History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.315 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.325 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.405 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.385 0 +0
2023-06-29 2023-06-27 0.385 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.420 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.485 0 +0
2023-03-03 2023-03-01 0.485 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.495 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.530 0 -500,000
2022-06-20 2022-06-16 0.700 500,000 -60,000 0.03% 350,000
2022-04-21 2022-04-19 0.840 560,000 -200,000 0.04% 470,400
2022-04-01 2022-03-30 0.720 760,000 -20,000 0.06% 547,200
2022-03-31 2022-03-29 0.680 780,000 -506,000 0.06% 530,400
2022-03-30 2022-03-28 0.640 1,286,000 -10,000 0.10% 823,040
2022-01-11 2022-01-07 0.790 1,296,000 -84,000 0.10% 1,023,840
2022-01-06 2022-01-04 0.840 1,380,000 -134,000 0.11% 1,159,200
2022-01-05 2022-01-03 0.890 1,514,000 -4,000 0.12% 1,347,460
2021-12-16 2021-12-14 1.090 1,518,000 -600,000 0.12% 1,654,620
2021-12-13 2021-12-09 0.870 2,118,000 -50,000 0.16% 1,842,660
2021-12-03 2021-12-01 0.900 2,168,000 -28,000 0.17% 1,951,200
2021-11-30 2021-11-26 1.030 2,196,000 -200,000 0.17% 2,261,880
2021-11-26 2021-11-24 1.030 2,396,000 -200,000 0.18% 2,467,880
2021-11-25 2021-11-23 1.000 2,596,000 -212,000 0.20% 2,596,000
2021-11-23 2021-11-19 1.170 2,808,000 +20,000 0.21% 3,285,360
2021-11-18 2021-11-16 1.260 2,788,000 -302,000 0.21% 3,512,880
2021-11-16 2021-11-12 0.940 3,090,000 -1,802,000 0.24% 2,904,600
2021-11-15 2021-11-11 0.850 4,892,000 -834,000 0.37% 4,158,200
2021-11-12 2021-11-10 0.850 5,726,000 -502,000 0.44% 4,867,100
2021-11-08 2021-11-04 0.940 6,228,000 -50,000 0.47% 5,854,320
2021-11-05 2021-11-03 0.880 6,278,000 -50,000 0.48% 5,524,640
2021-11-01 2021-10-28 0.860 6,328,000 +20,000 0.48% 5,442,080
2021-10-28 2021-10-26 1.060 6,308,000 -100,000 0.48% 6,686,480
2021-10-27 2021-10-25 1.040 6,408,000 -3,900,000 0.49% 6,664,320
2021-10-26 2021-10-22 1.020 10,308,000 -100,000 0.79% 10,514,160
2021-10-25 2021-10-21 1.030 10,408,000 -250,000 0.79% 10,720,240
2021-10-22 2021-10-20 0.900 10,658,000 -100,000 0.81% 9,592,200
2021-10-15 2021-10-11 0.900 10,758,000 -96,000 0.82% 9,682,200
2021-10-11 2021-10-07 0.810 10,854,000 -160,000 0.83% 8,791,740
2021-09-20 2021-09-16 0.700 11,014,000 +282,000 0.84% 7,709,800
2021-09-03 2021-09-01 0.520 10,732,000 +3,500,000 0.82% 5,580,640
2021-08-10 2021-08-06 0.560 7,232,000 +20,000 0.55% 4,049,920
2021-03-10 2021-03-08 0.740 7,212,000 +20,000 0.55% 5,336,880
2021-03-05 2021-03-03 0.800 7,192,000 -704,000 0.55% 5,753,600
2021-02-17 2021-02-11 0.610 7,896,000 -1,190,000 0.60% 4,816,560
2021-02-10 2021-02-08 0.590 9,086,000 +790,000 0.69% 5,360,740
2021-02-09 2021-02-05 0.580 8,296,000 -1,328,000 0.63% 4,811,680
2021-01-22 2021-01-20 0.630 9,624,000 -400,000 0.73% 6,063,120
2021-01-06 2021-01-04 0.640 10,024,000 -188,000 0.76% 6,415,360
2020-10-06 2020-09-30 0.330 10,212,000 -100,000 0.78% 3,369,960
2020-10-05 2020-09-29 0.340 10,312,000 +20,000 0.79% 3,506,080
2020-09-24 2020-09-22 0.325 10,292,000 -100,000 0.78% 3,344,900
2020-09-22 2020-09-18 0.280 10,392,000 +6,000 0.79% 2,909,760
2020-09-09 2020-09-07 0.275 10,386,000 +190,000 0.79% 2,856,150
2020-07-20 2020-07-16 0.280 10,196,000 -4,930,000 0.78% 2,854,880
2020-06-30 2020-06-26 0.280 15,126,000 +102,000 1.15% 4,235,280
2020-06-08 2020-06-04 0.300 15,024,000 -36,000 1.14% 4,507,200
2020-06-05 2020-06-03 0.295 15,060,000 -50,000 1.15% 4,442,700
2020-05-20 2020-05-18 0.315 15,110,000 +12,000 1.15% 4,759,650
2020-05-07 2020-05-05 0.320 15,098,000 -698,000 1.15% 4,831,360
2020-05-05 2020-04-29 0.295 15,796,000 -1,960,000 1.20% 4,659,820
2020-05-04 2020-04-28 0.285 17,756,000 -80,000 1.35% 5,060,460
2020-04-28 2020-04-24 0.280 17,836,000 -100,000 1.36% 4,994,080
2020-04-27 2020-04-23 0.285 17,936,000 -162,000 1.37% 5,111,760
2020-04-24 2020-04-22 0.295 18,098,000 -212,000 1.38% 5,338,910
2020-04-23 2020-04-21 0.290 18,310,000 -50,000 1.39% 5,309,900
2020-04-15 2020-04-09 0.315 18,360,000 -76,000 1.40% 5,783,400
2020-04-06 2020-04-02 0.315 18,436,000 -100,000 1.40% 5,807,340
2020-03-18 2020-03-16 0.410 18,536,000 -72,000 1.41% 7,599,760
2020-03-11 2020-03-09 0.335 18,608,000 -28,000 1.42% 6,233,680
2020-03-10 2020-03-06 0.345 18,636,000 +100,000 1.42% 6,429,420
2020-03-06 2020-03-04 0.315 18,536,000 -280,000 1.41% 5,838,840
2020-03-04 2020-03-02 0.310 18,816,000 -170,000 1.43% 5,832,960
2020-03-02 2020-02-27 0.295 18,986,000 -202,000 1.45% 5,600,870
2020-02-27 2020-02-25 0.290 19,188,000 -506,000 1.46% 5,564,520
2020-02-25 2020-02-21 0.295 19,694,000 +100,000 1.50% 5,809,730
2020-01-31 2020-01-29 0.260 19,594,000 +220,000 1.49% 5,094,440
2020-01-20 2020-01-16 0.290 19,374,000 +20,000 1.48% 5,618,460
2020-01-13 2020-01-09 0.285 19,354,000 +100,000 1.47% 5,515,890
2020-01-07 2020-01-03 0.290 19,254,000 +5,000,000 1.47% 5,583,660
2020-01-06 2020-01-02 0.295 14,254,000 +500,000 1.09% 4,204,930
2019-11-04 2019-10-31 0.325 13,754,000 -500,000 1.05% 4,470,050
2019-10-25 2019-10-23 0.365 14,254,000 +500,000 1.09% 5,202,710
2019-10-16 2019-10-14 0.380 13,754,000 -2,454,000 1.05% 5,226,520
2019-10-10 2019-10-08 0.370 16,208,000 +2,500,000 1.23% 5,996,960
2019-10-04 2019-10-02 0.380 13,708,000 -4,000,000 1.04% 5,209,040
2019-09-27 2019-09-25 0.375 17,708,000 +4,000,000 1.35% 6,640,500
2019-08-26 2019-08-22 0.385 13,708,000 +2,000,000 1.04% 5,277,580
2019-08-23 2019-08-21 0.380 11,708,000 +1,000,000 0.89% 4,449,040
2019-07-04 2019-07-02 0.410 10,708,000 +180,000 0.82% 4,390,280
2019-07-03 2019-06-28 0.435 10,528,000 +300,000 0.80% 4,579,680
2019-06-21 2019-06-19 0.475 10,228,000 +1,300,000 0.78% 4,858,300
2019-06-05 2019-06-03 0.460 8,928,000 +1,000,000 0.68% 4,106,880
2019-06-03 2019-05-30 0.470 7,928,000 +2,196,000 0.60% 3,726,160
2019-04-15 2019-04-11 0.520 5,732,000 -2,000,000 0.44% 2,980,640
2019-02-12 2019-02-08 0.660 7,732,000 -420,000 0.59% 5,103,120
2019-02-11 2019-02-04 0.640 8,152,000 +420,000 0.62% 5,217,280
2019-01-23 2019-01-21 0.570 7,732,000 -500,000 0.59% 4,407,240
2019-01-22 2019-01-18 0.580 8,232,000 +500,000 0.63% 4,774,560
2019-01-10 2019-01-08 0.560 7,732,000 -242,000 0.59% 4,329,920
2019-01-09 2019-01-07 0.590 7,974,000 +242,000 0.61% 4,704,660
2019-01-07 2019-01-03 0.580 7,732,000 -344,000 0.59% 4,484,560
2019-01-04 2019-01-02 0.580 8,076,000 +344,000 0.62% 4,684,080
2018-12-14 2018-12-12 0.780 7,732,000 -80,000 0.59% 6,030,960
2018-12-13 2018-12-11 0.760 7,812,000 +80,000 0.59% 5,937,120
2018-12-07 2018-12-05 0.700 7,732,000 -92,000 0.59% 5,412,400
2018-12-06 2018-12-04 0.700 7,824,000 +92,000 0.60% 5,476,800
2018-11-20 2018-11-16 0.640 7,732,000 -100,000 0.59% 4,948,480
2018-11-19 2018-11-15 0.670 7,832,000 +100,000 0.60% 5,247,440
2018-10-24 2018-10-22 0.650 7,732,000 +400,000 0.59% 5,025,800
2018-10-22 2018-10-18 0.620 7,332,000 -320,000 0.56% 4,545,840
2018-10-19 2018-10-16 0.670 7,652,000 -70,000 0.58% 5,126,840
2018-10-16 2018-10-12 0.690 7,722,000 +170,000 0.59% 5,328,180
2018-10-12 2018-10-10 0.800 7,552,000 +850,000 0.58% 6,041,600
2018-10-11 2018-10-09 0.770 6,702,000 +982,000 0.51% 5,160,540
2018-10-09 2018-10-05 0.760 5,720,000 -280,000 0.44% 4,347,200
2018-10-08 2018-10-04 0.760 6,000,000 +280,000 0.46% 4,560,000
2018-10-05 2018-10-03 0.750 5,720,000 +250,000 0.44% 4,290,000
2018-10-04 2018-10-02 0.750 5,470,000 -820,000 0.42% 4,102,500
2018-10-03 2018-09-28 0.750 6,290,000 +500,000 0.48% 4,717,500
2018-10-02 2018-09-27 0.750 5,790,000 +320,000 0.44% 4,342,500
2018-09-26 2018-09-21 0.720 5,470,000 -140,000 0.42% 3,938,400
2018-09-24 2018-09-20 0.730 5,610,000 +140,000 0.43% 4,095,300
2018-09-11 2018-09-07 0.790 5,470,000 +200,000 0.42% 4,321,300
2018-09-06 2018-09-04 0.770 5,270,000 -300,000 0.40% 4,057,900
2018-09-05 2018-09-03 0.810 5,570,000 +300,000 0.42% 4,511,700
2018-08-28 2018-08-24 0.850 5,270,000 +20,000 0.40% 4,479,500
2018-08-27 2018-08-23 0.890 5,250,000 -340,000 0.40% 4,672,500
2018-08-24 2018-08-22 0.910 5,590,000 +340,000 0.43% 5,086,900
2018-08-22 2018-08-20 0.870 5,250,000 +450,000 0.40% 4,567,500
2018-08-15 2018-08-13 0.880 4,800,000 -200,000 0.37% 4,224,000
2018-08-06 2018-08-02 0.920 5,000,000 -380,000 0.38% 4,600,000
2018-08-03 2018-08-01 0.920 5,380,000 +280,000 0.41% 4,949,600
2018-08-02 2018-07-31 0.920 5,100,000 -480,000 0.39% 4,692,000
2018-07-31 2018-07-27 0.930 5,580,000 -140,000 0.42% 5,189,400
2018-07-26 2018-07-24 0.930 5,720,000 -200,000 0.44% 5,319,600
2018-07-25 2018-07-23 0.930 5,920,000 -214,000 0.45% 5,505,600
2018-07-24 2018-07-20 0.950 6,134,000 +414,000 0.47% 5,827,300
2018-07-23 2018-07-19 0.950 5,720,000 -2,800,000 0.44% 5,434,000
2018-07-20 2018-07-18 0.970 8,520,000 -430,000 0.65% 8,264,400
2018-07-19 2018-07-17 0.970 8,950,000 +430,000 0.68% 8,681,500
2018-07-17 2018-07-13 0.960 8,520,000 -400,000 0.65% 8,179,200
2018-07-11 2018-07-09 0.950 8,920,000 -300,000 0.68% 8,474,000
2018-07-10 2018-07-06 0.920 9,220,000 -380,000 0.70% 8,482,400
2018-07-09 2018-07-05 0.950 9,600,000 +680,000 0.73% 9,120,000
2018-07-03 2018-06-28 1.020 8,920,000 -300,000 0.68% 9,098,400
2018-06-29 2018-06-27 1.010 9,220,000 +100,000 0.70% 9,312,200
2018-06-28 2018-06-26 1.010 9,120,000 -460,000 0.69% 9,211,200
2018-06-27 2018-06-25 1.100 9,580,000 +380,000 0.73% 10,538,000
2018-06-26 2018-06-22 1.160 9,200,000 +280,000 0.70% 10,672,000
2018-06-21 2018-06-19 1.150 8,920,000 -648,000 0.68% 10,258,000
2018-06-20 2018-06-15 1.190 9,568,000 +648,000 0.73% 11,385,920
2018-06-14 2018-06-12 1.190 8,920,000 -666,000 0.68% 10,614,800
2018-06-13 2018-06-11 1.190 9,586,000 +666,000 0.73% 11,407,340
2018-06-12 2018-06-08 1.180 8,920,000 +400,000 0.68% 10,525,600
2018-06-11 2018-06-07 1.200 8,520,000 +50,000 0.65% 10,224,000
2018-06-08 2018-06-06 1.180 8,470,000 +150,000 0.65% 9,994,600
2018-06-06 2018-06-04 1.190 8,320,000 -700,000 0.63% 9,900,800
2018-06-05 2018-06-01 1.170 9,020,000 +700,000 0.69% 10,553,400
2018-06-01 2018-05-30 1.140 8,320,000 -700,000 0.63% 9,484,800
2018-05-31 2018-05-29 1.170 9,020,000 +700,000 0.69% 10,553,400
2018-05-30 2018-05-28 1.190 8,320,000 -400,000 0.63% 9,900,800
2018-05-29 2018-05-25 1.190 8,720,000 -200,000 0.66% 10,376,800
2018-05-28 2018-05-24 1.200 8,920,000 -890,000 0.68% 10,704,000
2018-05-25 2018-05-23 1.210 9,810,000 +690,000 0.75% 11,870,100
2018-05-21 2018-05-17 1.180 9,120,000 -840,000 0.69% 10,761,600
2018-05-18 2018-05-16 1.180 9,960,000 +740,000 0.76% 11,752,800
2018-05-17 2018-05-15 1.180 9,220,000 -100,000 0.70% 10,879,600
2018-05-14 2018-05-10 1.180 9,320,000 -260,000 0.71% 10,997,600
2018-05-11 2018-05-09 1.200 9,580,000 -440,000 0.73% 11,496,000
2018-05-10 2018-05-08 1.200 10,020,000 +700,000 0.76% 12,024,000
2018-04-30 2018-04-26 1.230 9,320,000 -228,000 0.71% 11,463,600
2018-04-27 2018-04-25 1.230 9,548,000 +28,000 0.73% 11,744,040
2018-04-26 2018-04-24 1.240 9,520,000 +200,000 0.73% 11,804,800
2018-04-23 2018-04-19 1.260 9,320,000 -730,000 0.71% 11,743,200
2018-04-20 2018-04-18 1.280 10,050,000 +730,000 0.77% 12,864,000
2018-04-16 2018-04-12 1.330 9,320,000 -220,000 0.71% 12,395,600
2018-04-13 2018-04-11 1.310 9,540,000 +220,000 0.73% 12,497,400
2018-04-12 2018-04-10 1.340 9,320,000 -670,000 0.71% 12,488,800
2018-04-11 2018-04-09 1.350 9,990,000 +670,000 0.76% 13,486,500
2018-04-09 2018-04-04 1.350 9,320,000 -200,000 0.71% 12,582,000
2018-04-06 2018-04-03 1.370 9,520,000 +200,000 0.73% 13,042,400
2018-04-03 2018-03-28 1.320 9,320,000 -600,000 0.71% 12,302,400
2018-03-29 2018-03-27 1.350 9,920,000 +720,000 0.76% 13,392,000
2018-03-28 2018-03-26 1.320 9,200,000 +900,000 0.70% 12,144,000
2018-03-27 2018-03-23 1.320 8,300,000 +100,000 0.63% 10,956,000
2018-03-23 2018-03-21 1.330 8,200,000 -100,000 0.62% 10,906,000
2018-03-22 2018-03-20 1.380 8,300,000 +100,000 0.63% 11,454,000
2018-03-20 2018-03-16 1.460 8,200,000 +50,000 0.62% 11,972,000
2018-03-16 2018-03-14 1.470 8,150,000 +350,000 0.62% 11,980,500
2018-03-15 2018-03-13 1.470 7,800,000 -560,000 0.59% 11,466,000
2018-03-14 2018-03-12 1.470 8,360,000 +560,000 0.64% 12,289,200
2018-03-08 2018-03-06 1.400 7,800,000 -550,000 0.59% 10,920,000
2018-03-07 2018-03-05 1.380 8,350,000 +550,000 0.64% 11,523,000
2018-03-05 2018-03-01 1.410 7,800,000 -500,000 0.59% 10,998,000
2018-03-02 2018-02-28 1.410 8,300,000 +850,000 0.63% 11,703,000
2018-03-01 2018-02-27 1.420 7,450,000 +150,000 0.57% 10,579,000
2018-02-26 2018-02-22 1.450 7,300,000 -390,000 0.56% 10,585,000
2018-02-23 2018-02-21 1.460 7,690,000 +390,000 0.59% 11,227,400
2018-02-21 2018-02-15 1.440 7,300,000 -200,000 0.56% 10,512,000
2018-02-20 2018-02-13 1.420 7,500,000 -100,000 0.57% 10,650,000
2018-02-14 2018-02-12 1.390 7,600,000 -160,000 0.58% 10,564,000
2018-02-13 2018-02-09 1.380 7,760,000 +460,000 0.59% 10,708,800
2018-02-09 2018-02-07 1.380 7,300,000 -100,000 0.56% 10,074,000
2018-02-08 2018-02-06 1.390 7,400,000 -580,000 0.56% 10,286,000
2018-02-07 2018-02-05 1.440 7,980,000 +480,000 0.61% 11,491,200
2018-02-06 2018-02-02 1.460 7,500,000 -100,000 0.57% 10,950,000
2018-02-05 2018-02-01 1.480 7,600,000 -1,126,000 0.58% 11,248,000
2018-02-02 2018-01-31 1.480 8,726,000 +400,000 0.66% 12,914,480
2018-02-01 2018-01-30 1.500 8,326,000 -1,004,000 0.63% 12,489,000
2018-01-31 2018-01-29 1.440 9,330,000 -378,000 0.71% 13,435,200
2018-01-30 2018-01-26 1.560 9,708,000 -462,000 0.74% 15,144,480
2018-01-29 2018-01-25 1.570 10,170,000 +900,000 0.77% 15,966,900
2018-01-24 2018-01-22 1.410 9,270,000 -150,000 0.71% 13,070,700
2018-01-23 2018-01-19 1.390 9,420,000 +150,000 0.72% 13,093,800
2018-01-19 2018-01-17 1.390 9,270,000 -120,000 0.71% 12,885,300
2018-01-16 2018-01-12 1.360 9,390,000 -100,000 0.72% 12,770,400
2018-01-11 2018-01-09 1.390 9,490,000 -160,000 0.72% 13,191,100
2018-01-10 2018-01-08 1.370 9,650,000 +160,000 0.73% 13,220,500
2018-01-08 2018-01-04 1.360 9,490,000 -90,000 0.72% 12,906,400
2018-01-04 2018-01-02 1.420 9,580,000 +390,000 0.73% 13,603,600
2018-01-02 2017-12-28 1.380 9,190,000 -260,000 0.70% 12,682,200
2017-12-29 2017-12-27 1.320 9,450,000 +260,000 0.72% 12,474,000
2017-12-13 2017-12-11 1.180 9,190,000 +120,000 0.70% 10,844,200
2017-11-27 2017-11-23 1.320 9,070,000 -244,000 0.69% 11,972,400
2017-11-24 2017-11-22 1.340 9,314,000 -300,000 0.71% 12,480,760
2017-11-23 2017-11-21 1.290 9,614,000 +760,000 0.73% 12,402,060
2017-11-22 2017-11-20 1.410 8,854,000 +150,000 0.67% 12,484,140
2017-11-21 2017-11-17 1.390 8,704,000 +174,000 0.66% 12,098,560
2017-11-20 2017-11-16 1.400 8,530,000 +566,000 0.65% 11,942,000
2017-11-17 2017-11-15 1.370 7,964,000 +594,000 0.61% 10,910,680
2017-11-07 2017-11-03 1.370 7,370,000 -300,000 0.56% 10,096,900
2017-11-06 2017-11-02 1.370 7,670,000 +300,000 0.58% 10,507,900
2017-10-20 2017-10-18 1.500 7,370,000 -300,000 0.56% 11,055,000
2017-10-17 2017-10-13 1.550 7,670,000 -220,000 0.58% 11,888,500
2017-10-16 2017-10-12 1.480 7,890,000 +220,000 0.60% 11,677,200
2017-10-03 2017-09-28 1.520 7,670,000 -7,250,000 0.58% 11,658,400
2017-09-28 2017-09-26 1.690 14,920,000 -2,072,000 1.14% 25,214,800
2017-09-27 2017-09-25 1.650 16,992,000 -264,000 1.29% 28,036,800
2017-09-26 2017-09-22 1.690 17,256,000 -928,000 1.31% 29,162,640
2017-09-22 2017-09-20 1.680 18,184,000 -42,000 1.38% 30,549,120
2017-09-21 2017-09-19 1.670 18,226,000 +42,000 1.39% 30,437,420
2017-09-20 2017-09-18 1.540 18,184,000 -116,000 1.38% 28,003,360
2017-09-19 2017-09-15 1.420 18,300,000 -184,000 1.39% 25,986,000
2017-09-18 2017-09-14 1.420 18,484,000 +300,000 1.41% 26,247,280
2017-09-15 2017-09-13 1.460 18,184,000 -400,000 1.38% 26,548,640
2017-09-12 2017-09-08 1.490 18,584,000 -200,000 1.42% 27,690,160
2017-09-11 2017-09-07 1.500 18,784,000 +90,000 1.43% 28,176,000
2017-09-04 2017-08-31 1.370 18,694,000 -2,800,000 1.42% 25,610,780
2017-09-01 2017-08-30 1.440 21,494,000 -5,956,000 1.64% 30,951,360
2017-08-31 2017-08-29 1.490 27,450,000 -354,000 2.09% 40,900,500
2017-08-24 2017-08-21 1.500 27,804,000 -1,390,000 2.12% 41,706,000
2017-08-22 2017-08-18 1.520 29,194,000 -700,000 2.22% 44,374,880
2017-08-21 2017-08-17 1.560 29,894,000 -536,000 2.28% 46,634,640
2017-08-18 2017-08-16 1.490 30,430,000 -14,000 2.32% 45,340,700
2017-08-16 2017-08-14 1.460 30,444,000 -3,000,000 2.32% 44,448,240
2017-08-14 2017-08-10 1.580 33,444,000 -740,000 2.55% 52,841,520
2017-08-11 2017-08-09 1.610 34,184,000 +340,000 2.60% 55,036,240
2017-08-10 2017-08-08 1.500 33,844,000 -740,000 2.58% 50,766,000
2017-08-09 2017-08-07 1.510 34,584,000 -380,000 2.63% 52,221,840
2017-08-08 2017-08-04 1.570 34,964,000 -670,000 2.66% 54,893,480
2017-08-07 2017-08-03 1.550 35,634,000 -470,000 2.71% 55,232,700
2017-08-04 2017-08-02 1.560 36,104,000 -100,000 2.75% 56,322,240
2017-07-27 2017-07-25 1.500 36,204,000 -500,000 2.76% 54,306,000
2017-07-26 2017-07-24 1.580 36,704,000 -262,000 2.80% 57,992,320
2017-07-25 2017-07-21 1.600 36,966,000 +262,000 2.82% 59,145,600
2017-07-21 2017-07-19 1.550 36,704,000 -50,000 2.80% 56,891,200
2017-07-20 2017-07-18 1.470 36,754,000 -140,000 2.80% 54,028,380
2017-07-19 2017-07-17 1.500 36,894,000 +190,000 2.81% 55,341,000
2017-07-17 2017-07-13 1.540 36,704,000 -142,000 2.80% 56,524,160
2017-07-14 2017-07-12 1.520 36,846,000 +142,000 2.81% 56,005,920
2017-07-12 2017-07-10 1.560 36,704,000 -200,000 2.80% 57,258,240
2017-07-11 2017-07-07 1.590 36,904,000 -228,000 2.81% 58,677,360
2017-07-10 2017-07-06 1.590 37,132,000 +228,000 2.83% 59,039,880
2017-07-06 2017-07-04 1.560 36,904,000 -50,000 2.81% 57,570,240
2017-07-05 2017-07-03 1.530 36,954,000 -450,000 2.81% 56,539,620
2017-07-04 2017-06-30 1.610 37,404,000 -1,450,000 2.85% 60,220,440
2017-07-03 2017-06-29 1.500 38,854,000 -800,000 2.96% 58,281,000
2017-06-29 2017-06-27 1.600 39,654,000 +35,300,000 3.02% 63,446,400
2015-12-18 2015-12-16 1.770 4,354,000 +4,354,000 0.38% 7,706,580
2015-03-09 2015-03-05 1.590 0 -16,000
2014-03-19 2014-03-17 1.150 16,000 -134,000 0.00% 18,400
2013-10-21 2013-10-17 1.180 150,000 -12,000 0.01% 177,000
2013-09-27 2013-09-25 1.140 162,000 -30,000 0.01% 184,680
2013-09-26 2013-09-24 1.150 192,000 +30,000 0.02% 220,800
2013-08-16 2013-08-13 1.220 162,000 +12,000 0.01% 197,640
2013-05-07 2013-05-03 1.560 150,000 -50,000 0.01% 234,000
2013-04-23 2013-04-19 1.340 200,000 +50,000 0.02% 268,000
2013-03-20 2013-03-18 1.730 150,000 +50,000 0.01% 259,500
2013-03-05 2013-03-01 1.910 100,000 +100,000 0.01% 191,000
2012-12-28 2012-12-24 1.950 0 -110,000
2012-12-12 2012-12-10 1.670 110,000 -10,000 0.01% 183,700
2012-11-23 2012-11-21 1.730 120,000 +100,000 0.01% 207,600
2012-11-12 2012-11-08 1.740 20,000 +10,000 0.00% 34,800
2012-10-29 2012-10-25 1.830 10,000 +10,000 0.00% 18,300
2012-08-24 2012-08-22 2.120 0 -34,000
2012-08-23 2012-08-21 2.260 34,000 -36,000 0.00% 76,840
2012-08-22 2012-08-20 2.590 70,000 +70,000 0.01% 181,300
2012-06-21 2012-06-19 1.870 0 -20,000
2012-05-22 2012-05-18 1.610 20,000 +20,000 0.00% 32,200
2012-02-27 2012-02-23 2.600 0 -18,000
2012-02-24 2012-02-22 2.520 18,000 +18,000 0.00% 45,360
2010-11-30 2010-11-26 3.580 0 -2,000
2010-11-10 2010-11-08 2.270 2,000 +2,000 0.00% 4,540
2010-11-01 2010-10-28 1.800 0 -2,000
2010-09-30 2010-09-28 1.740 2,000 +2,000 0.00% 3,480
2010-07-09 2010-07-07 1.680 0 -2,000
2010-06-30 2010-06-28 1.760 2,000 +2,000 0.00% 3,520
2007-08-06 2007-08-02 0.510 0 -34,125
2007-08-02 2007-07-31 0.516 34,125 +34,125 0.01% 17,600
2007-07-31 2007-07-27 0.527 0 -42,656
2007-07-27 2007-07-25 0.580 42,656 +42,656 0.01% 24,750
2007-06-26 2007-06-22 0.545 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top