 0.02% 175,820
2021-09-15 2021-09-13 0.670 298,000 +0 0.02% 199,660
2021-09-14 2021-09-10 0.600 298,000 +0 0.02% 178,800
2021-09-13 2021-09-09 0.600 298,000 +0 0.02% 178,800
2021-09-10 2021-09-08 0.600 298,000 +0 0.02% 178,800
2021-09-09 2021-09-07 0.590 298,000 +0 0.02% 175,820
2021-09-08 2021-09-06 0.570 298,000 +0 0.02% 169,860
2021-09-07 2021-09-03 0.560 298,000 +0 0.02% 166,880
2021-09-06 2021-09-02 0.530 298,000 +0 0.02% 157,940
2021-09-03 2021-09-01 0.520 298,000 +0 0.02% 154,960
2021-09-02 2021-08-31 0.530 298,000 +0 0.02% 157,940
2021-09-01 2021-08-30 0.495 298,000 +0 0.02% 147,510
2021-08-31 2021-08-27 0.500 298,000 +0 0.02% 149,000
2021-08-30 2021-08-26 0.500 298,000 +0 0.02% 149,000
2021-08-27 2021-08-25 0.520 298,000 +0 0.02% 154,960
2021-08-26 2021-08-24 0.520 298,000 +0 0.02% 154,960
2021-08-25 2021-08-23 0.510 298,000 +0 0.02% 151,980
2021-08-24 2021-08-20 0.520 298,000 +0 0.02% 154,960
2021-08-23 2021-08-19 0.550 298,000 +0 0.02% 163,900
2021-08-20 2021-08-18 0.570 298,000 +0 0.02% 169,860
2021-08-19 2021-08-17 0.540 298,000 +0 0.02% 160,920
2021-08-18 2021-08-16 0.540 298,000 +0 0.02% 160,920
2021-08-17 2021-08-13 0.560 298,000 +0 0.02% 166,880
2021-08-16 2021-08-12 0.540 298,000 +0 0.02% 160,920
2021-08-13 2021-08-11 0.560 298,000 +0 0.02% 166,880
2021-08-12 2021-08-10 0.560 298,000 +0 0.02% 166,880
2021-08-11 2021-08-09 0.560 298,000 +0 0.02% 166,880
2021-08-10 2021-08-06 0.560 298,000 +0 0.02% 166,880
2021-08-09 2021-08-05 0.590 298,000 +0 0.02% 175,820
2021-08-06 2021-08-04 0.580 298,000 +0 0.02% 172,840
2021-08-05 2021-08-03 0.590 298,000 +0 0.02% 175,820
2021-08-04 2021-08-02 0.600 298,000 +0 0.02% 178,800
2021-08-03 2021-07-30 0.580 298,000 +0 0.02% 172,840
2021-08-02 2021-07-29 0.570 298,000 +0 0.02% 169,860
2021-07-30 2021-07-28 0.610 298,000 +0 0.02% 181,780
2021-07-29 2021-07-27 0.600 298,000 +0 0.02% 178,800
2021-07-28 2021-07-26 0.620 298,000 +0 0.02% 184,760
2021-07-27 2021-07-23 0.600 298,000 +0 0.02% 178,800
2021-07-26 2021-07-22 0.640 298,000 +0 0.02% 190,720
2021-07-23 2021-07-21 0.630 298,000 +0 0.02% 187,740
2021-07-22 2021-07-20 0.630 298,000 +0 0.02% 187,740
2021-07-21 2021-07-19 0.640 298,000 +0 0.02% 190,720
2021-07-20 2021-07-16 0.640 298,000 +0 0.02% 190,720
2021-07-19 2021-07-15 0.650 298,000 +0 0.02% 193,700
2021-07-16 2021-07-14 0.650 298,000 +0 0.02% 193,700
2021-07-15 2021-07-13 0.620 298,000 +0 0.02% 184,760
2021-07-14 2021-07-12 0.630 298,000 +0 0.02% 187,740
2021-07-13 2021-07-09 0.630 298,000 +0 0.02% 187,740
2021-07-12 2021-07-08 0.640 298,000 +0 0.02% 190,720
2021-07-09 2021-07-07 0.660 298,000 +0 0.02% 196,680
2021-07-08 2021-07-06 0.670 298,000 +0 0.02% 199,660
2021-07-07 2021-07-05 0.670 298,000 +0 0.02% 199,660
2021-07-06 2021-07-02 0.700 298,000 +0 0.02% 208,600
2021-07-05 2021-06-30 0.700 298,000 +0 0.02% 208,600
2021-07-02 2021-06-29 0.700 298,000 +0 0.02% 208,600
2021-06-30 2021-06-28 0.600 298,000 +0 0.02% 178,800
2021-06-29 2021-06-25 0.610 298,000 +0 0.02% 181,780
2021-06-28 2021-06-24 0.560 298,000 +0 0.02% 166,880
2021-06-25 2021-06-23 0.610 298,000 +0 0.02% 181,780
2021-06-24 2021-06-22 0.580 298,000 +0 0.02% 172,840
2021-06-23 2021-06-21 0.600 298,000 +0 0.02% 178,800
2021-06-22 2021-06-18 0.560 298,000 +0 0.02% 166,880
2021-06-21 2021-06-17 0.570 298,000 +0 0.02% 169,860
2021-06-18 2021-06-16 0.590 298,000 +0 0.02% 175,820
2021-06-17 2021-06-15 0.570 298,000 +0 0.02% 169,860
2021-06-16 2021-06-11 0.590 298,000 +0 0.02% 175,820
2021-06-15 2021-06-10 0.580 298,000 +0 0.02% 172,840
2021-06-11 2021-06-09 0.570 298,000 +0 0.02% 169,860
2021-06-10 2021-06-08 0.560 298,000 +0 0.02% 166,880
2021-06-09 2021-06-07 0.560 298,000 +0 0.02% 166,880
2021-06-08 2021-06-04 0.550 298,000 +0 0.02% 163,900
2021-06-07 2021-06-03 0.560 298,000 +0 0.02% 166,880
2021-06-04 2021-06-02 0.530 298,000 +0 0.02% 157,940
2021-06-03 2021-06-01 0.540 298,000 +0 0.02% 160,920
2021-06-02 2021-05-31 0.560 298,000 +0 0.02% 166,880
2021-06-01 2021-05-28 0.570 298,000 +0 0.02% 169,860
2021-05-31 2021-05-27 0.590 298,000 +0 0.02% 175,820
2021-05-28 2021-05-26 0.580 298,000 +0 0.02% 172,840
2021-05-27 2021-05-25 0.580 298,000 +0 0.02% 172,840
2021-05-26 2021-05-24 0.570 298,000 +0 0.02% 169,860
2021-05-25 2021-05-21 0.590 298,000 +0 0.02% 175,820
2021-05-24 2021-05-20 0.580 298,000 +0 0.02% 172,840
2021-05-21 2021-05-18 0.600 298,000 +0 0.02% 178,800
2021-05-20 2021-05-17 0.570 298,000 +0 0.02% 169,860
2021-05-18 2021-05-14 0.590 298,000 +0 0.02% 175,820
2021-05-17 2021-05-13 0.570 298,000 +0 0.02% 169,860
2021-05-14 2021-05-12 0.580 298,000 +0 0.02% 172,840
2021-05-13 2021-05-11 0.580 298,000 +0 0.02% 172,840
2021-05-12 2021-05-10 0.580 298,000 +0 0.02% 172,840
2021-05-11 2021-05-07 0.580 298,000 +0 0.02% 172,840
2021-05-10 2021-05-06 0.600 298,000 +0 0.02% 178,800
2021-05-07 2021-05-05 0.580 298,000 +0 0.02% 172,840
2021-05-06 2021-05-04 0.610 298,000 +0 0.02% 181,780
2021-05-05 2021-05-03 0.620 298,000 +0 0.02% 184,760
2021-05-04 2021-04-30 0.630 298,000 +0 0.02% 187,740
2021-05-03 2021-04-29 0.640 298,000 +0 0.02% 190,720
2021-04-30 2021-04-28 0.640 298,000 +0 0.02% 190,720
2021-04-29 2021-04-27 0.650 298,000 +0 0.02% 193,700
2021-04-28 2021-04-26 0.670 298,000 +0 0.02% 199,660
2021-04-27 2021-04-23 0.680 298,000 +0 0.02% 202,640
2021-04-26 2021-04-22 0.700 298,000 +0 0.02% 208,600
2021-04-23 2021-04-21 0.690 298,000 +0 0.02% 205,620
2021-04-22 2021-04-20 0.690 298,000 +0 0.02% 205,620
2021-04-21 2021-04-19 0.700 298,000 +0 0.02% 208,600
2021-04-20 2021-04-16 0.690 298,000 +0 0.02% 205,620
2021-04-19 2021-04-15 0.680 298,000 +0 0.02% 202,640
2021-04-16 2021-04-14 0.680 298,000 +0 0.02% 202,640
2021-04-15 2021-04-13 0.680 298,000 +0 0.02% 202,640
2021-04-14 2021-04-12 0.680 298,000 +0 0.02% 202,640
2021-04-13 2021-04-09 0.690 298,000 +0 0.02% 205,620
2021-04-12 2021-04-08 0.690 298,000 +0 0.02% 205,620
2021-04-09 2021-04-07 0.710 298,000 +0 0.02% 211,580
2021-04-08 2021-04-01 0.720 298,000 +0 0.02% 214,560
2021-04-07 2021-03-31 0.710 298,000 +0 0.02% 211,580
2021-04-01 2021-03-30 0.690 298,000 +0 0.02% 205,620
2021-03-31 2021-03-29 0.720 298,000 +0 0.02% 214,560
2021-03-30 2021-03-26 0.700 298,000 +0 0.02% 208,600
2021-03-29 2021-03-25 0.690 298,000 +0 0.02% 205,620
2021-03-26 2021-03-24 0.680 298,000 +0 0.02% 202,640
2021-03-25 2021-03-23 0.670 298,000 +0 0.02% 199,660
2021-03-24 2021-03-22 0.690 298,000 +0 0.02% 205,620
2021-03-23 2021-03-19 0.720 298,000 +0 0.02% 214,560
2021-03-22 2021-03-18 0.710 298,000 +0 0.02% 211,580
2021-03-19 2021-03-17 0.730 298,000 +0 0.02% 217,540
2021-03-18 2021-03-16 0.720 298,000 +0 0.02% 214,560
2021-03-17 2021-03-15 0.740 298,000 +0 0.02% 220,520
2021-03-16 2021-03-12 0.730 298,000 +0 0.02% 217,540
2021-03-15 2021-03-11 0.730 298,000 +0 0.02% 217,540
2021-03-12 2021-03-10 0.720 298,000 +0 0.02% 214,560
2021-03-11 2021-03-09 0.710 298,000 +0 0.02% 211,580
2021-03-10 2021-03-08 0.740 298,000 +0 0.02% 220,520
2021-03-09 2021-03-05 0.790 298,000 +0 0.02% 235,420
2021-03-08 2021-03-04 0.770 298,000 +0 0.02% 229,460
2021-03-05 2021-03-03 0.800 298,000 +0 0.02% 238,400
2021-03-04 2021-03-02 0.790 298,000 +0 0.02% 235,420
2021-03-03 2021-03-01 0.830 298,000 +0 0.02% 247,340
2021-03-02 2021-02-26 0.860 298,000 +0 0.02% 256,280
2021-03-01 2021-02-25 0.860 298,000 +0 0.02% 256,280
2021-02-26 2021-02-24 0.810 298,000 +0 0.02% 241,380
2021-02-25 2021-02-23 0.800 298,000 +0 0.02% 238,400
2021-02-24 2021-02-22 0.780 298,000 +0 0.02% 232,440
2021-02-23 2021-02-19 0.740 298,000 +0 0.02% 220,520
2021-02-22 2021-02-18 0.700 298,000 +0 0.02% 208,600
2021-02-19 2021-02-17 0.680 298,000 +0 0.02% 202,640
2021-02-18 2021-02-16 0.650 298,000 +0 0.02% 193,700
2021-02-17 2021-02-11 0.610 298,000 +0 0.02% 181,780
2021-02-16 2021-02-09 0.600 298,000 +0 0.02% 178,800
2021-02-10 2021-02-08 0.590 298,000 +0 0.02% 175,820
2021-02-09 2021-02-05 0.580 298,000 +0 0.02% 172,840
2021-02-08 2021-02-04 0.610 298,000 +0 0.02% 181,780
2021-02-05 2021-02-03 0.620 298,000 +0 0.02% 184,760
2021-02-04 2021-02-02 0.610 298,000 +0 0.02% 181,780
2021-02-03 2021-02-01 0.620 298,000 +0 0.02% 184,760
2021-02-02 2021-01-29 0.630 298,000 +0 0.02% 187,740
2021-02-01 2021-01-28 0.660 298,000 +0 0.02% 196,680
2021-01-29 2021-01-27 0.700 298,000 +0 0.02% 208,600
2021-01-28 2021-01-26 0.660 298,000 +0 0.02% 196,680
2021-01-27 2021-01-25 0.660 298,000 +0 0.02% 196,680
2021-01-26 2021-01-22 0.630 298,000 +0 0.02% 187,740
2021-01-25 2021-01-21 0.650 298,000 +0 0.02% 193,700
2021-01-22 2021-01-20 0.630 298,000 +0 0.02% 187,740
2021-01-21 2021-01-19 0.640 298,000 +0 0.02% 190,720
2021-01-20 2021-01-18 0.630 298,000 +0 0.02% 187,740
2021-01-19 2021-01-15 0.680 298,000 +0 0.02% 202,640
2021-01-18 2021-01-14 0.710 298,000 +0 0.02% 211,580
2021-01-15 2021-01-13 0.710 298,000 +0 0.02% 211,580
2021-01-14 2021-01-12 0.680 298,000 +0 0.02% 202,640
2021-01-13 2021-01-11 0.680 298,000 +0 0.02% 202,640
2021-01-12 2021-01-08 0.660 298,000 +0 0.02% 196,680
2021-01-11 2021-01-07 0.690 298,000 +0 0.02% 205,620
2021-01-08 2021-01-06 0.690 298,000 +0 0.02% 205,620
2021-01-07 2021-01-05 0.600 298,000 +0 0.02% 178,800
2021-01-06 2021-01-04 0.640 298,000 +0 0.02% 190,720
2021-01-05 2020-12-31 0.660 298,000 +0 0.02% 196,680
2021-01-04 2020-12-29 0.580 298,000 +0 0.02% 172,840
2020-12-30 2020-12-28 0.530 298,000 +0 0.02% 157,940
2020-12-29 2020-12-24 0.450 298,000 +0 0.02% 134,100
2020-12-28 2020-12-22 0.450 298,000 +0 0.02% 134,100
2020-12-23 2020-12-21 0.430 298,000 +0 0.02% 128,140
2020-12-22 2020-12-18 0.425 298,000 +0 0.02% 126,650
2020-12-21 2020-12-17 0.460 298,000 +0 0.02% 137,080
2020-12-18 2020-12-16 0.445 298,000 +0 0.02% 132,610
2020-12-17 2020-12-15 0.425 298,000 +0 0.02% 126,650
2020-12-16 2020-12-14 0.420 298,000 +0 0.02% 125,160
2020-12-15 2020-12-11 0.420 298,000 +0 0.02% 125,160
2020-12-14 2020-12-10 0.415 298,000 +0 0.02% 123,670
2020-12-11 2020-12-09 0.400 298,000 +0 0.02% 119,200
2020-12-10 2020-12-08 0.410 298,000 +0 0.02% 122,180
2020-12-09 2020-12-07 0.400 298,000 +0 0.02% 119,200
2020-12-08 2020-12-04 0.405 298,000 +0 0.02% 120,690
2020-12-07 2020-12-03 0.380 298,000 +0 0.02% 113,240
2020-12-04 2020-12-02 0.370 298,000 +0 0.02% 110,260
2020-12-03 2020-12-01 0.375 298,000 +0 0.02% 111,750
2020-12-02 2020-11-30 0.385 298,000 +0 0.02% 114,730
2020-12-01 2020-11-27 0.415 298,000 +0 0.02% 123,670
2020-11-30 2020-11-26 0.440 298,000 +0 0.02% 131,120
2020-11-27 2020-11-25 0.435 298,000 +0 0.02% 129,630
2020-11-26 2020-11-24 0.440 298,000 +0 0.02% 131,120
2020-11-25 2020-11-23 0.415 298,000 +0 0.02% 123,670
2020-11-24 2020-11-20 0.370 298,000 +0 0.02% 110,260
2020-11-23 2020-11-19 0.370 298,000 +0 0.02% 110,260
2020-11-20 2020-11-18 0.380 298,000 +0 0.02% 113,240
2020-11-19 2020-11-17 0.390 298,000 +0 0.02% 116,220
2020-11-18 2020-11-16 0.390 298,000 +0 0.02% 116,220
2020-11-17 2020-11-13 0.370 298,000 +0 0.02% 110,260
2020-11-16 2020-11-12 0.360 298,000 +0 0.02% 107,280
2020-11-13 2020-11-11 0.350 298,000 +0 0.02% 104,300
2020-11-12 2020-11-10 0.345 298,000 +0 0.02% 102,810
2020-11-11 2020-11-09 0.340 298,000 +0 0.02% 101,320
2020-11-10 2020-11-06 0.320 298,000 +0 0.02% 95,360
2020-11-09 2020-11-05 0.315 298,000 +0 0.02% 93,870
2020-11-06 2020-11-04 0.315 298,000 +0 0.02% 93,870
2020-11-05 2020-11-03 0.305 298,000 +0 0.02% 90,890
2020-11-04 2020-11-02 0.315 298,000 +0 0.02% 93,870
2020-11-03 2020-10-30 0.315 298,000 +0 0.02% 93,870
2020-11-02 2020-10-29 0.315 298,000 +0 0.02% 93,870
2020-10-30 2020-10-28 0.300 298,000 +0 0.02% 89,400
2020-10-29 2020-10-27 0.310 298,000 +0 0.02% 92,380
2020-10-28 2020-10-23 0.305 298,000 +0 0.02% 90,890
2020-10-27 2020-10-22 0.300 298,000 +0 0.02% 89,400
2020-10-23 2020-10-21 0.320 298,000 +0 0.02% 95,360
2020-10-22 2020-10-20 0.325 298,000 +0 0.02% 96,850
2020-10-21 2020-10-19 0.305 298,000 +0 0.02% 90,890
2020-10-20 2020-10-16 0.305 298,000 +0 0.02% 90,890
2020-10-19 2020-10-15 0.300 298,000 +0 0.02% 89,400
2020-10-16 2020-10-14 0.295 298,000 +0 0.02% 87,910
2020-10-15 2020-10-12 0.310 298,000 +0 0.02% 92,380
2020-10-14 2020-10-09 0.315 298,000 +0 0.02% 93,870
2020-10-12 2020-10-08 0.320 298,000 +0 0.02% 95,360
2020-10-09 2020-10-07 0.330 298,000 +0 0.02% 98,340
2020-10-08 2020-10-06 0.330 298,000 +0 0.02% 98,340
2020-10-07 2020-10-05 0.305 298,000 +0 0.02% 90,890
2020-10-06 2020-09-30 0.330 298,000 +0 0.02% 98,340
2020-10-05 2020-09-29 0.340 298,000 +0 0.02% 101,320
2020-09-30 2020-09-28 0.360 298,000 +0 0.02% 107,280
2020-09-29 2020-09-25 0.330 298,000 +0 0.02% 98,340
2020-09-28 2020-09-24 0.315 298,000 +0 0.02% 93,870
2020-09-25 2020-09-23 0.340 298,000 +0 0.02% 101,320
2020-09-24 2020-09-22 0.325 298,000 +0 0.02% 96,850
2020-09-23 2020-09-21 0.280 298,000 +0 0.02% 83,440
2020-09-22 2020-09-18 0.280 298,000 +0 0.02% 83,440
2020-09-21 2020-09-17 0.280 298,000 +0 0.02% 83,440
2020-09-18 2020-09-16 0.280 298,000 +0 0.02% 83,440
2020-09-17 2020-09-15 0.280 298,000 +0 0.02% 83,440
2020-09-16 2020-09-14 0.270 298,000 +0 0.02% 80,460
2020-09-15 2020-09-11 0.275 298,000 +0 0.02% 81,950
2020-09-14 2020-09-10 0.270 298,000 +0 0.02% 80,460
2020-09-11 2020-09-09 0.270 298,000 +0 0.02% 80,460
2020-09-10 2020-09-08 0.265 298,000 +0 0.02% 78,970
2020-09-09 2020-09-07 0.275 298,000 +0 0.02% 81,950
2020-09-08 2020-09-04 0.280 298,000 +0 0.02% 83,440
2020-09-07 2020-09-03 0.280 298,000 +0 0.02% 83,440
2020-09-04 2020-09-02 0.265 298,000 +0 0.02% 78,970
2020-09-03 2020-09-01 0.280 298,000 +0 0.02% 83,440
2020-09-02 2020-08-31 0.270 298,000 +0 0.02% 80,460
2020-09-01 2020-08-28 0.260 298,000 +0 0.02% 77,480
2020-08-31 2020-08-27 0.265 298,000 +0 0.02% 78,970
2020-08-28 2020-08-26 0.265 298,000 +0 0.02% 78,970
2020-08-27 2020-08-25 0.265 298,000 +0 0.02% 78,970
2020-08-26 2020-08-24 0.270 298,000 +0 0.02% 80,460
2020-08-25 2020-08-21 0.275 298,000 +0 0.02% 81,950
2020-08-24 2020-08-20 0.280 298,000 +0 0.02% 83,440
2020-08-21 2020-08-19 0.280 298,000 +0 0.02% 83,440
2020-08-20 2020-08-18 0.280 298,000 +0 0.02% 83,440
2020-08-19 2020-08-17 0.275 298,000 +0 0.02% 81,950
2020-08-18 2020-08-14 0.275 298,000 +0 0.02% 81,950
2020-08-17 2020-08-13 0.275 298,000 +0 0.02% 81,950
2020-08-14 2020-08-12 0.280 298,000 +0 0.02% 83,440
2020-08-13 2020-08-11 0.280 298,000 +0 0.02% 83,440
2020-08-12 2020-08-10 0.280 298,000 +0 0.02% 83,440
2020-08-11 2020-08-07 0.290 298,000 +0 0.02% 86,420
2020-08-10 2020-08-06 0.295 298,000 +0 0.02% 87,910
2020-08-07 2020-08-05 0.265 298,000 +0 0.02% 78,970
2020-08-06 2020-08-04 0.265 298,000 +0 0.02% 78,970
2020-08-05 2020-08-03 0.275 298,000 +0 0.02% 81,950
2020-08-04 2020-07-31 0.270 298,000 +0 0.02% 80,460
2020-08-03 2020-07-30 0.260 298,000 +0 0.02% 77,480
2020-07-31 2020-07-29 0.270 298,000 +0 0.02% 80,460
2020-07-30 2020-07-28 0.260 298,000 +0 0.02% 77,480
2020-07-29 2020-07-27 0.260 298,000 +0 0.02% 77,480
2020-07-28 2020-07-24 0.265 298,000 +0 0.02% 78,970
2020-07-27 2020-07-23 0.270 298,000 +0 0.02% 80,460
2020-07-24 2020-07-22 0.280 298,000 +0 0.02% 83,440
2020-07-23 2020-07-21 0.285 298,000 +0 0.02% 84,930
2020-07-22 2020-07-20 0.285 298,000 +0 0.02% 84,930
2020-07-21 2020-07-17 0.285 298,000 +0 0.02% 84,930
2020-07-20 2020-07-16 0.280 298,000 +0 0.02% 83,440
2020-07-17 2020-07-15 0.290 298,000 +0 0.02% 86,420
2020-07-16 2020-07-14 0.295 298,000 +0 0.02% 87,910
2020-07-15 2020-07-13 0.295 298,000 +0 0.02% 87,910
2020-07-14 2020-07-10 0.300 298,000 +0 0.02% 89,400
2020-07-13 2020-07-09 0.290 298,000 +0 0.02% 86,420
2020-07-10 2020-07-08 0.300 298,000 +0 0.02% 89,400
2020-07-09 2020-07-07 0.300 298,000 +0 0.02% 89,400
2020-07-08 2020-07-06 0.295 298,000 +0 0.02% 87,910
2020-07-07 2020-07-03 0.290 298,000 +0 0.02% 86,420
2020-07-06 2020-07-02 0.295 298,000 +0 0.02% 87,910
2020-07-03 2020-06-30 0.295 298,000 +0 0.02% 87,910
2020-07-02 2020-06-29 0.285 298,000 +0 0.02% 84,930
2020-06-30 2020-06-26 0.280 298,000 +0 0.02% 83,440
2020-06-29 2020-06-24 0.300 298,000 +0 0.02% 89,400
2020-06-26 2020-06-23 0.300 298,000 +0 0.02% 89,400
2020-06-24 2020-06-22 0.305 298,000 +0 0.02% 90,890
2020-06-23 2020-06-19 0.315 298,000 +0 0.02% 93,870
2020-06-22 2020-06-18 0.300 298,000 +0 0.02% 89,400
2020-06-19 2020-06-17 0.300 298,000 +0 0.02% 89,400
2020-06-18 2020-06-16 0.300 298,000 +0 0.02% 89,400
2020-06-17 2020-06-15 0.305 298,000 +0 0.02% 90,890
2020-06-16 2020-06-12 0.300 298,000 +0 0.02% 89,400
2020-06-15 2020-06-11 0.300 298,000 +0 0.02% 89,400
2020-06-12 2020-06-10 0.310 298,000 +0 0.02% 92,380
2020-06-11 2020-06-09 0.295 298,000 +0 0.02% 87,910
2020-06-10 2020-06-08 0.310 298,000 +0 0.02% 92,380
2020-06-09 2020-06-05 0.305 298,000 +0 0.02% 90,890
2020-06-08 2020-06-04 0.300 298,000 +0 0.02% 89,400
2020-06-05 2020-06-03 0.295 298,000 +0 0.02% 87,910
2020-06-04 2020-06-02 0.305 298,000 +0 0.02% 90,890
2020-06-03 2020-06-01 0.305 298,000 +0 0.02% 90,890
2020-06-02 2020-05-29 0.305 298,000 +0 0.02% 90,890
2020-06-01 2020-05-28 0.300 298,000 +0 0.02% 89,400
2020-05-29 2020-05-27 0.310 298,000 +0 0.02% 92,380
2020-05-28 2020-05-26 0.315 298,000 +0 0.02% 93,870
2020-05-27 2020-05-25 0.305 298,000 +0 0.02% 90,890
2020-05-26 2020-05-22 0.310 298,000 +0 0.02% 92,380
2020-05-25 2020-05-21 0.330 298,000 +0 0.02% 98,340
2020-05-22 2020-05-20 0.330 298,000 +0 0.02% 98,340
2020-05-21 2020-05-19 0.330 298,000 +0 0.02% 98,340
2020-05-20 2020-05-18 0.315 298,000 +0 0.02% 93,870
2020-05-19 2020-05-15 0.320 298,000 +0 0.02% 95,360
2020-05-18 2020-05-14 0.330 298,000 +0 0.02% 98,340
2020-05-15 2020-05-13 0.320 298,000 +0 0.02% 95,360
2020-05-14 2020-05-12 0.350 298,000 +0 0.02% 104,300
2020-05-13 2020-05-11 0.340 298,000 +0 0.02% 101,320
2020-05-12 2020-05-08 0.325 298,000 +0 0.02% 96,850
2020-05-11 2020-05-07 0.320 298,000 +0 0.02% 95,360
2020-05-08 2020-05-06 0.325 298,000 +0 0.02% 96,850
2020-05-07 2020-05-05 0.320 298,000 +0 0.02% 95,360
2020-05-06 2020-05-04 0.310 298,000 +0 0.02% 92,380
2020-05-05 2020-04-29 0.295 298,000 +0 0.02% 87,910
2020-05-04 2020-04-28 0.285 298,000 +0 0.02% 84,930
2020-04-29 2020-04-27 0.290 298,000 +0 0.02% 86,420
2020-04-28 2020-04-24 0.280 298,000 +0 0.02% 83,440
2020-04-27 2020-04-23 0.285 298,000 +0 0.02% 84,930
2020-04-24 2020-04-22 0.295 298,000 +0 0.02% 87,910
2020-04-23 2020-04-21 0.290 298,000 +0 0.02% 86,420
2020-04-22 2020-04-20 0.300 298,000 +0 0.02% 89,400
2020-04-21 2020-04-17 0.320 298,000 +0 0.02% 95,360
2020-04-20 2020-04-16 0.325 298,000 +0 0.02% 96,850
2020-04-17 2020-04-15 0.325 298,000 +0 0.02% 96,850
2020-04-16 2020-04-14 0.320 298,000 +0 0.02% 95,360
2020-04-15 2020-04-09 0.315 298,000 +0 0.02% 93,870
2020-04-14 2020-04-08 0.315 298,000 +0 0.02% 93,870
2020-04-09 2020-04-07 0.305 298,000 +0 0.02% 90,890
2020-04-08 2020-04-06 0.315 298,000 +0 0.02% 93,870
2020-04-07 2020-04-03 0.320 298,000 +0 0.02% 95,360
2020-04-06 2020-04-02 0.315 298,000 +0 0.02% 93,870
2020-04-03 2020-04-01 0.305 298,000 +0 0.02% 90,890
2020-04-02 2020-03-31 0.325 298,000 +0 0.02% 96,850
2020-04-01 2020-03-30 0.330 298,000 +0 0.02% 98,340
2020-03-31 2020-03-27 0.355 298,000 +0 0.02% 105,790
2020-03-30 2020-03-26 0.350 298,000 +0 0.02% 104,300
2020-03-27 2020-03-25 0.350 298,000 +0 0.02% 104,300
2020-03-26 2020-03-24 0.390 298,000 +0 0.02% 116,220
2020-03-25 2020-03-23 0.395 298,000 +0 0.02% 117,710
2020-03-24 2020-03-20 0.415 298,000 +0 0.02% 123,670
2020-03-23 2020-03-19 0.390 298,000 +0 0.02% 116,220
2020-03-20 2020-03-18 0.420 298,000 +0 0.02% 125,160
2020-03-19 2020-03-17 0.425 298,000 +0 0.02% 126,650
2020-03-18 2020-03-16 0.410 298,000 +0 0.02% 122,180
2020-03-17 2020-03-13 0.455 298,000 +0 0.02% 135,590
2020-03-16 2020-03-12 0.420 298,000 +0 0.02% 125,160
2020-03-13 2020-03-11 0.430 298,000 +0 0.02% 128,140
2020-03-12 2020-03-10 0.415 298,000 +0 0.02% 123,670
2020-03-11 2020-03-09 0.335 298,000 +0 0.02% 99,830
2020-03-10 2020-03-06 0.345 298,000 +0 0.02% 102,810
2020-03-09 2020-03-05 0.345 298,000 +0 0.02% 102,810
2020-03-06 2020-03-04 0.315 298,000 +0 0.02% 93,870
2020-03-05 2020-03-03 0.305 298,000 +0 0.02% 90,890
2020-03-04 2020-03-02 0.310 298,000 +0 0.02% 92,380
2020-03-03 2020-02-28 0.285 298,000 +0 0.02% 84,930
2020-03-02 2020-02-27 0.295 298,000 +0 0.02% 87,910
2020-02-28 2020-02-26 0.295 298,000 +0 0.02% 87,910
2020-02-27 2020-02-25 0.290 298,000 +0 0.02% 86,420
2020-02-26 2020-02-24 0.300 298,000 +0 0.02% 89,400
2020-02-25 2020-02-21 0.295 298,000 +0 0.02% 87,910
2020-02-24 2020-02-20 0.290 298,000 +0 0.02% 86,420
2020-02-21 2020-02-19 0.295 298,000 +0 0.02% 87,910
2020-02-20 2020-02-18 0.290 298,000 +0 0.02% 86,420
2020-02-19 2020-02-17 0.290 298,000 +0 0.02% 86,420
2020-02-18 2020-02-14 0.295 298,000 +0 0.02% 87,910
2020-02-17 2020-02-13 0.280 298,000 +0 0.02% 83,440
2020-02-14 2020-02-12 0.270 298,000 +0 0.02% 80,460
2020-02-13 2020-02-11 0.255 298,000 +0 0.02% 75,990
2020-02-12 2020-02-10 0.255 298,000 +0 0.02% 75,990
2020-02-11 2020-02-07 0.270 298,000 +0 0.02% 80,460
2020-02-10 2020-02-06 0.270 298,000 +0 0.02% 80,460
2020-02-07 2020-02-05 0.275 298,000 +0 0.02% 81,950
2020-02-06 2020-02-04 0.250 298,000 +0 0.02% 74,500
2020-02-05 2020-02-03 0.250 298,000 +0 0.02% 74,500
2020-02-04 2020-01-31 0.265 298,000 +0 0.02% 78,970
2020-02-03 2020-01-30 0.260 298,000 +0 0.02% 77,480
2020-01-31 2020-01-29 0.260 298,000 +0 0.02% 77,480
2020-01-30 2020-01-24 0.275 298,000 +0 0.02% 81,950
2020-01-29 2020-01-22 0.280 298,000 +0 0.02% 83,440
2020-01-23 2020-01-21 0.275 298,000 +0 0.02% 81,950
2020-01-22 2020-01-20 0.295 298,000 +0 0.02% 87,910
2020-01-21 2020-01-17 0.285 298,000 +0 0.02% 84,930
2020-01-20 2020-01-16 0.290 298,000 +0 0.02% 86,420
2020-01-17 2020-01-15 0.280 298,000 +0 0.02% 83,440
2020-01-16 2020-01-14 0.285 298,000 +0 0.02% 84,930
2020-01-15 2020-01-13 0.290 298,000 +0 0.02% 86,420
2020-01-14 2020-01-10 0.290 298,000 +0 0.02% 86,420
2020-01-13 2020-01-09 0.285 298,000 +0 0.02% 84,930
2020-01-10 2020-01-08 0.295 298,000 +0 0.02% 87,910
2020-01-09 2020-01-07 0.290 298,000 +0 0.02% 86,420
2020-01-08 2020-01-06 0.290 298,000 +0 0.02% 86,420
2020-01-07 2020-01-03 0.290 298,000 +0 0.02% 86,420
2020-01-06 2020-01-02 0.295 298,000 +0 0.02% 87,910
2020-01-03 2019-12-31 0.300 298,000 +0 0.02% 89,400
2020-01-02 2019-12-27 0.305 298,000 +0 0.02% 90,890
2019-12-30 2019-12-24 0.310 298,000 +0 0.02% 92,380
2019-12-27 2019-12-20 0.300 298,000 +0 0.02% 89,400
2019-12-23 2019-12-19 0.305 298,000 +0 0.02% 90,890
2019-12-20 2019-12-18 0.305 298,000 +0 0.02% 90,890
2019-12-19 2019-12-17 0.305 298,000 +0 0.02% 90,890
2019-12-18 2019-12-16 0.310 298,000 +0 0.02% 92,380
2019-12-17 2019-12-13 0.310 298,000 +0 0.02% 92,380
2019-12-16 2019-12-12 0.310 298,000 +0 0.02% 92,380
2019-12-13 2019-12-11 0.310 298,000 +0 0.02% 92,380
2019-12-12 2019-12-10 0.320 298,000 +0 0.02% 95,360
2019-12-11 2019-12-09 0.315 298,000 +0 0.02% 93,870
2019-12-10 2019-12-06 0.315 298,000 +0 0.02% 93,870
2019-12-09 2019-12-05 0.315 298,000 +0 0.02% 93,870
2019-12-06 2019-12-04 0.300 298,000 +0 0.02% 89,400
2019-12-05 2019-12-03 0.295 298,000 +0 0.02% 87,910
2019-12-04 2019-12-02 0.275 298,000 +0 0.02% 81,950
2019-12-03 2019-11-29 0.300 298,000 +0 0.02% 89,400
2019-12-02 2019-11-28 0.315 298,000 +0 0.02% 93,870
2019-11-29 2019-11-27 0.305 298,000 +0 0.02% 90,890
2019-11-28 2019-11-26 0.285 298,000 +0 0.02% 84,930
2019-11-27 2019-11-25 0.270 298,000 +0 0.02% 80,460
2019-11-26 2019-11-22 0.248 298,000 +0 0.02% 73,904
2019-11-25 2019-11-21 0.236 298,000 +0 0.02% 70,328
2019-11-22 2019-11-20 0.280 298,000 +0 0.02% 83,440
2019-11-21 2019-11-19 0.295 298,000 +0 0.02% 87,910
2019-11-20 2019-11-18 0.295 298,000 +0 0.02% 87,910
2019-11-19 2019-11-15 0.310 298,000 +0 0.02% 92,380
2019-11-18 2019-11-14 0.305 298,000 +0 0.02% 90,890
2019-11-15 2019-11-13 0.305 298,000 +0 0.02% 90,890
2019-11-14 2019-11-12 0.295 298,000 +0 0.02% 87,910
2019-11-13 2019-11-11 0.325 298,000 +0 0.02% 96,850
2019-11-12 2019-11-08 0.340 298,000 +0 0.02% 101,320
2019-11-11 2019-11-07 0.340 298,000 +0 0.02% 101,320
2019-11-08 2019-11-06 0.355 298,000 +0 0.02% 105,790
2019-11-07 2019-11-05 0.320 298,000 +0 0.02% 95,360
2019-11-06 2019-11-04 0.335 298,000 +0 0.02% 99,830
2019-11-05 2019-11-01 0.335 298,000 +0 0.02% 99,830
2019-11-04 2019-10-31 0.325 298,000 +0 0.02% 96,850
2019-11-01 2019-10-30 0.325 298,000 +0 0.02% 96,850
2019-10-31 2019-10-29 0.345 298,000 +0 0.02% 102,810
2019-10-30 2019-10-28 0.345 298,000 +0 0.02% 102,810
2019-10-29 2019-10-25 0.340 298,000 +0 0.02% 101,320
2019-10-28 2019-10-24 0.365 298,000 +0 0.02% 108,770
2019-10-25 2019-10-23 0.365 298,000 +0 0.02% 108,770
2019-10-24 2019-10-22 0.370 298,000 +0 0.02% 110,260
2019-10-23 2019-10-21 0.365 298,000 +0 0.02% 108,770
2019-10-22 2019-10-18 0.385 298,000 +0 0.02% 114,730
2019-10-21 2019-10-17 0.380 298,000 +0 0.02% 113,240
2019-10-18 2019-10-16 0.380 298,000 +0 0.02% 113,240
2019-10-17 2019-10-15 0.370 298,000 +0 0.02% 110,260
2019-10-16 2019-10-14 0.380 298,000 +0 0.02% 113,240
2019-10-15 2019-10-11 0.365 298,000 +0 0.02% 108,770
2019-10-14 2019-10-10 0.380 298,000 +0 0.02% 113,240
2019-10-11 2019-10-09 0.375 298,000 +0 0.02% 111,750
2019-10-10 2019-10-08 0.370 298,000 +0 0.02% 110,260
2019-10-09 2019-10-04 0.370 298,000 +0 0.02% 110,260
2019-10-08 2019-10-03 0.365 298,000 +0 0.02% 108,770
2019-10-04 2019-10-02 0.380 298,000 +0 0.02% 113,240
2019-10-03 2019-09-30 0.380 298,000 +0 0.02% 113,240
2019-10-02 2019-09-27 0.355 298,000 +0 0.02% 105,790
2019-09-30 2019-09-26 0.375 298,000 +0 0.02% 111,750
2019-09-27 2019-09-25 0.375 298,000 +0 0.02% 111,750
2019-09-26 2019-09-24 0.385 298,000 +0 0.02% 114,730
2019-09-25 2019-09-23 0.365 298,000 +0 0.02% 108,770
2019-09-24 2019-09-20 0.370 298,000 +0 0.02% 110,260
2019-09-23 2019-09-19 0.390 298,000 +0 0.02% 116,220
2019-09-20 2019-09-18 0.400 298,000 +0 0.02% 119,200
2019-09-19 2019-09-17 0.400 298,000 +0 0.02% 119,200
2019-09-18 2019-09-16 0.400 298,000 +0 0.02% 119,200
2019-09-17 2019-09-13 0.400 298,000 +0 0.02% 119,200
2019-09-16 2019-09-12 0.415 298,000 +0 0.02% 123,670
2019-09-13 2019-09-11 0.415 298,000 +0 0.02% 123,670
2019-09-12 2019-09-10 0.415 298,000 +0 0.02% 123,670
2019-09-11 2019-09-09 0.420 298,000 +0 0.02% 125,160
2019-09-10 2019-09-06 0.420 298,000 +0 0.02% 125,160
2019-09-09 2019-09-05 0.430 298,000 +0 0.02% 128,140
2019-09-06 2019-09-04 0.430 298,000 +0 0.02% 128,140
2019-09-05 2019-09-03 0.445 298,000 +0 0.02% 132,610
2019-09-04 2019-09-02 0.450 298,000 +0 0.02% 134,100
2019-09-03 2019-08-30 0.395 298,000 +0 0.02% 117,710
2019-09-02 2019-08-29 0.405 298,000 +0 0.02% 120,690
2019-08-30 2019-08-28 0.430 298,000 +0 0.02% 128,140
2019-08-29 2019-08-27 0.410 298,000 +0 0.02% 122,180
2019-08-28 2019-08-26 0.370 298,000 +0 0.02% 110,260
2019-08-27 2019-08-23 0.390 298,000 +0 0.02% 116,220
2019-08-26 2019-08-22 0.385 298,000 +0 0.02% 114,730
2019-08-23 2019-08-21 0.380 298,000 +0 0.02% 113,240
2019-08-22 2019-08-20 0.380 298,000 +0 0.02% 113,240
2019-08-21 2019-08-19 0.365 298,000 +0 0.02% 108,770
2019-08-20 2019-08-16 0.365 298,000 +0 0.02% 108,770
2019-08-19 2019-08-15 0.350 298,000 +0 0.02% 104,300
2019-08-16 2019-08-14 0.375 298,000 +0 0.02% 111,750
2019-08-15 2019-08-13 0.355 298,000 +0 0.02% 105,790
2019-08-14 2019-08-12 0.350 298,000 +0 0.02% 104,300
2019-08-13 2019-08-09 0.350 298,000 +0 0.02% 104,300
2019-08-12 2019-08-08 0.365 298,000 +0 0.02% 108,770
2019-08-09 2019-08-07 0.370 298,000 +0 0.02% 110,260
2019-08-08 2019-08-06 0.365 298,000 +0 0.02% 108,770
2019-08-07 2019-08-05 0.355 298,000 +0 0.02% 105,790
2019-08-06 2019-08-02 0.385 298,000 +0 0.02% 114,730
2019-08-05 2019-08-01 0.375 298,000 +0 0.02% 111,750
2019-08-02 2019-07-31 0.360 298,000 +0 0.02% 107,280
2019-08-01 2019-07-30 0.380 298,000 +0 0.02% 113,240
2019-07-31 2019-07-29 0.380 298,000 +0 0.02% 113,240
2019-07-30 2019-07-26 0.375 298,000 +0 0.02% 111,750
2019-07-29 2019-07-25 0.375 298,000 +0 0.02% 111,750
2019-07-26 2019-07-24 0.380 298,000 +0 0.02% 113,240
2019-07-25 2019-07-23 0.365 298,000 +0 0.02% 108,770
2019-07-24 2019-07-22 0.375 298,000 +0 0.02% 111,750
2019-07-23 2019-07-19 0.400 298,000 +0 0.02% 119,200
2019-07-22 2019-07-18 0.405 298,000 +0 0.02% 120,690
2019-07-19 2019-07-17 0.420 298,000 +0 0.02% 125,160
2019-07-18 2019-07-16 0.415 298,000 +0 0.02% 123,670
2019-07-17 2019-07-15 0.410 298,000 +0 0.02% 122,180
2019-07-16 2019-07-12 0.410 298,000 +0 0.02% 122,180
2019-07-15 2019-07-11 0.420 298,000 +0 0.02% 125,160
2019-07-12 2019-07-10 0.415 298,000 +0 0.02% 123,670
2019-07-11 2019-07-09 0.410 298,000 +0 0.02% 122,180
2019-07-10 2019-07-08 0.425 298,000 +0 0.02% 126,650
2019-07-09 2019-07-05 0.425 298,000 +0 0.02% 126,650
2019-07-08 2019-07-04 0.410 298,000 +0 0.02% 122,180
2019-07-05 2019-07-03 0.420 298,000 +0 0.02% 125,160
2019-07-04 2019-07-02 0.410 298,000 +0 0.02% 122,180
2019-07-03 2019-06-28 0.435 298,000 +0 0.02% 129,630
2019-07-02 2019-06-27 0.430 298,000 +0 0.02% 128,140
2019-06-28 2019-06-26 0.465 298,000 +0 0.02% 138,570
2019-06-27 2019-06-25 0.470 298,000 +0 0.02% 140,060
2019-06-26 2019-06-24 0.470 298,000 +0 0.02% 140,060
2019-06-25 2019-06-21 0.470 298,000 +0 0.02% 140,060
2019-06-24 2019-06-20 0.475 298,000 +0 0.02% 141,550
2019-06-21 2019-06-19 0.475 298,000 +0 0.02% 141,550
2019-06-20 2019-06-18 0.470 298,000 +0 0.02% 140,060
2019-06-19 2019-06-17 0.470 298,000 +0 0.02% 140,060
2019-06-18 2019-06-14 0.470 298,000 +0 0.02% 140,060
2019-06-17 2019-06-13 0.470 298,000 +0 0.02% 140,060
2019-06-14 2019-06-12 0.480 298,000 +0 0.02% 143,040
2019-06-13 2019-06-11 0.480 298,000 +0 0.02% 143,040
2019-06-12 2019-06-10 0.470 298,000 +0 0.02% 140,060
2019-06-11 2019-06-06 0.460 298,000 +0 0.02% 137,080
2019-06-10 2019-06-05 0.460 298,000 +0 0.02% 137,080
2019-06-06 2019-06-04 0.450 298,000 +0 0.02% 134,100
2019-06-05 2019-06-03 0.460 298,000 +0 0.02% 137,080
2019-06-04 2019-05-31 0.465 298,000 +0 0.02% 138,570
2019-06-03 2019-05-30 0.470 298,000 +0 0.02% 140,060
2019-05-31 2019-05-29 0.470 298,000 +0 0.02% 140,060
2019-05-30 2019-05-28 0.475 298,000 +0 0.02% 141,550
2019-05-29 2019-05-27 0.485 298,000 +0 0.02% 144,530
2019-05-28 2019-05-24 0.480 298,000 +0 0.02% 143,040
2019-05-27 2019-05-23 0.470 298,000 +0 0.02% 140,060
2019-05-24 2019-05-22 0.490 298,000 +0 0.02% 146,020
2019-05-23 2019-05-21 0.470 298,000 +0 0.02% 140,060
2019-05-22 2019-05-20 0.470 298,000 +0 0.02% 140,060
2019-05-21 2019-05-17 0.470 298,000 +0 0.02% 140,060
2019-05-20 2019-05-16 0.485 298,000 +0 0.02% 144,530
2019-05-17 2019-05-15 0.485 298,000 +0 0.02% 144,530
2019-05-16 2019-05-14 0.485 298,000 +0 0.02% 144,530
2019-05-15 2019-05-10 0.490 298,000 +0 0.02% 146,020
2019-05-14 2019-05-09 0.475 298,000 +0 0.02% 141,550
2019-05-10 2019-05-08 0.490 298,000 +0 0.02% 146,020
2019-05-09 2019-05-07 0.485 298,000 +0 0.02% 144,530
2019-05-08 2019-05-06 0.480 298,000 +0 0.02% 143,040
2019-05-07 2019-05-03 0.520 298,000 +0 0.02% 154,960
2019-05-06 2019-05-02 0.520 298,000 +0 0.02% 154,960
2019-05-03 2019-04-30 0.530 298,000 +0 0.02% 157,940
2019-05-02 2019-04-29 0.530 298,000 +0 0.02% 157,940
2019-04-30 2019-04-26 0.530 298,000 +0 0.02% 157,940
2019-04-29 2019-04-25 0.550 298,000 +0 0.02% 163,900
2019-04-26 2019-04-24 0.550 298,000 +0 0.02% 163,900
2019-04-25 2019-04-23 0.570 298,000 +0 0.02% 169,860
2019-04-24 2019-04-18 0.570 298,000 +0 0.02% 169,860
2019-04-23 2019-04-17 0.580 298,000 +0 0.02% 172,840
2019-04-18 2019-04-16 0.560 298,000 +0 0.02% 166,880
2019-04-17 2019-04-15 0.570 298,000 +0 0.02% 169,860
2019-04-16 2019-04-12 0.540 298,000 +0 0.02% 160,920
2019-04-15 2019-04-11 0.520 298,000 +0 0.02% 154,960
2019-04-12 2019-04-10 0.530 298,000 +0 0.02% 157,940
2019-04-11 2019-04-09 0.540 298,000 +0 0.02% 160,920
2019-04-10 2019-04-08 0.520 298,000 +0 0.02% 154,960
2019-04-09 2019-04-04 0.530 298,000 +0 0.02% 157,940
2019-04-08 2019-04-03 0.550 298,000 +0 0.02% 163,900
2019-04-04 2019-04-02 0.510 298,000 +0 0.02% 151,980
2019-04-03 2019-04-01 0.470 298,000 +0 0.02% 140,060
2019-04-02 2019-03-29 0.490 298,000 +0 0.02% 146,020
2019-04-01 2019-03-28 0.475 298,000 +0 0.02% 141,550
2019-03-29 2019-03-27 0.490 298,000 +0 0.02% 146,020
2019-03-28 2019-03-26 0.485 298,000 +0 0.02% 144,530
2019-03-27 2019-03-25 0.480 298,000 +0 0.02% 143,040
2019-03-26 2019-03-22 0.530 298,000 +0 0.02% 157,940
2019-03-25 2019-03-21 0.560 298,000 +0 0.02% 166,880
2019-03-22 2019-03-20 0.550 298,000 +0 0.02% 163,900
2019-03-21 2019-03-19 0.580 298,000 +0 0.02% 172,840
2019-03-20 2019-03-18 0.590 298,000 +0 0.02% 175,820
2019-03-19 2019-03-15 0.590 298,000 +0 0.02% 175,820
2019-03-18 2019-03-14 0.610 298,000 +0 0.02% 181,780
2019-03-15 2019-03-13 0.600 298,000 +0 0.02% 178,800
2019-03-14 2019-03-12 0.620 298,000 +0 0.02% 184,760
2019-03-13 2019-03-11 0.600 298,000 +0 0.02% 178,800
2019-03-12 2019-03-08 0.570 298,000 +0 0.02% 169,860
2019-03-11 2019-03-07 0.580 298,000 +0 0.02% 172,840
2019-03-08 2019-03-06 0.580 298,000 +0 0.02% 172,840
2019-03-07 2019-03-05 0.590 298,000 +0 0.02% 175,820
2019-03-06 2019-03-04 0.600 298,000 +0 0.02% 178,800
2019-03-05 2019-03-01 0.640 298,000 +0 0.02% 190,720
2019-03-04 2019-02-28 0.630 298,000 +0 0.02% 187,740
2019-03-01 2019-02-27 0.620 298,000 +0 0.02% 184,760
2019-02-28 2019-02-26 0.640 298,000 +0 0.02% 190,720
2019-02-27 2019-02-25 0.660 298,000 +0 0.02% 196,680
2019-02-26 2019-02-22 0.650 298,000 +0 0.02% 193,700
2019-02-25 2019-02-21 0.610 298,000 +0 0.02% 181,780
2019-02-22 2019-02-20 0.630 298,000 +0 0.02% 187,740
2019-02-21 2019-02-19 0.650 298,000 +0 0.02% 193,700
2019-02-20 2019-02-18 0.690 298,000 +0 0.02% 205,620
2019-02-19 2019-02-15 0.700 298,000 +0 0.02% 208,600
2019-02-18 2019-02-14 0.700 298,000 +0 0.02% 208,600
2019-02-15 2019-02-13 0.700 298,000 +0 0.02% 208,600
2019-02-14 2019-02-12 0.680 298,000 +0 0.02% 202,640
2019-02-13 2019-02-11 0.670 298,000 +0 0.02% 199,660
2019-02-12 2019-02-08 0.660 298,000 +0 0.02% 196,680
2019-02-11 2019-02-04 0.640 298,000 +0 0.02% 190,720
2019-02-08 2019-01-31 0.650 298,000 +0 0.02% 193,700
2019-02-01 2019-01-30 0.630 298,000 +0 0.02% 187,740
2019-01-31 2019-01-29 0.630 298,000 +0 0.02% 187,740
2019-01-30 2019-01-28 0.620 298,000 +0 0.02% 184,760
2019-01-29 2019-01-25 0.600 298,000 +0 0.02% 178,800
2019-01-28 2019-01-24 0.570 298,000 +0 0.02% 169,860
2019-01-25 2019-01-23 0.570 298,000 +0 0.02% 169,860
2019-01-24 2019-01-22 0.560 298,000 +0 0.02% 166,880
2019-01-23 2019-01-21 0.570 298,000 +0 0.02% 169,860
2019-01-22 2019-01-18 0.580 298,000 +0 0.02% 172,840
2019-01-21 2019-01-17 0.560 298,000 +0 0.02% 166,880
2019-01-18 2019-01-16 0.580 298,000 +0 0.02% 172,840
2019-01-17 2019-01-15 0.580 298,000 +0 0.02% 172,840
2019-01-16 2019-01-14 0.570 298,000 +0 0.02% 169,860
2019-01-15 2019-01-11 0.570 298,000 +0 0.02% 169,860
2019-01-14 2019-01-10 0.570 298,000 +0 0.02% 169,860
2019-01-11 2019-01-09 0.610 298,000 +0 0.02% 181,780
2019-01-10 2019-01-08 0.560 298,000 +0 0.02% 166,880
2019-01-09 2019-01-07 0.590 298,000 +0 0.02% 175,820
2019-01-08 2019-01-04 0.590 298,000 +0 0.02% 175,820
2019-01-07 2019-01-03 0.580 298,000 +0 0.02% 172,840
2019-01-04 2019-01-02 0.580 298,000 +0 0.02% 172,840
2019-01-03 2018-12-31 0.560 298,000 +0 0.02% 166,880
2019-01-02 2018-12-27 0.610 298,000 +0 0.02% 181,780
2018-12-28 2018-12-24 0.680 298,000 +0 0.02% 202,640
2018-12-27 2018-12-20 0.760 298,000 +0 0.02% 226,480
2018-12-21 2018-12-19 0.680 298,000 +0 0.02% 202,640
2018-12-20 2018-12-18 0.740 298,000 +0 0.02% 220,520
2018-12-19 2018-12-17 0.740 298,000 +0 0.02% 220,520
2018-12-18 2018-12-14 0.760 298,000 +0 0.02% 226,480
2018-12-17 2018-12-13 0.760 298,000 +0 0.02% 226,480
2018-12-14 2018-12-12 0.780 298,000 +0 0.02% 232,440
2018-12-13 2018-12-11 0.760 298,000 +0 0.02% 226,480
2018-12-12 2018-12-10 0.770 298,000 +0 0.02% 229,460
2018-12-11 2018-12-07 0.770 298,000 +0 0.02% 229,460
2018-12-10 2018-12-06 0.690 298,000 +0 0.02% 205,620
2018-12-07 2018-12-05 0.700 298,000 +0 0.02% 208,600
2018-12-06 2018-12-04 0.700 298,000 +0 0.02% 208,600
2018-12-05 2018-12-03 0.700 298,000 +0 0.02% 208,600
2018-12-04 2018-11-30 0.680 298,000 +0 0.02% 202,640
2018-12-03 2018-11-29 0.640 298,000 +0 0.02% 190,720
2018-11-30 2018-11-28 0.610 298,000 +0 0.02% 181,780
2018-11-29 2018-11-27 0.640 298,000 +0 0.02% 190,720
2018-11-28 2018-11-26 0.650 298,000 +0 0.02% 193,700
2018-11-27 2018-11-23 0.620 298,000 +0 0.02% 184,760
2018-11-26 2018-11-22 0.620 298,000 +0 0.02% 184,760
2018-11-23 2018-11-21 0.620 298,000 +0 0.02% 184,760
2018-11-22 2018-11-20 0.630 298,000 +0 0.02% 187,740
2018-11-21 2018-11-19 0.620 298,000 +0 0.02% 184,760
2018-11-20 2018-11-16 0.640 298,000 +0 0.02% 190,720
2018-11-19 2018-11-15 0.670 298,000 +0 0.02% 199,660
2018-11-16 2018-11-14 0.670 298,000 +0 0.02% 199,660
2018-11-15 2018-11-13 0.690 298,000 +0 0.02% 205,620
2018-11-14 2018-11-12 0.680 298,000 +0 0.02% 202,640
2018-11-13 2018-11-09 0.630 298,000 +0 0.02% 187,740
2018-11-12 2018-11-08 0.600 298,000 +0 0.02% 178,800
2018-11-09 2018-11-07 0.610 298,000 +0 0.02% 181,780
2018-11-08 2018-11-06 0.600 298,000 +0 0.02% 178,800
2018-11-07 2018-11-05 0.580 298,000 +0 0.02% 172,840
2018-11-06 2018-11-02 0.600 298,000 +0 0.02% 178,800
2018-11-05 2018-11-01 0.570 298,000 +0 0.02% 169,860
2018-11-02 2018-10-31 0.590 298,000 +0 0.02% 175,820
2018-11-01 2018-10-30 0.580 298,000 +0 0.02% 172,840
2018-10-31 2018-10-29 0.570 298,000 +0 0.02% 169,860
2018-10-30 2018-10-26 0.580 298,000 +0 0.02% 172,840
2018-10-29 2018-10-25 0.600 298,000 +0 0.02% 178,800
2018-10-26 2018-10-24 0.620 298,000 +0 0.02% 184,760
2018-10-25 2018-10-23 0.620 298,000 +0 0.02% 184,760
2018-10-24 2018-10-22 0.650 298,000 +0 0.02% 193,700
2018-10-23 2018-10-19 0.620 298,000 +0 0.02% 184,760
2018-10-22 2018-10-18 0.620 298,000 +0 0.02% 184,760
2018-10-19 2018-10-16 0.670 298,000 +0 0.02% 199,660
2018-10-18 2018-10-15 0.660 298,000 +0 0.02% 196,680
2018-10-16 2018-10-12 0.690 298,000 +0 0.02% 205,620
2018-10-15 2018-10-11 0.700 298,000 +0 0.02% 208,600
2018-10-12 2018-10-10 0.800 298,000 +0 0.02% 238,400
2018-10-11 2018-10-09 0.770 298,000 +0 0.02% 229,460
2018-10-10 2018-10-08 0.760 298,000 +0 0.02% 226,480
2018-10-09 2018-10-05 0.760 298,000 +0 0.02% 226,480
2018-10-08 2018-10-04 0.760 298,000 +0 0.02% 226,480
2018-10-05 2018-10-03 0.750 298,000 +0 0.02% 223,500
2018-10-04 2018-10-02 0.750 298,000 +0 0.02% 223,500
2018-10-03 2018-09-28 0.750 298,000 +0 0.02% 223,500
2018-10-02 2018-09-27 0.750 298,000 +0 0.02% 223,500
2018-09-28 2018-09-26 0.710 298,000 +0 0.02% 211,580
2018-09-27 2018-09-24 0.750 298,000 +0 0.02% 223,500
2018-09-26 2018-09-21 0.720 298,000 +0 0.02% 214,560
2018-09-24 2018-09-20 0.730 298,000 +0 0.02% 217,540
2018-09-21 2018-09-19 0.730 298,000 +0 0.02% 217,540
2018-09-20 2018-09-18 0.680 298,000 +0 0.02% 202,640
2018-09-19 2018-09-17 0.690 298,000 +0 0.02% 205,620
2018-09-18 2018-09-14 0.690 298,000 +0 0.02% 205,620
2018-09-17 2018-09-13 0.750 298,000 +0 0.02% 223,500
2018-09-14 2018-09-12 0.750 298,000 +0 0.02% 223,500
2018-09-13 2018-09-11 0.760 298,000 +0 0.02% 226,480
2018-09-12 2018-09-10 0.770 298,000 +0 0.02% 229,460
2018-09-11 2018-09-07 0.790 298,000 +0 0.02% 235,420
2018-09-10 2018-09-06 0.780 298,000 +0 0.02% 232,440
2018-09-07 2018-09-05 0.820 298,000 +0 0.02% 244,360
2018-09-06 2018-09-04 0.770 298,000 +0 0.02% 229,460
2018-09-05 2018-09-03 0.810 298,000 +0 0.02% 241,380
2018-09-04 2018-08-31 0.800 298,000 +0 0.02% 238,400
2018-09-03 2018-08-30 0.800 298,000 +0 0.02% 238,400
2018-08-31 2018-08-29 0.800 298,000 +0 0.02% 238,400
2018-08-30 2018-08-28 0.830 298,000 +0 0.02% 247,340
2018-08-29 2018-08-27 0.850 298,000 +0 0.02% 253,300
2018-08-28 2018-08-24 0.850 298,000 +0 0.02% 253,300
2018-08-27 2018-08-23 0.890 298,000 +0 0.02% 265,220
2018-08-24 2018-08-22 0.910 298,000 +0 0.02% 271,180
2018-08-23 2018-08-21 0.890 298,000 +0 0.02% 265,220
2018-08-22 2018-08-20 0.870 298,000 +0 0.02% 259,260
2018-08-21 2018-08-17 0.850 298,000 +0 0.02% 253,300
2018-08-20 2018-08-16 0.850 298,000 +0 0.02% 253,300
2018-08-17 2018-08-15 0.860 298,000 +0 0.02% 256,280
2018-08-16 2018-08-14 0.870 298,000 +0 0.02% 259,260
2018-08-15 2018-08-13 0.880 298,000 +0 0.02% 262,240
2018-08-14 2018-08-10 0.880 298,000 +0 0.02% 262,240
2018-08-13 2018-08-09 0.890 298,000 +0 0.02% 265,220
2018-08-10 2018-08-08 0.890 298,000 +0 0.02% 265,220
2018-08-09 2018-08-07 0.890 298,000 +0 0.02% 265,220
2018-08-08 2018-08-06 0.910 298,000 +0 0.02% 271,180
2018-08-07 2018-08-03 0.920 298,000 +0 0.02% 274,160
2018-08-06 2018-08-02 0.920 298,000 +0 0.02% 274,160
2018-08-03 2018-08-01 0.920 298,000 +0 0.02% 274,160
2018-08-02 2018-07-31 0.920 298,000 +0 0.02% 274,160
2018-08-01 2018-07-30 0.930 298,000 +0 0.02% 277,140
2018-07-31 2018-07-27 0.930 298,000 +0 0.02% 277,140
2018-07-30 2018-07-26 0.940 298,000 +0 0.02% 280,120
2018-07-27 2018-07-25 0.940 298,000 +0 0.02% 280,120
2018-07-26 2018-07-24 0.930 298,000 +0 0.02% 277,140
2018-07-25 2018-07-23 0.930 298,000 +0 0.02% 277,140
2018-07-24 2018-07-20 0.950 298,000 +0 0.02% 283,100
2018-07-23 2018-07-19 0.950 298,000 +0 0.02% 283,100
2018-07-20 2018-07-18 0.970 298,000 +0 0.02% 289,060
2018-07-19 2018-07-17 0.970 298,000 +0 0.02% 289,060
2018-07-18 2018-07-16 0.960 298,000 +0 0.02% 286,080
2018-07-17 2018-07-13 0.960 298,000 +0 0.02% 286,080
2018-07-16 2018-07-12 0.950 298,000 +0 0.02% 283,100
2018-07-13 2018-07-11 0.950 298,000 +0 0.02% 283,100
2018-07-12 2018-07-10 0.950 298,000 +0 0.02% 283,100
2018-07-11 2018-07-09 0.950 298,000 +0 0.02% 283,100
2018-07-10 2018-07-06 0.920 298,000 +0 0.02% 274,160
2018-07-09 2018-07-05 0.950 298,000 +0 0.02% 283,100
2018-07-06 2018-07-04 0.980 298,000 +0 0.02% 292,040
2018-07-05 2018-07-03 1.020 298,000 +0 0.02% 303,960
2018-07-04 2018-06-29 1.050 298,000 +0 0.02% 312,900
2018-07-03 2018-06-28 1.020 298,000 +0 0.02% 303,960
2018-06-29 2018-06-27 1.010 298,000 +0 0.02% 300,980
2018-06-28 2018-06-26 1.010 298,000 +0 0.02% 300,980
2018-06-27 2018-06-25 1.100 298,000 +0 0.02% 327,800
2018-06-26 2018-06-22 1.160 298,000 +0 0.02% 345,680
2018-06-25 2018-06-21 1.160 298,000 +0 0.02% 345,680
2018-06-22 2018-06-20 1.160 298,000 +0 0.02% 345,680
2018-06-21 2018-06-19 1.150 298,000 +0 0.02% 342,700
2018-06-20 2018-06-15 1.190 298,000 +0 0.02% 354,620
2018-06-19 2018-06-14 1.190 298,000 +0 0.02% 354,620
2018-06-15 2018-06-13 1.200 298,000 +0 0.02% 357,600
2018-06-14 2018-06-12 1.190 298,000 +0 0.02% 354,620
2018-06-13 2018-06-11 1.190 298,000 +0 0.02% 354,620
2018-06-12 2018-06-08 1.180 298,000 -62,000 0.02% 351,640
2017-08-02 2017-07-31 1.470 360,000 -100,000 0.03% 529,200
2017-06-15 2017-06-13 1.300 460,000 -60,000 0.04% 598,000
2017-01-03 2016-12-29 1.440 520,000 -28,000 0.05% 748,800
2015-08-27 2015-08-25 1.220 548,000 +10,000 0.05% 668,560
2015-07-28 2015-07-24 2.460 538,000 +72,000 0.05% 1,323,480
2015-07-24 2015-07-22 2.200 466,000 -36,000 0.04% 1,025,200
2015-07-21 2015-07-17 2.200 502,000 +34,000 0.04% 1,104,400
2015-07-13 2015-07-09 1.910 468,000 +100,000 0.04% 893,880
2015-07-10 2015-07-08 1.230 368,000 -200,000 0.03% 452,640
2015-07-09 2015-07-07 1.410 568,000 +100,000 0.05% 800,880
2015-07-08 2015-07-06 1.840 468,000 +82,000 0.04% 861,120
2015-05-13 2015-05-11 2.710 386,000 -20,000 0.04% 1,046,060
2015-04-01 2015-03-30 1.500 406,000 +42,000 0.04% 609,000
2015-03-20 2015-03-18 1.430 364,000 +30,000 0.03% 520,520
2015-03-17 2015-03-13 1.500 334,000 +72,000 0.03% 501,000
2015-03-16 2015-03-12 1.540 262,000 +54,000 0.02% 403,480
2015-03-13 2015-03-11 1.510 208,000 +52,000 0.02% 314,080
2015-03-05 2015-03-03 1.590 156,000 +20,000 0.01% 248,040
2015-02-04 2015-02-02 1.430 136,000 +30,000 0.01% 194,480
2015-01-29 2015-01-27 1.430 106,000 +30,000 0.01% 151,580
2015-01-28 2015-01-26 1.450 76,000 +46,000 0.01% 110,200
2015-01-12 2015-01-08 1.460 30,000 +20,000 0.00% 43,800
2015-01-09 2015-01-07 1.230 10,000 +10,000 0.00% 12,300
2014-05-30 2014-05-28 1.140 0 -10,000
2013-03-14 2013-03-12 1.840 10,000 -62,000 0.00% 18,400
2013-03-13 2013-03-11 1.870 72,000 +62,000 0.01% 134,640
2013-03-06 2013-03-04 1.870 10,000 +10,000 0.00% 18,700
2013-02-20 2013-02-18 1.990 0 -58,000
2013-02-19 2013-02-15 2.090 58,000 +58,000 0.01% 121,220
2013-01-16 2013-01-14 2.200 0 -60,000
2013-01-15 2013-01-11 2.200 60,000 +60,000 0.01% 132,000
2012-10-04 2012-09-28 1.870 0 -52,000
2012-10-03 2012-09-27 1.890 52,000 +52,000 0.01% 98,280
2012-09-25 2012-09-21 2.040 0 -50,000
2012-09-21 2012-09-19 2.080 50,000 +50,000 0.01% 104,000
2012-09-06 2012-09-04 2.090 0 -48,000
2012-09-05 2012-09-03 2.090 48,000 +48,000 0.00% 100,320
2012-05-07 2012-05-03 2.150 0 -42,000
2012-05-04 2012-05-02 2.140 42,000 +42,000 0.00% 89,880
2011-03-22 2011-03-18 3.570 0 -6,000
2011-03-21 2011-03-17 3.580 6,000 -4,000 0.00% 21,480
2010-11-25 2010-11-23 3.460 10,000 -6,000 0.00% 34,600
2010-11-16 2010-11-12 3.520 16,000 -10,000 0.00% 56,320
2010-11-11 2010-11-09 2.630 26,000 -18,000 0.01% 68,380
2010-10-05 2010-09-30 1.900 44,000 -30,000 0.01% 83,600
2010-01-20 2010-01-18 2.240 74,000 +44,000 0.02% 165,760
2010-01-15 2010-01-13 1.900 30,000 -100,000 0.01% 57,000
2010-01-07 2010-01-05 1.680 130,000 +788 0.04% 218,424
2009-12-22 2009-12-18 1.549 129,212 +9,939 0.04% 200,200
2009-12-14 2009-12-10 1.801 119,273 +9,940 0.03% 214,800
2009-12-11 2009-12-09 1.881 109,333 +9,939 0.03% 205,699
2009-12-09 2009-12-07 1.871 99,394 -298,182 0.03% 186,000
2009-12-03 2009-12-01 1.741 397,576 +252,461 0.11% 692,000
2009-12-02 2009-11-30 1.610 145,115 -252,461 0.04% 233,600
2009-12-01 2009-11-27 1.298 397,576 +298,182 0.11% 516,000
2009-11-27 2009-11-25 1.469 99,394 -252,461 0.03% 146,000
2009-11-26 2009-11-24 1.398 351,855 -45,721 0.10% 492,061
2009-10-21 2009-10-19 1.288 397,576 +298,182 0.11% 512,000
2009-10-19 2009-10-15 1.238 99,394 +99,394 0.03% 123,000
2007-06-26 2007-06-22 0.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top