History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-10-13 | 2025-10-09 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-10-10 | 2025-10-08 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-10-09 | 2025-10-06 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-10-08 | 2025-10-03 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-10-06 | 2025-10-02 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-10-03 | 2025-09-30 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-10-02 | 2025-09-29 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-09-30 | 2025-09-26 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-26 | 2025-09-24 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-09-24 | 2025-09-22 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-09-22 | 2025-09-18 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-09-19 | 2025-09-17 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-09-18 | 2025-09-16 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-09-17 | 2025-09-15 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-15 | 2025-09-11 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-12 | 2025-09-10 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-11 | 2025-09-09 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-09-10 | 2025-09-08 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-09 | 2025-09-05 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-09-05 | 2025-09-03 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-09-04 | 2025-09-02 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-09-03 | 2025-09-01 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-08-29 | 2025-08-27 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-08-28 | 2025-08-26 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-08-22 | 2025-08-20 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 16,000 | -72,000 | 0.00% | 7,920 |
| 2025-08-11 | 2025-08-07 | 0.500 | 88,000 | +72,000 | 0.00% | 44,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 16,000 | -50,000 | 0.00% | 6,480 |
| 2025-06-03 | 2025-05-30 | 0.425 | 66,000 | +50,000 | 0.00% | 28,050 |
| 2025-06-02 | 2025-05-29 | 0.400 | 16,000 | -50,000 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.395 | 66,000 | +50,000 | 0.00% | 26,070 |
| 2024-10-14 | 2024-10-09 | 0.480 | 16,000 | -12,000 | 0.00% | 7,680 |
| 2024-10-10 | 2024-10-08 | 0.520 | 28,000 | +12,000 | 0.00% | 14,560 |
| 2024-09-17 | 2024-09-13 | 0.305 | 16,000 | -96,000 | 0.00% | 4,880 |
| 2024-08-19 | 2024-08-15 | 0.315 | 112,000 | +96,000 | 0.01% | 35,280 |
| 2024-04-16 | 2024-04-12 | 0.315 | 16,000 | -100,000 | 0.00% | 5,040 |
| 2024-04-11 | 2024-04-09 | 0.335 | 116,000 | +100,000 | 0.01% | 38,860 |
| 2023-09-18 | 2023-09-14 | 0.325 | 16,000 | -80 | 0.00% | 5,200 |
| 2023-09-13 | 2023-09-11 | 0.330 | 16,080 | +80 | 0.00% | 5,306 |
| 2023-05-22 | 2023-05-18 | 0.390 | 16,000 | -2,000 | 0.00% | 6,240 |
| 2023-05-17 | 2023-05-15 | 0.430 | 18,000 | +2,000 | 0.00% | 7,740 |
| 2023-03-29 | 2023-03-27 | 0.435 | 16,000 | +10,000 | 0.00% | 6,960 |
| 2023-01-10 | 2023-01-06 | 0.550 | 6,000 | -20,000 | 0.00% | 3,300 |
| 2023-01-09 | 2023-01-05 | 0.530 | 26,000 | -8,000 | 0.00% | 13,780 |
| 2023-01-06 | 2023-01-04 | 0.510 | 34,000 | -14,000 | 0.00% | 17,340 |
| 2022-12-12 | 2022-12-08 | 0.500 | 48,000 | -2,000 | 0.00% | 24,000 |
| 2022-08-02 | 2022-07-29 | 0.680 | 50,000 | +2,000 | 0.00% | 34,000 |
| 2022-07-26 | 2022-07-22 | 0.700 | 48,000 | +2,000 | 0.00% | 33,600 |
| 2022-07-14 | 2022-07-12 | 0.680 | 46,000 | +20,000 | 0.00% | 31,280 |
| 2022-07-07 | 2022-07-05 | 0.710 | 26,000 | -8,000 | 0.00% | 18,460 |
| 2022-07-06 | 2022-07-04 | 0.710 | 34,000 | +8,000 | 0.00% | 24,140 |
| 2022-05-17 | 2022-05-13 | 0.830 | 26,000 | -10,000 | 0.00% | 21,580 |
| 2022-05-16 | 2022-05-12 | 0.850 | 36,000 | +10,000 | 0.00% | 30,600 |
| 2022-04-29 | 2022-04-27 | 0.850 | 26,000 | +2,000 | 0.00% | 22,100 |
| 2022-04-20 | 2022-04-14 | 0.840 | 24,000 | +2,000 | 0.00% | 20,160 |
| 2022-04-14 | 2022-04-12 | 0.840 | 22,000 | +2,000 | 0.00% | 18,480 |
| 2022-04-08 | 2022-04-06 | 0.860 | 20,000 | -6,000 | 0.00% | 17,200 |
| 2022-02-15 | 2022-02-11 | 0.920 | 26,000 | -38,000 | 0.00% | 23,920 |
| 2022-01-14 | 2022-01-12 | 0.800 | 64,000 | -150,000 | 0.00% | 51,200 |
| 2022-01-13 | 2022-01-11 | 0.760 | 214,000 | -170,000 | 0.02% | 162,640 |
| 2022-01-07 | 2022-01-05 | 0.800 | 384,000 | -380,000 | 0.03% | 307,200 |
| 2022-01-04 | 2021-12-31 | 0.870 | 764,000 | +4,000 | 0.06% | 664,680 |
| 2022-01-03 | 2021-12-29 | 0.910 | 760,000 | -250,000 | 0.06% | 691,600 |
| 2021-12-30 | 2021-12-28 | 0.910 | 1,010,000 | -100,000 | 0.08% | 919,100 |
| 2021-12-28 | 2021-12-22 | 0.910 | 1,110,000 | -50,000 | 0.08% | 1,010,100 |
| 2021-12-23 | 2021-12-21 | 0.940 | 1,160,000 | +98,000 | 0.09% | 1,090,400 |
| 2021-12-21 | 2021-12-17 | 0.950 | 1,062,000 | -110,000 | 0.08% | 1,008,900 |
| 2021-12-20 | 2021-12-16 | 0.970 | 1,172,000 | -206,000 | 0.09% | 1,136,840 |
| 2021-12-17 | 2021-12-15 | 1.040 | 1,378,000 | +396,000 | 0.10% | 1,433,120 |
| 2021-12-15 | 2021-12-13 | 0.950 | 982,000 | -12,000 | 0.07% | 932,900 |
| 2021-12-14 | 2021-12-10 | 0.830 | 994,000 | +20,000 | 0.08% | 825,020 |
| 2021-12-13 | 2021-12-09 | 0.870 | 974,000 | +100,000 | 0.07% | 847,380 |
| 2021-12-09 | 2021-12-07 | 0.830 | 874,000 | +100,000 | 0.07% | 725,420 |
| 2021-12-08 | 2021-12-06 | 0.840 | 774,000 | -50,000 | 0.06% | 650,160 |
| 2021-12-07 | 2021-12-03 | 0.900 | 824,000 | +2,000 | 0.06% | 741,600 |
| 2021-12-02 | 2021-11-30 | 0.910 | 822,000 | -250,000 | 0.06% | 748,020 |
| 2021-12-01 | 2021-11-29 | 0.950 | 1,072,000 | -128,000 | 0.08% | 1,018,400 |
| 2021-11-30 | 2021-11-26 | 1.030 | 1,200,000 | -318,000 | 0.09% | 1,236,000 |
| 2021-11-29 | 2021-11-25 | 1.050 | 1,518,000 | +1,048,000 | 0.12% | 1,593,900 |
| 2021-11-26 | 2021-11-24 | 1.030 | 470,000 | -282,000 | 0.04% | 484,100 |
| 2021-11-25 | 2021-11-23 | 1.000 | 752,000 | +134,000 | 0.06% | 752,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 618,000 | -430,000 | 0.05% | 661,260 |
| 2021-11-23 | 2021-11-19 | 1.170 | 1,048,000 | +204,000 | 0.08% | 1,226,160 |
| 2021-11-22 | 2021-11-18 | 1.220 | 844,000 | +206,000 | 0.06% | 1,029,680 |
| 2021-11-19 | 2021-11-17 | 1.220 | 638,000 | +170,000 | 0.05% | 778,360 |
| 2021-11-18 | 2021-11-16 | 1.260 | 468,000 | -286,000 | 0.04% | 589,680 |
| 2021-11-17 | 2021-11-15 | 1.180 | 754,000 | +164,000 | 0.06% | 889,720 |
| 2021-11-16 | 2021-11-12 | 0.940 | 590,000 | +500,000 | 0.04% | 554,600 |
| 2021-11-15 | 2021-11-11 | 0.850 | 90,000 | +88,000 | 0.01% | 76,500 |
| 2021-11-12 | 2021-11-10 | 0.850 | 2,000 | -2,000 | 0.00% | 1,700 |
| 2021-11-11 | 2021-11-09 | 0.860 | 4,000 | +2,000 | 0.00% | 3,440 |
| 2021-11-05 | 2021-11-03 | 0.880 | 2,000 | -1,000,000 | 0.00% | 1,760 |
| 2021-11-03 | 2021-11-01 | 0.900 | 1,002,000 | +1,000,000 | 0.08% | 901,800 |
| 2021-11-01 | 2021-10-28 | 0.860 | 2,000 | -24,000 | 0.00% | 1,720 |
| 2021-10-29 | 2021-10-27 | 1.020 | 26,000 | +2,000 | 0.00% | 26,520 |
| 2021-10-28 | 2021-10-26 | 1.060 | 24,000 | -4,000 | 0.00% | 25,440 |
| 2021-10-27 | 2021-10-25 | 1.040 | 28,000 | -6,000 | 0.00% | 29,120 |
| 2021-10-26 | 2021-10-22 | 1.020 | 34,000 | -82,000 | 0.00% | 34,680 |
| 2021-10-25 | 2021-10-21 | 1.030 | 116,000 | +88,000 | 0.01% | 119,480 |
| 2021-10-22 | 2021-10-20 | 0.900 | 28,000 | +4,000 | 0.00% | 25,200 |
| 2021-10-20 | 2021-10-18 | 0.910 | 24,000 | -6,000 | 0.00% | 21,840 |
| 2021-10-11 | 2021-10-07 | 0.810 | 30,000 | +24,000 | 0.00% | 24,300 |
| 2021-10-08 | 2021-10-06 | 0.840 | 6,000 | +6,000 | 0.00% | 5,040 |
| 2021-09-07 | 2021-09-03 | 0.560 | 0 | -18,000 | ||
| 2021-09-06 | 2021-09-02 | 0.530 | 18,000 | -10,000 | 0.00% | 9,540 |
| 2021-09-02 | 2021-08-31 | 0.530 | 28,000 | +28,000 | 0.00% | 14,840 |
| 2021-05-10 | 2021-05-06 | 0.600 | 0 | -4,000 | ||
| 2021-05-06 | 2021-05-04 | 0.610 | 4,000 | -20,000 | 0.00% | 2,440 |
| 2021-05-04 | 2021-04-30 | 0.630 | 24,000 | +24,000 | 0.00% | 15,120 |
| 2021-05-03 | 2021-04-29 | 0.640 | 0 | -6,000 | ||
| 2021-04-28 | 2021-04-26 | 0.670 | 6,000 | +6,000 | 0.00% | 4,020 |
| 2021-03-16 | 2021-03-12 | 0.730 | 0 | -32,000 | ||
| 2021-03-15 | 2021-03-11 | 0.730 | 32,000 | -28,000 | 0.00% | 23,360 |
| 2021-03-12 | 2021-03-10 | 0.720 | 60,000 | +60,000 | 0.00% | 43,200 |
| 2021-03-10 | 2021-03-08 | 0.740 | 0 | -2,598,000 | ||
| 2021-01-21 | 2021-01-19 | 0.640 | 2,598,000 | -6,000 | 0.20% | 1,662,720 |
| 2021-01-20 | 2021-01-18 | 0.630 | 2,604,000 | +6,000 | 0.20% | 1,640,520 |
| 2020-12-18 | 2020-12-16 | 0.445 | 2,598,000 | -88,000 | 0.20% | 1,156,110 |
| 2020-12-17 | 2020-12-15 | 0.425 | 2,686,000 | +88,000 | 0.20% | 1,141,550 |
| 2020-12-10 | 2020-12-08 | 0.410 | 2,598,000 | -54,000 | 0.20% | 1,065,180 |
| 2020-12-09 | 2020-12-07 | 0.400 | 2,652,000 | +54,000 | 0.20% | 1,060,800 |
| 2020-12-07 | 2020-12-03 | 0.380 | 2,598,000 | -10,000 | 0.20% | 987,240 |
| 2020-12-04 | 2020-12-02 | 0.370 | 2,608,000 | -26,000 | 0.20% | 964,960 |
| 2020-12-03 | 2020-12-01 | 0.375 | 2,634,000 | +36,000 | 0.20% | 987,750 |
| 2020-12-01 | 2020-11-27 | 0.415 | 2,598,000 | -8,000 | 0.20% | 1,078,170 |
| 2020-11-30 | 2020-11-26 | 0.440 | 2,606,000 | -36,000 | 0.20% | 1,146,640 |
| 2020-11-27 | 2020-11-25 | 0.435 | 2,642,000 | +44,000 | 0.20% | 1,149,270 |
| 2020-10-29 | 2020-10-27 | 0.310 | 2,598,000 | -40,000 | 0.20% | 805,380 |
| 2020-10-28 | 2020-10-23 | 0.305 | 2,638,000 | +40,000 | 0.20% | 804,590 |
| 2020-09-29 | 2020-09-25 | 0.330 | 2,598,000 | -28,000 | 0.20% | 857,340 |
| 2020-09-28 | 2020-09-24 | 0.315 | 2,626,000 | +28,000 | 0.20% | 827,190 |
| 2020-09-25 | 2020-09-23 | 0.340 | 2,598,000 | -140,000 | 0.20% | 883,320 |
| 2020-09-24 | 2020-09-22 | 0.325 | 2,738,000 | +140,000 | 0.21% | 889,850 |
| 2020-04-06 | 2020-04-02 | 0.315 | 2,598,000 | -214,000 | 0.20% | 818,370 |
| 2020-03-31 | 2020-03-27 | 0.355 | 2,812,000 | -20,000 | 0.21% | 998,260 |
| 2020-03-27 | 2020-03-25 | 0.350 | 2,832,000 | -18,000 | 0.22% | 991,200 |
| 2020-03-26 | 2020-03-24 | 0.390 | 2,850,000 | -2,000 | 0.22% | 1,111,500 |
| 2020-03-25 | 2020-03-23 | 0.395 | 2,852,000 | +40,000 | 0.22% | 1,126,540 |
| 2020-03-20 | 2020-03-18 | 0.420 | 2,812,000 | -28,000 | 0.21% | 1,181,040 |
| 2020-03-19 | 2020-03-17 | 0.425 | 2,840,000 | +28,000 | 0.22% | 1,207,000 |
| 2019-11-26 | 2019-11-22 | 0.248 | 2,812,000 | -36,000 | 0.21% | 697,376 |
| 2019-11-25 | 2019-11-21 | 0.236 | 2,848,000 | +36,000 | 0.22% | 672,128 |
| 2019-10-25 | 2019-10-23 | 0.365 | 2,812,000 | -52,000 | 0.21% | 1,026,380 |
| 2019-10-24 | 2019-10-22 | 0.370 | 2,864,000 | -18,000 | 0.22% | 1,059,680 |
| 2019-10-21 | 2019-10-17 | 0.380 | 2,882,000 | -350,000 | 0.22% | 1,095,160 |
| 2019-10-18 | 2019-10-16 | 0.380 | 3,232,000 | -2,000 | 0.25% | 1,228,160 |
| 2019-10-15 | 2019-10-11 | 0.365 | 3,234,000 | +20,000 | 0.25% | 1,180,410 |
| 2019-10-04 | 2019-10-02 | 0.380 | 3,214,000 | +3,000,000 | 0.24% | 1,221,320 |
| 2019-09-04 | 2019-09-02 | 0.450 | 214,000 | -10,000 | 0.02% | 96,300 |
| 2019-09-03 | 2019-08-30 | 0.395 | 224,000 | -8,000 | 0.02% | 88,480 |
| 2019-09-02 | 2019-08-29 | 0.405 | 232,000 | +18,000 | 0.02% | 93,960 |
| 2019-06-05 | 2019-06-03 | 0.460 | 214,000 | -1,000,000 | 0.02% | 98,440 |
| 2019-05-02 | 2019-04-29 | 0.530 | 1,214,000 | -10,000 | 0.09% | 643,420 |
| 2019-04-26 | 2019-04-24 | 0.550 | 1,224,000 | -18,000 | 0.09% | 673,200 |
| 2019-04-25 | 2019-04-23 | 0.570 | 1,242,000 | -12,000 | 0.09% | 707,940 |
| 2019-04-24 | 2019-04-18 | 0.570 | 1,254,000 | +30,000 | 0.10% | 714,780 |
| 2019-01-31 | 2019-01-29 | 0.630 | 1,224,000 | -12,000 | 0.09% | 771,120 |
| 2019-01-30 | 2019-01-28 | 0.620 | 1,236,000 | +12,000 | 0.09% | 766,320 |
| 2019-01-22 | 2019-01-18 | 0.580 | 1,224,000 | -40,000 | 0.09% | 709,920 |
| 2019-01-18 | 2019-01-16 | 0.580 | 1,264,000 | +40,000 | 0.10% | 733,120 |
| 2019-01-17 | 2019-01-15 | 0.580 | 1,224,000 | +1,000,000 | 0.09% | 709,920 |
| 2019-01-16 | 2019-01-14 | 0.570 | 224,000 | -2,000 | 0.02% | 127,680 |
| 2019-01-15 | 2019-01-11 | 0.570 | 226,000 | +2,000 | 0.02% | 128,820 |
| 2019-01-14 | 2019-01-10 | 0.570 | 224,000 | -2,000 | 0.02% | 127,680 |
| 2019-01-11 | 2019-01-09 | 0.610 | 226,000 | +2,000 | 0.02% | 137,860 |
| 2019-01-02 | 2018-12-27 | 0.610 | 224,000 | -10,000 | 0.02% | 136,640 |
| 2018-12-28 | 2018-12-24 | 0.680 | 234,000 | +10,000 | 0.02% | 159,120 |
| 2018-12-21 | 2018-12-19 | 0.680 | 224,000 | -48,000 | 0.02% | 152,320 |
| 2018-12-20 | 2018-12-18 | 0.740 | 272,000 | +48,000 | 0.02% | 201,280 |
| 2018-12-07 | 2018-12-05 | 0.700 | 224,000 | -26,000 | 0.02% | 156,800 |
| 2018-12-06 | 2018-12-04 | 0.700 | 250,000 | +26,000 | 0.02% | 175,000 |
| 2018-11-29 | 2018-11-27 | 0.640 | 224,000 | -10,000 | 0.02% | 143,360 |
| 2018-11-28 | 2018-11-26 | 0.650 | 234,000 | +10,000 | 0.02% | 152,100 |
| 2018-11-26 | 2018-11-22 | 0.620 | 224,000 | -6,000 | 0.02% | 138,880 |
| 2018-11-23 | 2018-11-21 | 0.620 | 230,000 | +6,000 | 0.02% | 142,600 |
| 2018-11-14 | 2018-11-12 | 0.680 | 224,000 | -4,000 | 0.02% | 152,320 |
| 2018-11-13 | 2018-11-09 | 0.630 | 228,000 | -36,000 | 0.02% | 143,640 |
| 2018-11-12 | 2018-11-08 | 0.600 | 264,000 | +16,000 | 0.02% | 158,400 |
| 2018-11-09 | 2018-11-07 | 0.610 | 248,000 | +24,000 | 0.02% | 151,280 |
| 2018-11-05 | 2018-11-01 | 0.570 | 224,000 | -110,000 | 0.02% | 127,680 |
| 2018-11-02 | 2018-10-31 | 0.590 | 334,000 | +24,000 | 0.03% | 197,060 |
| 2018-11-01 | 2018-10-30 | 0.580 | 310,000 | +86,000 | 0.02% | 179,800 |
| 2018-10-22 | 2018-10-18 | 0.620 | 224,000 | -190,000 | 0.02% | 138,880 |
| 2018-10-19 | 2018-10-16 | 0.670 | 414,000 | +190,000 | 0.03% | 277,380 |
| 2018-10-16 | 2018-10-12 | 0.690 | 224,000 | -32,000 | 0.02% | 154,560 |
| 2018-10-15 | 2018-10-11 | 0.700 | 256,000 | +2,000 | 0.02% | 179,200 |
| 2018-10-12 | 2018-10-10 | 0.800 | 254,000 | +30,000 | 0.02% | 203,200 |
| 2018-10-09 | 2018-10-05 | 0.760 | 224,000 | -56,000 | 0.02% | 170,240 |
| 2018-10-05 | 2018-10-03 | 0.750 | 280,000 | +56,000 | 0.02% | 210,000 |
| 2018-10-02 | 2018-09-27 | 0.750 | 224,000 | -4,000 | 0.02% | 168,000 |
| 2018-09-28 | 2018-09-26 | 0.710 | 228,000 | +4,000 | 0.02% | 161,880 |
| 2018-09-19 | 2018-09-17 | 0.690 | 224,000 | -54,000 | 0.02% | 154,560 |
| 2018-09-18 | 2018-09-14 | 0.690 | 278,000 | +54,000 | 0.02% | 191,820 |
| 2018-08-27 | 2018-08-23 | 0.890 | 224,000 | -28,000 | 0.02% | 199,360 |
| 2018-08-24 | 2018-08-22 | 0.910 | 252,000 | +28,000 | 0.02% | 229,320 |
| 2018-08-21 | 2018-08-17 | 0.850 | 224,000 | -8,000 | 0.02% | 190,400 |
| 2018-08-20 | 2018-08-16 | 0.850 | 232,000 | +8,000 | 0.02% | 197,200 |
| 2018-08-17 | 2018-08-15 | 0.860 | 224,000 | -30,000 | 0.02% | 192,640 |
| 2018-08-08 | 2018-08-06 | 0.910 | 254,000 | -152,000 | 0.02% | 231,140 |
| 2018-08-07 | 2018-08-03 | 0.920 | 406,000 | +152,000 | 0.03% | 373,520 |
| 2018-07-09 | 2018-07-05 | 0.950 | 254,000 | -100,000 | 0.02% | 241,300 |
| 2018-07-05 | 2018-07-03 | 1.020 | 354,000 | +100,000 | 0.03% | 361,080 |
| 2018-06-26 | 2018-06-22 | 1.160 | 254,000 | -42,000 | 0.02% | 294,640 |
| 2018-06-22 | 2018-06-20 | 1.160 | 296,000 | +42,000 | 0.02% | 343,360 |
| 2018-06-20 | 2018-06-15 | 1.190 | 254,000 | -100,000 | 0.02% | 302,260 |
| 2018-06-19 | 2018-06-14 | 1.190 | 354,000 | +100,000 | 0.03% | 421,260 |
| 2018-06-08 | 2018-06-06 | 1.180 | 254,000 | -100,000 | 0.02% | 299,720 |
| 2018-06-07 | 2018-06-05 | 1.190 | 354,000 | +100,000 | 0.03% | 421,260 |
| 2018-04-10 | 2018-04-06 | 1.360 | 254,000 | -16,000 | 0.02% | 345,440 |
| 2018-04-09 | 2018-04-04 | 1.350 | 270,000 | +16,000 | 0.02% | 364,500 |
| 2018-03-13 | 2018-03-09 | 1.480 | 254,000 | -32,000 | 0.02% | 375,920 |
| 2018-03-09 | 2018-03-07 | 1.400 | 286,000 | -2,000 | 0.02% | 400,400 |
| 2018-03-08 | 2018-03-06 | 1.400 | 288,000 | +6,000 | 0.02% | 403,200 |
| 2018-03-06 | 2018-03-02 | 1.390 | 282,000 | +28,000 | 0.02% | 391,980 |
| 2018-02-07 | 2018-02-05 | 1.440 | 254,000 | -100,000 | 0.02% | 365,760 |
| 2018-02-06 | 2018-02-02 | 1.460 | 354,000 | -80,000 | 0.03% | 516,840 |
| 2018-02-02 | 2018-01-31 | 1.480 | 434,000 | -2,000 | 0.03% | 642,320 |
| 2018-02-01 | 2018-01-30 | 1.500 | 436,000 | +2,000 | 0.03% | 654,000 |
| 2018-01-30 | 2018-01-26 | 1.560 | 434,000 | -10,000 | 0.03% | 677,040 |
| 2018-01-29 | 2018-01-25 | 1.570 | 444,000 | +10,000 | 0.03% | 697,080 |
| 2018-01-02 | 2017-12-28 | 1.380 | 434,000 | -60,000 | 0.03% | 598,920 |
| 2017-12-29 | 2017-12-27 | 1.320 | 494,000 | +16,000 | 0.04% | 652,080 |
| 2017-12-28 | 2017-12-22 | 1.290 | 478,000 | +44,000 | 0.04% | 616,620 |
| 2017-11-02 | 2017-10-31 | 1.430 | 434,000 | -14,000 | 0.03% | 620,620 |
| 2017-10-30 | 2017-10-26 | 1.430 | 448,000 | +40,000 | 0.03% | 640,640 |
| 2017-10-20 | 2017-10-18 | 1.500 | 408,000 | -102,000 | 0.03% | 612,000 |
| 2017-10-19 | 2017-10-17 | 1.540 | 510,000 | +92,000 | 0.04% | 785,400 |
| 2017-10-18 | 2017-10-16 | 1.500 | 418,000 | +10,000 | 0.03% | 627,000 |
| 2017-10-17 | 2017-10-13 | 1.550 | 408,000 | -38,000 | 0.03% | 632,400 |
| 2017-10-12 | 2017-10-10 | 1.500 | 446,000 | +80,000 | 0.03% | 669,000 |
| 2017-10-10 | 2017-10-06 | 1.620 | 366,000 | -40,000 | 0.03% | 592,920 |
| 2017-10-06 | 2017-10-03 | 1.590 | 406,000 | +40,000 | 0.03% | 645,540 |
| 2017-10-04 | 2017-09-29 | 1.610 | 366,000 | -80,000 | 0.03% | 589,260 |
| 2017-10-03 | 2017-09-28 | 1.520 | 446,000 | +80,000 | 0.03% | 677,920 |
| 2017-09-26 | 2017-09-22 | 1.690 | 366,000 | -200,000 | 0.03% | 618,540 |
| 2017-09-21 | 2017-09-19 | 1.670 | 566,000 | -80,000 | 0.04% | 945,220 |
| 2017-09-05 | 2017-09-01 | 1.450 | 646,000 | -300,000 | 0.05% | 936,700 |
| 2017-09-01 | 2017-08-30 | 1.440 | 946,000 | +28,000 | 0.07% | 1,362,240 |
| 2017-08-30 | 2017-08-28 | 1.500 | 918,000 | +222,000 | 0.07% | 1,377,000 |
| 2017-08-29 | 2017-08-25 | 1.480 | 696,000 | -222,000 | 0.05% | 1,030,080 |
| 2017-08-28 | 2017-08-24 | 1.510 | 918,000 | +22,000 | 0.07% | 1,386,180 |
| 2017-08-22 | 2017-08-18 | 1.520 | 896,000 | +90,000 | 0.07% | 1,361,920 |
| 2017-08-21 | 2017-08-17 | 1.560 | 806,000 | -140,000 | 0.06% | 1,257,360 |
| 2017-08-18 | 2017-08-16 | 1.490 | 946,000 | +60,000 | 0.07% | 1,409,540 |
| 2017-08-17 | 2017-08-15 | 1.480 | 886,000 | -60,000 | 0.07% | 1,311,280 |
| 2017-08-16 | 2017-08-14 | 1.460 | 946,000 | +100,000 | 0.07% | 1,381,160 |
| 2017-08-15 | 2017-08-11 | 1.560 | 846,000 | -100,000 | 0.06% | 1,319,760 |
| 2017-08-14 | 2017-08-10 | 1.580 | 946,000 | +222,000 | 0.07% | 1,494,680 |
| 2017-08-11 | 2017-08-09 | 1.610 | 724,000 | +28,000 | 0.06% | 1,165,640 |
| 2017-08-04 | 2017-08-02 | 1.560 | 696,000 | -20,000 | 0.05% | 1,085,760 |
| 2017-08-03 | 2017-08-01 | 1.460 | 716,000 | -20,000 | 0.05% | 1,045,360 |
| 2017-08-02 | 2017-07-31 | 1.470 | 736,000 | +40,000 | 0.06% | 1,081,920 |
| 2017-07-21 | 2017-07-19 | 1.550 | 696,000 | -50,000 | 0.05% | 1,078,800 |
| 2017-07-05 | 2017-07-03 | 1.530 | 746,000 | -20,000 | 0.06% | 1,141,380 |
| 2017-07-04 | 2017-06-30 | 1.610 | 766,000 | -10,000 | 0.06% | 1,233,260 |
| 2017-07-03 | 2017-06-29 | 1.500 | 776,000 | -6,000 | 0.06% | 1,164,000 |
| 2017-06-30 | 2017-06-28 | 1.590 | 782,000 | -16,000 | 0.06% | 1,243,380 |
| 2017-06-29 | 2017-06-27 | 1.600 | 798,000 | +66,000 | 0.06% | 1,276,800 |
| 2017-06-26 | 2017-06-22 | 1.650 | 732,000 | -10,000 | 0.06% | 1,207,800 |
| 2017-06-23 | 2017-06-21 | 1.780 | 742,000 | -20,000 | 0.07% | 1,320,760 |
| 2017-06-22 | 2017-06-20 | 1.760 | 762,000 | -20,000 | 0.07% | 1,341,120 |
| 2017-06-21 | 2017-06-19 | 1.760 | 782,000 | -60,000 | 0.07% | 1,376,320 |
| 2017-06-20 | 2017-06-16 | 1.780 | 842,000 | -198,000 | 0.07% | 1,498,760 |
| 2017-06-19 | 2017-06-15 | 1.610 | 1,040,000 | +228,000 | 0.09% | 1,674,400 |
| 2017-03-23 | 2017-03-21 | 1.370 | 812,000 | -12,000 | 0.07% | 1,112,440 |
| 2017-03-22 | 2017-03-20 | 1.370 | 824,000 | +12,000 | 0.07% | 1,128,880 |
| 2017-03-17 | 2017-03-15 | 1.310 | 812,000 | -20,000 | 0.07% | 1,063,720 |
| 2017-01-06 | 2017-01-04 | 1.380 | 832,000 | -28,000 | 0.07% | 1,148,160 |
| 2017-01-05 | 2017-01-03 | 1.400 | 860,000 | -4,000 | 0.08% | 1,204,000 |
| 2016-12-23 | 2016-12-21 | 1.500 | 864,000 | +32,000 | 0.08% | 1,296,000 |
| 2016-11-24 | 2016-11-22 | 1.430 | 832,000 | -12,000 | 0.07% | 1,189,760 |
| 2016-11-22 | 2016-11-18 | 1.470 | 844,000 | +12,000 | 0.07% | 1,240,680 |
| 2016-06-28 | 2016-06-24 | 1.240 | 832,000 | -20,000 | 0.07% | 1,031,680 |
| 2016-06-24 | 2016-06-22 | 1.210 | 852,000 | +20,000 | 0.08% | 1,030,920 |
| 2016-06-20 | 2016-06-16 | 1.270 | 832,000 | -20,000 | 0.07% | 1,056,640 |
| 2016-06-16 | 2016-06-14 | 1.220 | 852,000 | +20,000 | 0.08% | 1,039,440 |
| 2016-06-14 | 2016-06-10 | 1.350 | 832,000 | -2,000 | 0.07% | 1,123,200 |
| 2016-06-07 | 2016-06-03 | 1.380 | 834,000 | -30,000 | 0.07% | 1,150,920 |
| 2016-06-06 | 2016-06-02 | 1.330 | 864,000 | +30,000 | 0.08% | 1,149,120 |
| 2016-05-27 | 2016-05-25 | 1.410 | 834,000 | -50,000 | 0.07% | 1,175,940 |
| 2016-05-18 | 2016-05-16 | 1.340 | 884,000 | +20,000 | 0.08% | 1,184,560 |
| 2016-05-17 | 2016-05-13 | 1.350 | 864,000 | +2,000 | 0.08% | 1,166,400 |
| 2016-05-16 | 2016-05-12 | 1.370 | 862,000 | -20,000 | 0.08% | 1,180,940 |
| 2016-05-03 | 2016-04-28 | 1.380 | 882,000 | +30,000 | 0.08% | 1,217,160 |
| 2016-04-29 | 2016-04-27 | 1.410 | 852,000 | -20,000 | 0.08% | 1,201,320 |
| 2016-04-28 | 2016-04-26 | 1.360 | 872,000 | +50,000 | 0.08% | 1,185,920 |
| 2016-04-26 | 2016-04-22 | 1.420 | 822,000 | -42,000 | 0.07% | 1,167,240 |
| 2016-04-21 | 2016-04-19 | 1.480 | 864,000 | -20,000 | 0.08% | 1,278,720 |
| 2016-04-20 | 2016-04-18 | 1.450 | 884,000 | +20,000 | 0.08% | 1,281,800 |
| 2016-04-19 | 2016-04-15 | 1.560 | 864,000 | -30,000 | 0.08% | 1,347,840 |
| 2016-04-05 | 2016-03-31 | 1.370 | 894,000 | -40,000 | 0.08% | 1,224,780 |
| 2016-03-23 | 2016-03-21 | 1.350 | 934,000 | -10,000 | 0.08% | 1,260,900 |
| 2016-03-17 | 2016-03-15 | 1.520 | 944,000 | -30,000 | 0.08% | 1,434,880 |
| 2016-03-16 | 2016-03-14 | 1.490 | 974,000 | -42,000 | 0.09% | 1,451,260 |
| 2016-03-14 | 2016-03-10 | 1.580 | 1,016,000 | -200,000 | 0.09% | 1,605,280 |
| 2016-03-08 | 2016-03-04 | 1.680 | 1,216,000 | -2,000 | 0.11% | 2,042,880 |
| 2016-03-04 | 2016-03-02 | 1.700 | 1,218,000 | -50,000 | 0.11% | 2,070,600 |
| 2016-03-02 | 2016-02-29 | 1.640 | 1,268,000 | -30,000 | 0.11% | 2,079,520 |
| 2016-03-01 | 2016-02-26 | 1.570 | 1,298,000 | -30,000 | 0.11% | 2,037,860 |
| 2016-02-18 | 2016-02-16 | 1.440 | 1,328,000 | -30,000 | 0.12% | 1,912,320 |
| 2016-02-17 | 2016-02-15 | 1.400 | 1,358,000 | -30,000 | 0.12% | 1,901,200 |
| 2016-02-15 | 2016-02-11 | 1.380 | 1,388,000 | -100,000 | 0.12% | 1,915,440 |
| 2016-02-12 | 2016-02-05 | 1.450 | 1,488,000 | -100,000 | 0.13% | 2,157,600 |
| 2016-02-03 | 2016-02-01 | 1.460 | 1,588,000 | +2,000 | 0.14% | 2,318,480 |
| 2016-01-28 | 2016-01-26 | 1.490 | 1,586,000 | +6,000 | 0.14% | 2,363,140 |
| 2016-01-27 | 2016-01-25 | 1.530 | 1,580,000 | -26,000 | 0.14% | 2,417,400 |
| 2016-01-25 | 2016-01-21 | 1.390 | 1,606,000 | +20,000 | 0.14% | 2,232,340 |
| 2016-01-22 | 2016-01-20 | 1.510 | 1,586,000 | -100,000 | 0.14% | 2,394,860 |
| 2016-01-21 | 2016-01-19 | 1.560 | 1,686,000 | -60,000 | 0.15% | 2,630,160 |
| 2016-01-19 | 2016-01-15 | 1.470 | 1,746,000 | -54,000 | 0.15% | 2,566,620 |
| 2016-01-08 | 2016-01-06 | 1.680 | 1,800,000 | -10,000 | 0.16% | 3,024,000 |
| 2015-12-10 | 2015-12-08 | 1.980 | 1,810,000 | -30,000 | 0.16% | 3,583,800 |
| 2015-12-09 | 2015-12-07 | 1.920 | 1,840,000 | -14,000 | 0.16% | 3,532,800 |
| 2015-12-08 | 2015-12-04 | 1.930 | 1,854,000 | -30,000 | 0.16% | 3,578,220 |
| 2015-12-07 | 2015-12-03 | 1.970 | 1,884,000 | +30,000 | 0.17% | 3,711,480 |
| 2015-12-04 | 2015-12-02 | 2.000 | 1,854,000 | -30,000 | 0.16% | 3,708,000 |
| 2015-12-03 | 2015-12-01 | 1.970 | 1,884,000 | +56,000 | 0.17% | 3,711,480 |
| 2015-12-02 | 2015-11-30 | 1.920 | 1,828,000 | -70,000 | 0.16% | 3,509,760 |
| 2015-11-30 | 2015-11-26 | 1.950 | 1,898,000 | +50,000 | 0.17% | 3,701,100 |
| 2015-11-27 | 2015-11-25 | 2.050 | 1,848,000 | -30,000 | 0.16% | 3,788,400 |
| 2015-11-25 | 2015-11-23 | 1.970 | 1,878,000 | -2,000 | 0.17% | 3,699,660 |
| 2015-11-24 | 2015-11-20 | 1.960 | 1,880,000 | +4,000 | 0.17% | 3,684,800 |
| 2015-11-20 | 2015-11-18 | 1.940 | 1,876,000 | +70,000 | 0.17% | 3,639,440 |
| 2015-11-19 | 2015-11-17 | 2.040 | 1,806,000 | -66,000 | 0.16% | 3,684,240 |
| 2015-11-18 | 2015-11-16 | 2.040 | 1,872,000 | +66,000 | 0.17% | 3,818,880 |
| 2015-11-17 | 2015-11-13 | 1.990 | 1,806,000 | -160,000 | 0.16% | 3,593,940 |
| 2015-11-13 | 2015-11-11 | 1.800 | 1,966,000 | +40,000 | 0.17% | 3,538,800 |
| 2015-11-09 | 2015-11-05 | 2.000 | 1,926,000 | +40,000 | 0.17% | 3,852,000 |
| 2015-11-06 | 2015-11-04 | 1.980 | 1,886,000 | +40,000 | 0.17% | 3,734,280 |
| 2015-11-04 | 2015-11-02 | 1.980 | 1,846,000 | +40,000 | 0.16% | 3,655,080 |
| 2015-11-03 | 2015-10-30 | 1.980 | 1,806,000 | -40,000 | 0.16% | 3,575,880 |
| 2015-10-30 | 2015-10-28 | 2.050 | 1,846,000 | +34,000 | 0.16% | 3,784,300 |
| 2015-10-29 | 2015-10-27 | 2.060 | 1,812,000 | +60,000 | 0.16% | 3,732,720 |
| 2015-10-28 | 2015-10-26 | 2.130 | 1,752,000 | -70,000 | 0.15% | 3,731,760 |
| 2015-10-26 | 2015-10-22 | 2.120 | 1,822,000 | -10,000 | 0.16% | 3,862,640 |
| 2015-10-23 | 2015-10-20 | 2.160 | 1,832,000 | +40,000 | 0.16% | 3,957,120 |
| 2015-10-22 | 2015-10-19 | 2.220 | 1,792,000 | -70,000 | 0.16% | 3,978,240 |
| 2015-10-20 | 2015-10-16 | 2.160 | 1,862,000 | -212,000 | 0.16% | 4,021,920 |
| 2015-10-19 | 2015-10-15 | 2.130 | 2,074,000 | +152,000 | 0.18% | 4,417,620 |
| 2015-10-14 | 2015-10-12 | 2.100 | 1,922,000 | +8,000 | 0.17% | 4,036,200 |
| 2015-10-13 | 2015-10-09 | 2.130 | 1,914,000 | +60,000 | 0.17% | 4,076,820 |
| 2015-10-08 | 2015-10-06 | 2.040 | 1,854,000 | -2,000 | 0.16% | 3,782,160 |
| 2015-10-07 | 2015-10-05 | 2.080 | 1,856,000 | +80,000 | 0.16% | 3,860,480 |
| 2015-10-06 | 2015-10-02 | 2.090 | 1,776,000 | +20,000 | 0.16% | 3,711,840 |
| 2015-10-05 | 2015-09-30 | 2.070 | 1,756,000 | -30,000 | 0.15% | 3,634,920 |
| 2015-10-02 | 2015-09-29 | 2.040 | 1,786,000 | +10,000 | 0.16% | 3,643,440 |
| 2015-09-30 | 2015-09-25 | 1.980 | 1,776,000 | +30,000 | 0.16% | 3,516,480 |
| 2015-09-25 | 2015-09-23 | 1.900 | 1,746,000 | +46,000 | 0.15% | 3,317,400 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,700,000 | +96,000 | 0.15% | 3,434,000 |
| 2015-09-23 | 2015-09-21 | 2.220 | 1,604,000 | -80,000 | 0.14% | 3,560,880 |
| 2015-09-22 | 2015-09-18 | 2.070 | 1,684,000 | -140,000 | 0.15% | 3,485,880 |
| 2015-09-21 | 2015-09-17 | 1.880 | 1,824,000 | -50,000 | 0.16% | 3,429,120 |
| 2015-09-18 | 2015-09-16 | 1.770 | 1,874,000 | +10,000 | 0.17% | 3,316,980 |
| 2015-09-17 | 2015-09-15 | 1.710 | 1,864,000 | -30,000 | 0.16% | 3,187,440 |
| 2015-09-16 | 2015-09-14 | 1.700 | 1,894,000 | +30,000 | 0.17% | 3,219,800 |
| 2015-09-15 | 2015-09-11 | 1.690 | 1,864,000 | -40,000 | 0.16% | 3,150,160 |
| 2015-09-11 | 2015-09-09 | 1.680 | 1,904,000 | +40,000 | 0.17% | 3,198,720 |
| 2015-09-10 | 2015-09-08 | 1.640 | 1,864,000 | +10,000 | 0.16% | 3,056,960 |
| 2015-09-07 | 2015-09-02 | 1.460 | 1,854,000 | -10,000 | 0.16% | 2,706,840 |
| 2015-09-02 | 2015-08-31 | 1.620 | 1,864,000 | +140,000 | 0.16% | 3,019,680 |
| 2015-09-01 | 2015-08-28 | 1.750 | 1,724,000 | -230,000 | 0.15% | 3,017,000 |
| 2015-08-31 | 2015-08-27 | 1.430 | 1,954,000 | -60,000 | 0.17% | 2,794,220 |
| 2015-08-26 | 2015-08-24 | 1.360 | 2,014,000 | +4,000 | 0.18% | 2,739,040 |
| 2015-08-03 | 2015-07-30 | 2.240 | 2,010,000 | -10,000 | 0.18% | 4,502,400 |
| 2015-07-29 | 2015-07-27 | 2.230 | 2,020,000 | +104,000 | 0.18% | 4,504,600 |
| 2015-07-28 | 2015-07-24 | 2.460 | 1,916,000 | -64,000 | 0.17% | 4,713,360 |
| 2015-07-27 | 2015-07-23 | 2.250 | 1,980,000 | -100,000 | 0.17% | 4,455,000 |
| 2015-07-24 | 2015-07-22 | 2.200 | 2,080,000 | +150,000 | 0.18% | 4,576,000 |
| 2015-07-23 | 2015-07-21 | 2.250 | 1,930,000 | +8,000 | 0.17% | 4,342,500 |
| 2015-07-22 | 2015-07-20 | 2.230 | 1,922,000 | +8,000 | 0.17% | 4,286,060 |
| 2015-07-21 | 2015-07-17 | 2.200 | 1,914,000 | +178,000 | 0.17% | 4,210,800 |
| 2015-07-20 | 2015-07-16 | 2.120 | 1,736,000 | +20,000 | 0.15% | 3,680,320 |
| 2015-07-17 | 2015-07-15 | 1.990 | 1,716,000 | -20,000 | 0.15% | 3,414,840 |
| 2015-07-16 | 2015-07-14 | 2.220 | 1,736,000 | -10,000 | 0.15% | 3,853,920 |
| 2015-07-15 | 2015-07-13 | 2.230 | 1,746,000 | +100,000 | 0.15% | 3,893,580 |
| 2015-07-14 | 2015-07-10 | 2.160 | 1,646,000 | -98,000 | 0.15% | 3,555,360 |
| 2015-07-13 | 2015-07-09 | 1.910 | 1,744,000 | -320,000 | 0.15% | 3,331,040 |
| 2015-07-10 | 2015-07-08 | 1.230 | 2,064,000 | -12,000 | 0.18% | 2,538,720 |
| 2015-07-08 | 2015-07-06 | 1.840 | 2,076,000 | -30,000 | 0.18% | 3,819,840 |
| 2015-07-07 | 2015-07-03 | 2.270 | 2,106,000 | -20,000 | 0.19% | 4,780,620 |
| 2015-07-03 | 2015-06-30 | 2.790 | 2,126,000 | +40,000 | 0.19% | 5,931,540 |
| 2015-07-02 | 2015-06-29 | 2.630 | 2,086,000 | -20,000 | 0.18% | 5,486,180 |
| 2015-06-30 | 2015-06-26 | 2.840 | 2,106,000 | -40,000 | 0.19% | 5,981,040 |
| 2015-06-29 | 2015-06-25 | 3.000 | 2,146,000 | +970,000 | 0.19% | 6,438,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 1,176,000 | +110,000 | 0.11% | 3,633,840 |
| 2015-06-24 | 2015-06-22 | 3.240 | 1,066,000 | -100,000 | 0.10% | 3,453,840 |
| 2015-06-23 | 2015-06-19 | 3.110 | 1,166,000 | +150,000 | 0.10% | 3,626,260 |
| 2015-06-22 | 2015-06-18 | 3.200 | 1,016,000 | +30,000 | 0.09% | 3,251,200 |
| 2015-06-17 | 2015-06-15 | 3.350 | 986,000 | -30,000 | 0.09% | 3,303,100 |
| 2015-06-16 | 2015-06-12 | 3.400 | 1,016,000 | +70,000 | 0.09% | 3,454,400 |
| 2015-06-15 | 2015-06-11 | 3.300 | 946,000 | -30,000 | 0.09% | 3,121,800 |
| 2015-06-12 | 2015-06-10 | 3.400 | 976,000 | -172,000 | 0.09% | 3,318,400 |
| 2015-06-11 | 2015-06-09 | 3.500 | 1,148,000 | -40,000 | 0.10% | 4,018,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 1,188,000 | -180,000 | 0.11% | 4,229,280 |
| 2015-06-09 | 2015-06-05 | 3.180 | 1,368,000 | +60,000 | 0.12% | 4,350,240 |
| 2015-06-08 | 2015-06-04 | 3.350 | 1,308,000 | -134,000 | 0.12% | 4,381,800 |
| 2015-06-05 | 2015-06-03 | 3.210 | 1,442,000 | +172,000 | 0.13% | 4,628,820 |
| 2015-06-04 | 2015-06-02 | 3.660 | 1,270,000 | +110,000 | 0.12% | 4,648,200 |
| 2015-06-03 | 2015-06-01 | 3.860 | 1,160,000 | -30,000 | 0.11% | 4,477,600 |
| 2015-06-02 | 2015-05-29 | 3.780 | 1,190,000 | -80,000 | 0.11% | 4,498,200 |
| 2015-06-01 | 2015-05-28 | 3.630 | 1,270,000 | -1,900,000 | 0.12% | 4,610,100 |
| 2015-05-29 | 2015-05-27 | 3.720 | 3,170,000 | +2,160,000 | 0.29% | 11,792,400 |
| 2015-05-27 | 2015-05-22 | 3.770 | 1,010,000 | +40,000 | 0.09% | 3,807,700 |
| 2015-05-26 | 2015-05-21 | 3.790 | 970,000 | -122,000 | 0.09% | 3,676,300 |
| 2015-05-22 | 2015-05-20 | 3.560 | 1,092,000 | -2,000 | 0.10% | 3,887,520 |
| 2015-05-21 | 2015-05-19 | 3.710 | 1,094,000 | -10,000 | 0.10% | 4,058,740 |
| 2015-05-20 | 2015-05-18 | 3.690 | 1,104,000 | +30,000 | 0.10% | 4,073,760 |
| 2015-05-19 | 2015-05-15 | 3.210 | 1,074,000 | -102,000 | 0.10% | 3,447,540 |
| 2015-05-18 | 2015-05-14 | 3.000 | 1,176,000 | -80,000 | 0.11% | 3,528,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 1,256,000 | +120,000 | 0.11% | 3,529,360 |
| 2015-05-14 | 2015-05-12 | 2.810 | 1,136,000 | -202,000 | 0.10% | 3,192,160 |
| 2015-05-13 | 2015-05-11 | 2.710 | 1,338,000 | -190,000 | 0.12% | 3,625,980 |
| 2015-05-12 | 2015-05-08 | 2.530 | 1,528,000 | +20,000 | 0.14% | 3,865,840 |
| 2015-05-08 | 2015-05-06 | 2.520 | 1,508,000 | -60,000 | 0.14% | 3,800,160 |
| 2015-05-06 | 2015-05-04 | 2.560 | 1,568,000 | +220,000 | 0.14% | 4,014,080 |
| 2015-05-04 | 2015-04-29 | 2.680 | 1,348,000 | +200,000 | 0.12% | 3,612,640 |
| 2015-04-30 | 2015-04-28 | 2.680 | 1,148,000 | -14,000 | 0.10% | 3,076,640 |
| 2015-04-29 | 2015-04-27 | 2.690 | 1,162,000 | -230,000 | 0.11% | 3,125,780 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,392,000 | +60,000 | 0.13% | 2,923,200 |
| 2015-04-24 | 2015-04-22 | 2.290 | 1,332,000 | -40,000 | 0.12% | 3,050,280 |
| 2015-04-22 | 2015-04-20 | 2.130 | 1,372,000 | -50,000 | 0.12% | 2,922,360 |
| 2015-04-21 | 2015-04-17 | 2.210 | 1,422,000 | -72,000 | 0.13% | 3,142,620 |
| 2015-04-20 | 2015-04-16 | 2.260 | 1,494,000 | -312,000 | 0.14% | 3,376,440 |
| 2015-04-17 | 2015-04-15 | 2.120 | 1,806,000 | -10,000 | 0.16% | 3,828,720 |
| 2015-04-16 | 2015-04-14 | 2.090 | 1,816,000 | +294,000 | 0.16% | 3,795,440 |
| 2015-04-15 | 2015-04-13 | 2.000 | 1,522,000 | -20,000 | 0.14% | 3,044,000 |
| 2015-04-13 | 2015-04-09 | 1.820 | 1,542,000 | -368,000 | 0.14% | 2,806,440 |
| 2015-04-10 | 2015-04-08 | 1.800 | 1,910,000 | +1,478,000 | 0.17% | 3,438,000 |
| 2015-04-09 | 2015-04-02 | 1.590 | 432,000 | -30,000 | 0.04% | 686,880 |
| 2015-04-08 | 2015-04-01 | 1.580 | 462,000 | -80,000 | 0.04% | 729,960 |
| 2015-04-02 | 2015-03-31 | 1.550 | 542,000 | -50,000 | 0.05% | 840,100 |
| 2015-04-01 | 2015-03-30 | 1.500 | 592,000 | +8,000 | 0.05% | 888,000 |
| 2015-03-30 | 2015-03-26 | 1.380 | 584,000 | -8,000 | 0.05% | 805,920 |
| 2015-03-26 | 2015-03-24 | 1.350 | 592,000 | +10,000 | 0.05% | 799,200 |
| 2015-03-20 | 2015-03-18 | 1.430 | 582,000 | +20,000 | 0.05% | 832,260 |
| 2015-03-17 | 2015-03-13 | 1.500 | 562,000 | -2,020,000 | 0.05% | 843,000 |
| 2015-03-16 | 2015-03-12 | 1.540 | 2,582,000 | +20,000 | 0.23% | 3,976,280 |
| 2015-03-11 | 2015-03-09 | 1.600 | 2,562,000 | +100,000 | 0.23% | 4,099,200 |
| 2015-03-10 | 2015-03-06 | 1.550 | 2,462,000 | +54,000 | 0.22% | 3,816,100 |
| 2015-03-09 | 2015-03-05 | 1.590 | 2,408,000 | +10,000 | 0.22% | 3,828,720 |
| 2015-03-05 | 2015-03-03 | 1.590 | 2,398,000 | -82,000 | 0.22% | 3,812,820 |
| 2015-03-04 | 2015-03-02 | 1.420 | 2,480,000 | -36,000 | 0.23% | 3,521,600 |
| 2015-03-03 | 2015-02-27 | 1.380 | 2,516,000 | +40,000 | 0.23% | 3,472,080 |
| 2015-03-02 | 2015-02-26 | 1.420 | 2,476,000 | +18,000 | 0.22% | 3,515,920 |
| 2015-02-27 | 2015-02-25 | 1.420 | 2,458,000 | -56,000 | 0.22% | 3,490,360 |
| 2015-02-24 | 2015-02-18 | 1.360 | 2,514,000 | -14,000 | 0.23% | 3,419,040 |
| 2015-02-12 | 2015-02-10 | 1.370 | 2,528,000 | +20,000 | 0.23% | 3,463,360 |
| 2015-02-11 | 2015-02-09 | 1.340 | 2,508,000 | +22,000 | 0.23% | 3,360,720 |
| 2015-02-10 | 2015-02-06 | 1.390 | 2,486,000 | +4,000 | 0.23% | 3,455,540 |
| 2015-02-06 | 2015-02-04 | 1.380 | 2,482,000 | +200,000 | 0.23% | 3,425,160 |
| 2015-02-04 | 2015-02-02 | 1.430 | 2,282,000 | -200,000 | 0.21% | 3,263,260 |
| 2015-02-02 | 2015-01-29 | 1.410 | 2,482,000 | +20,000 | 0.23% | 3,499,620 |
| 2015-01-30 | 2015-01-28 | 1.380 | 2,462,000 | +10,000 | 0.22% | 3,397,560 |
| 2015-01-28 | 2015-01-26 | 1.450 | 2,452,000 | +98,000 | 0.22% | 3,555,400 |
| 2015-01-27 | 2015-01-23 | 1.370 | 2,354,000 | +2,000 | 0.21% | 3,224,980 |
| 2015-01-22 | 2015-01-20 | 1.380 | 2,352,000 | -32,000 | 0.21% | 3,245,760 |
| 2015-01-21 | 2015-01-19 | 1.340 | 2,384,000 | -20,000 | 0.22% | 3,194,560 |
| 2015-01-20 | 2015-01-16 | 1.420 | 2,404,000 | -60,000 | 0.22% | 3,413,680 |
| 2015-01-16 | 2015-01-14 | 1.270 | 2,464,000 | -2,000 | 0.22% | 3,129,280 |
| 2015-01-14 | 2015-01-12 | 1.230 | 2,466,000 | +74,000 | 0.22% | 3,033,180 |
| 2015-01-13 | 2015-01-09 | 1.300 | 2,392,000 | +22,000 | 0.22% | 3,109,600 |
| 2015-01-12 | 2015-01-08 | 1.460 | 2,370,000 | -42,000 | 0.22% | 3,460,200 |
| 2015-01-09 | 2015-01-07 | 1.230 | 2,412,000 | +32,000 | 0.22% | 2,966,760 |
| 2014-12-22 | 2014-12-18 | 0.970 | 2,380,000 | -10,000 | 0.22% | 2,308,600 |
| 2014-12-17 | 2014-12-15 | 1.040 | 2,390,000 | -10,000 | 0.22% | 2,485,600 |
| 2014-12-15 | 2014-12-11 | 1.020 | 2,400,000 | -162,000 | 0.22% | 2,448,000 |
| 2014-12-12 | 2014-12-10 | 1.070 | 2,562,000 | -100,000 | 0.23% | 2,741,340 |
| 2014-12-11 | 2014-12-09 | 1.070 | 2,662,000 | -68,000 | 0.24% | 2,848,340 |
| 2014-12-09 | 2014-12-05 | 1.090 | 2,730,000 | +300,000 | 0.25% | 2,975,700 |
| 2014-12-04 | 2014-12-02 | 1.070 | 2,430,000 | -30,000 | 0.22% | 2,600,100 |
| 2014-11-17 | 2014-11-13 | 1.140 | 2,460,000 | +10,000 | 0.22% | 2,804,400 |
| 2014-11-14 | 2014-11-12 | 1.120 | 2,450,000 | -10,000 | 0.22% | 2,744,000 |
| 2014-11-12 | 2014-11-10 | 1.090 | 2,460,000 | +10,000 | 0.22% | 2,681,400 |
| 2014-11-03 | 2014-10-30 | 1.050 | 2,450,000 | -60,000 | 0.22% | 2,572,500 |
| 2014-10-31 | 2014-10-29 | 1.030 | 2,510,000 | +10,000 | 0.23% | 2,585,300 |
| 2014-10-29 | 2014-10-27 | 1.010 | 2,500,000 | -10,000 | 0.23% | 2,525,000 |
| 2014-10-28 | 2014-10-24 | 1.030 | 2,510,000 | +10,000 | 0.23% | 2,585,300 |
| 2014-10-15 | 2014-10-13 | 1.050 | 2,500,000 | -100,000 | 0.23% | 2,625,000 |
| 2014-10-10 | 2014-10-08 | 1.120 | 2,600,000 | -40,000 | 0.24% | 2,912,000 |
| 2014-10-07 | 2014-10-03 | 1.040 | 2,640,000 | +50,000 | 0.24% | 2,745,600 |
| 2014-09-30 | 2014-09-26 | 1.140 | 2,590,000 | -50,000 | 0.24% | 2,952,600 |
| 2014-09-29 | 2014-09-25 | 1.150 | 2,640,000 | -60,000 | 0.24% | 3,036,000 |
| 2014-09-26 | 2014-09-24 | 1.020 | 2,700,000 | -10,000 | 0.25% | 2,754,000 |
| 2014-09-23 | 2014-09-19 | 1.080 | 2,710,000 | -150,000 | 0.25% | 2,926,800 |
| 2014-09-22 | 2014-09-18 | 1.090 | 2,860,000 | -10,000 | 0.26% | 3,117,400 |
| 2014-08-06 | 2014-08-04 | 1.190 | 2,870,000 | -20,000 | 0.26% | 3,415,300 |
| 2014-07-31 | 2014-07-29 | 1.150 | 2,890,000 | +10,000 | 0.26% | 3,323,500 |
| 2014-07-02 | 2014-06-27 | 1.180 | 2,880,000 | -12,000 | 0.26% | 3,398,400 |
| 2014-06-26 | 2014-06-24 | 1.200 | 2,892,000 | -50,000 | 0.26% | 3,470,400 |
| 2014-06-18 | 2014-06-16 | 1.270 | 2,942,000 | -118,000 | 0.27% | 3,736,340 |
| 2014-06-17 | 2014-06-13 | 1.220 | 3,060,000 | -282,000 | 0.28% | 3,733,200 |
| 2014-06-16 | 2014-06-12 | 1.240 | 3,342,000 | +100,000 | 0.30% | 4,144,080 |
| 2014-06-13 | 2014-06-11 | 1.220 | 3,242,000 | -200,000 | 0.29% | 3,955,240 |
| 2014-06-12 | 2014-06-10 | 1.190 | 3,442,000 | +300,000 | 0.31% | 4,095,980 |
| 2014-06-10 | 2014-06-06 | 1.210 | 3,142,000 | +200,000 | 0.29% | 3,801,820 |
| 2014-06-03 | 2014-05-29 | 1.270 | 2,942,000 | -10,000 | 0.27% | 3,736,340 |
| 2014-05-30 | 2014-05-28 | 1.140 | 2,952,000 | +8,000 | 0.27% | 3,365,280 |
| 2014-05-21 | 2014-05-19 | 1.150 | 2,944,000 | -10,000 | 0.27% | 3,385,600 |
| 2014-05-16 | 2014-05-14 | 1.210 | 2,954,000 | -4,000 | 0.27% | 3,574,340 |
| 2014-05-15 | 2014-05-13 | 1.210 | 2,958,000 | -20,000 | 0.27% | 3,579,180 |
| 2014-05-02 | 2014-04-29 | 1.340 | 2,978,000 | +8,000 | 0.27% | 3,990,520 |
| 2014-04-24 | 2014-04-22 | 1.350 | 2,970,000 | -36,000 | 0.27% | 4,009,500 |
| 2014-04-23 | 2014-04-17 | 1.170 | 3,006,000 | +6,000 | 0.27% | 3,517,020 |
| 2014-04-22 | 2014-04-16 | 1.200 | 3,000,000 | -134,000 | 0.27% | 3,600,000 |
| 2014-04-17 | 2014-04-15 | 1.180 | 3,134,000 | -18,000 | 0.28% | 3,698,120 |
| 2014-04-14 | 2014-04-10 | 1.000 | 3,152,000 | +10,000 | 0.29% | 3,152,000 |
| 2014-04-11 | 2014-04-09 | 0.990 | 3,142,000 | -10,000 | 0.29% | 3,110,580 |
| 2014-04-08 | 2014-04-04 | 1.070 | 3,152,000 | -26,000 | 0.29% | 3,372,640 |
| 2014-03-28 | 2014-03-26 | 1.100 | 3,178,000 | +14,000 | 0.29% | 3,495,800 |
| 2014-03-27 | 2014-03-25 | 1.070 | 3,164,000 | +20,000 | 0.29% | 3,385,480 |
| 2014-03-21 | 2014-03-19 | 1.120 | 3,144,000 | +24,000 | 0.29% | 3,521,280 |
| 2014-03-20 | 2014-03-18 | 1.130 | 3,120,000 | +2,000 | 0.28% | 3,525,600 |
| 2014-03-14 | 2014-03-12 | 1.130 | 3,118,000 | -20,000 | 0.28% | 3,523,340 |
| 2014-03-13 | 2014-03-11 | 1.160 | 3,138,000 | +10,000 | 0.28% | 3,640,080 |
| 2014-03-04 | 2014-02-28 | 1.150 | 3,128,000 | -10,000 | 0.28% | 3,597,200 |
| 2014-03-03 | 2014-02-27 | 1.170 | 3,138,000 | +4,000 | 0.28% | 3,671,460 |
| 2014-02-26 | 2014-02-24 | 1.120 | 3,134,000 | +10,000 | 0.28% | 3,510,080 |
| 2014-02-24 | 2014-02-20 | 1.140 | 3,124,000 | +26,000 | 0.28% | 3,561,360 |
| 2014-02-21 | 2014-02-19 | 1.160 | 3,098,000 | -10,000 | 0.28% | 3,593,680 |
| 2014-02-20 | 2014-02-18 | 1.170 | 3,108,000 | +30,000 | 0.28% | 3,636,360 |
| 2014-02-19 | 2014-02-17 | 1.190 | 3,078,000 | -20,000 | 0.28% | 3,662,820 |
| 2014-02-14 | 2014-02-12 | 1.220 | 3,098,000 | +80,000 | 0.28% | 3,779,560 |
| 2014-02-11 | 2014-02-07 | 1.160 | 3,018,000 | +50,000 | 0.27% | 3,500,880 |
| 2014-02-07 | 2014-02-05 | 1.170 | 2,968,000 | +50,000 | 0.27% | 3,472,560 |
| 2014-01-23 | 2014-01-21 | 1.220 | 2,918,000 | +110,000 | 0.26% | 3,559,960 |
| 2014-01-22 | 2014-01-20 | 1.190 | 2,808,000 | +20,000 | 0.25% | 3,341,520 |
| 2014-01-21 | 2014-01-17 | 1.220 | 2,788,000 | +66,000 | 0.25% | 3,401,360 |
| 2014-01-20 | 2014-01-16 | 1.270 | 2,722,000 | -6,000 | 0.25% | 3,456,940 |
| 2014-01-17 | 2014-01-15 | 1.210 | 2,728,000 | +134,000 | 0.25% | 3,300,880 |
| 2014-01-15 | 2014-01-13 | 1.160 | 2,594,000 | +28,000 | 0.24% | 3,009,040 |
| 2014-01-13 | 2014-01-09 | 1.180 | 2,566,000 | +28,000 | 0.23% | 3,027,880 |
| 2014-01-10 | 2014-01-08 | 1.200 | 2,538,000 | +102,000 | 0.23% | 3,045,600 |
| 2014-01-09 | 2014-01-07 | 1.190 | 2,436,000 | +90,000 | 0.22% | 2,898,840 |
| 2014-01-07 | 2014-01-03 | 1.230 | 2,346,000 | +100,000 | 0.21% | 2,885,580 |
| 2013-12-23 | 2013-12-19 | 1.190 | 2,246,000 | +14,000 | 0.20% | 2,672,740 |
| 2013-12-19 | 2013-12-17 | 1.230 | 2,232,000 | -14,000 | 0.20% | 2,745,360 |
| 2013-12-18 | 2013-12-16 | 1.200 | 2,246,000 | +14,000 | 0.20% | 2,695,200 |
| 2013-12-11 | 2013-12-09 | 1.350 | 2,232,000 | +90,000 | 0.20% | 3,013,200 |
| 2013-12-10 | 2013-12-06 | 1.360 | 2,142,000 | +50,000 | 0.19% | 2,913,120 |
| 2013-12-09 | 2013-12-05 | 1.390 | 2,092,000 | +100,000 | 0.19% | 2,907,880 |
| 2013-12-06 | 2013-12-04 | 1.430 | 1,992,000 | -100,000 | 0.18% | 2,848,560 |
| 2013-11-25 | 2013-11-21 | 1.340 | 2,092,000 | +100,000 | 0.19% | 2,803,280 |
| 2013-11-21 | 2013-11-19 | 1.340 | 1,992,000 | +62,000 | 0.18% | 2,669,280 |
| 2013-11-20 | 2013-11-18 | 1.340 | 1,930,000 | -4,000 | 0.18% | 2,586,200 |
| 2013-11-19 | 2013-11-15 | 1.390 | 1,934,000 | -10,000 | 0.18% | 2,688,260 |
| 2013-11-18 | 2013-11-14 | 1.420 | 1,944,000 | -118,000 | 0.18% | 2,760,480 |
| 2013-11-15 | 2013-11-13 | 1.420 | 2,062,000 | +50,000 | 0.19% | 2,928,040 |
| 2013-11-14 | 2013-11-12 | 1.400 | 2,012,000 | -150,000 | 0.18% | 2,816,800 |
| 2013-11-13 | 2013-11-11 | 1.580 | 2,162,000 | +112,000 | 0.20% | 3,415,960 |
| 2013-11-07 | 2013-11-05 | 1.130 | 2,050,000 | +10,000 | 0.19% | 2,316,500 |
| 2013-10-28 | 2013-10-24 | 1.120 | 2,040,000 | +18,000 | 0.19% | 2,284,800 |
| 2013-10-25 | 2013-10-23 | 1.170 | 2,022,000 | -14,000 | 0.18% | 2,365,740 |
| 2013-10-24 | 2013-10-22 | 1.170 | 2,036,000 | -10,000 | 0.18% | 2,382,120 |
| 2013-10-23 | 2013-10-21 | 1.120 | 2,046,000 | -54,000 | 0.19% | 2,291,520 |
| 2013-10-22 | 2013-10-18 | 1.170 | 2,100,000 | +8,000 | 0.19% | 2,457,000 |
| 2013-10-18 | 2013-10-16 | 1.150 | 2,092,000 | -10,000 | 0.19% | 2,405,800 |
| 2013-09-30 | 2013-09-26 | 1.120 | 2,102,000 | -10,000 | 0.19% | 2,354,240 |
| 2013-09-23 | 2013-09-18 | 1.090 | 2,112,000 | +10,000 | 0.19% | 2,302,080 |
| 2013-09-19 | 2013-09-17 | 1.030 | 2,102,000 | -10,000 | 0.19% | 2,165,060 |
| 2013-09-18 | 2013-09-16 | 1.050 | 2,112,000 | +6,000 | 0.19% | 2,217,600 |
| 2013-09-02 | 2013-08-29 | 1.040 | 2,106,000 | -8,000 | 0.19% | 2,190,240 |
| 2013-08-30 | 2013-08-28 | 1.040 | 2,114,000 | -2,000 | 0.19% | 2,198,560 |
| 2013-08-19 | 2013-08-15 | 1.190 | 2,116,000 | -10,000 | 0.19% | 2,518,040 |
| 2013-08-16 | 2013-08-13 | 1.220 | 2,126,000 | +30,000 | 0.19% | 2,593,720 |
| 2013-08-15 | 2013-08-12 | 1.090 | 2,096,000 | -4,000 | 0.19% | 2,284,640 |
| 2013-08-13 | 2013-08-09 | 1.070 | 2,100,000 | +10,000 | 0.19% | 2,247,000 |
| 2013-07-31 | 2013-07-29 | 1.120 | 2,090,000 | +6,000 | 0.19% | 2,340,800 |
| 2013-07-25 | 2013-07-23 | 1.150 | 2,084,000 | +20,000 | 0.19% | 2,396,600 |
| 2013-07-23 | 2013-07-19 | 1.130 | 2,064,000 | -16,000 | 0.19% | 2,332,320 |
| 2013-07-22 | 2013-07-18 | 1.120 | 2,080,000 | +20,000 | 0.19% | 2,329,600 |
| 2013-07-19 | 2013-07-17 | 1.170 | 2,060,000 | +4,000 | 0.19% | 2,410,200 |
| 2013-07-15 | 2013-07-11 | 1.220 | 2,056,000 | +160,000 | 0.19% | 2,508,320 |
| 2013-07-12 | 2013-07-10 | 1.170 | 1,896,000 | -4,000 | 0.17% | 2,218,320 |
| 2013-07-11 | 2013-07-09 | 1.140 | 1,900,000 | -50,000 | 0.17% | 2,166,000 |
| 2013-07-08 | 2013-07-04 | 1.180 | 1,950,000 | -12,000 | 0.18% | 2,301,000 |
| 2013-07-05 | 2013-07-03 | 1.200 | 1,962,000 | -8,000 | 0.18% | 2,354,400 |
| 2013-06-28 | 2013-06-26 | 1.220 | 1,970,000 | +20,000 | 0.18% | 2,403,400 |
| 2013-06-27 | 2013-06-25 | 1.190 | 1,950,000 | -8,000 | 0.18% | 2,320,500 |
| 2013-06-25 | 2013-06-21 | 1.340 | 1,958,000 | +18,000 | 0.18% | 2,623,720 |
| 2013-06-21 | 2013-06-19 | 1.460 | 1,940,000 | -4,000 | 0.18% | 2,832,400 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,944,000 | +2,000 | 0.18% | 2,585,520 |
| 2013-06-18 | 2013-06-14 | 1.340 | 1,942,000 | +2,000 | 0.18% | 2,602,280 |
| 2013-06-10 | 2013-06-06 | 1.400 | 1,940,000 | -32,000 | 0.18% | 2,716,000 |
| 2013-06-05 | 2013-06-03 | 1.420 | 1,972,000 | -18,000 | 0.18% | 2,800,240 |
| 2013-06-04 | 2013-05-31 | 1.420 | 1,990,000 | -8,000 | 0.18% | 2,825,800 |
| 2013-05-30 | 2013-05-28 | 1.580 | 1,998,000 | -60,000 | 0.18% | 3,156,840 |
| 2013-05-28 | 2013-05-24 | 1.650 | 2,058,000 | -40,000 | 0.19% | 3,395,700 |
| 2013-05-23 | 2013-05-21 | 1.700 | 2,098,000 | -494,000 | 0.19% | 3,566,600 |
| 2013-05-22 | 2013-05-20 | 1.750 | 2,592,000 | +534,000 | 0.24% | 4,536,000 |
| 2013-05-21 | 2013-05-16 | 1.610 | 2,058,000 | +18,000 | 0.19% | 3,313,380 |
| 2013-05-20 | 2013-05-15 | 1.630 | 2,040,000 | -70,000 | 0.19% | 3,325,200 |
| 2013-05-16 | 2013-05-14 | 1.710 | 2,110,000 | +120,000 | 0.19% | 3,608,100 |
| 2013-05-13 | 2013-05-09 | 1.620 | 1,990,000 | -120,000 | 0.18% | 3,223,800 |
| 2013-05-09 | 2013-05-07 | 1.640 | 2,110,000 | +140,000 | 0.19% | 3,460,400 |
| 2013-05-08 | 2013-05-06 | 1.600 | 1,970,000 | +202,000 | 0.18% | 3,152,000 |
| 2013-05-07 | 2013-05-03 | 1.560 | 1,768,000 | -70,000 | 0.16% | 2,758,080 |
| 2013-05-06 | 2013-05-02 | 1.500 | 1,838,000 | +90,000 | 0.17% | 2,757,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 1,748,000 | +14,000 | 0.16% | 2,552,080 |
| 2013-04-30 | 2013-04-26 | 1.310 | 1,734,000 | -10,000 | 0.16% | 2,271,540 |
| 2013-04-29 | 2013-04-25 | 1.300 | 1,744,000 | -18,000 | 0.16% | 2,267,200 |
| 2013-04-26 | 2013-04-24 | 1.330 | 1,762,000 | -14,000 | 0.16% | 2,343,460 |
| 2013-04-25 | 2013-04-23 | 1.300 | 1,776,000 | +190,000 | 0.16% | 2,308,800 |
| 2013-04-24 | 2013-04-22 | 1.320 | 1,586,000 | -60,000 | 0.14% | 2,093,520 |
| 2013-04-23 | 2013-04-19 | 1.340 | 1,646,000 | +24,000 | 0.15% | 2,205,640 |
| 2013-04-19 | 2013-04-17 | 1.440 | 1,622,000 | -40,000 | 0.15% | 2,335,680 |
| 2013-04-18 | 2013-04-16 | 1.440 | 1,662,000 | -40,000 | 0.15% | 2,393,280 |
| 2013-04-17 | 2013-04-15 | 1.470 | 1,702,000 | +80,000 | 0.15% | 2,501,940 |
| 2013-04-16 | 2013-04-12 | 1.490 | 1,622,000 | -30,000 | 0.15% | 2,416,780 |
| 2013-04-15 | 2013-04-11 | 1.490 | 1,652,000 | +30,000 | 0.15% | 2,461,480 |
| 2013-04-09 | 2013-04-05 | 1.500 | 1,622,000 | -100,000 | 0.15% | 2,433,000 |
| 2013-04-05 | 2013-04-02 | 1.530 | 1,722,000 | +100,000 | 0.16% | 2,634,660 |
| 2013-03-25 | 2013-03-21 | 1.750 | 1,622,000 | -50,000 | 0.15% | 2,838,500 |
| 2013-03-22 | 2013-03-20 | 1.750 | 1,672,000 | -48,000 | 0.15% | 2,926,000 |
| 2013-03-21 | 2013-03-19 | 1.710 | 1,720,000 | +98,000 | 0.16% | 2,941,200 |
| 2013-03-19 | 2013-03-15 | 1.800 | 1,622,000 | -30,000 | 0.15% | 2,919,600 |
| 2013-03-18 | 2013-03-14 | 1.840 | 1,652,000 | +30,000 | 0.15% | 3,039,680 |
| 2013-03-15 | 2013-03-13 | 1.830 | 1,622,000 | -150,000 | 0.15% | 2,968,260 |
| 2013-03-13 | 2013-03-11 | 1.870 | 1,772,000 | -60,000 | 0.17% | 3,313,640 |
| 2013-03-12 | 2013-03-08 | 1.900 | 1,832,000 | +60,000 | 0.17% | 3,480,800 |
| 2013-03-07 | 2013-03-05 | 1.860 | 1,772,000 | -10,000 | 0.17% | 3,295,920 |
| 2013-03-06 | 2013-03-04 | 1.870 | 1,782,000 | -4,000 | 0.17% | 3,332,340 |
| 2013-03-05 | 2013-03-01 | 1.910 | 1,786,000 | +60,000 | 0.17% | 3,411,260 |
| 2013-03-01 | 2013-02-27 | 1.910 | 1,726,000 | -56,000 | 0.16% | 3,296,660 |
| 2013-02-28 | 2013-02-26 | 1.900 | 1,782,000 | +6,000 | 0.17% | 3,385,800 |
| 2013-02-27 | 2013-02-25 | 1.960 | 1,776,000 | -60,000 | 0.17% | 3,480,960 |
| 2013-02-25 | 2013-02-21 | 1.890 | 1,836,000 | +120,000 | 0.17% | 3,470,040 |
| 2013-02-21 | 2013-02-19 | 1.910 | 1,716,000 | +18,000 | 0.16% | 3,277,560 |
| 2013-02-20 | 2013-02-18 | 1.990 | 1,698,000 | +30,000 | 0.16% | 3,379,020 |
| 2013-02-19 | 2013-02-15 | 2.090 | 1,668,000 | -128,000 | 0.16% | 3,486,120 |
| 2013-02-18 | 2013-02-14 | 2.080 | 1,796,000 | -40,000 | 0.17% | 3,735,680 |
| 2013-02-15 | 2013-02-08 | 1.930 | 1,836,000 | +20,000 | 0.17% | 3,543,480 |
| 2013-02-14 | 2013-02-07 | 1.930 | 1,816,000 | +88,000 | 0.17% | 3,504,880 |
| 2013-02-07 | 2013-02-05 | 1.910 | 1,728,000 | -60,000 | 0.16% | 3,300,480 |
| 2013-02-06 | 2013-02-04 | 1.950 | 1,788,000 | +60,000 | 0.17% | 3,486,600 |
| 2013-02-05 | 2013-02-01 | 1.990 | 1,728,000 | +60,000 | 0.16% | 3,438,720 |
| 2013-02-04 | 2013-01-31 | 1.910 | 1,668,000 | -98,000 | 0.16% | 3,185,880 |
| 2013-02-01 | 2013-01-30 | 1.930 | 1,766,000 | +40,000 | 0.17% | 3,408,380 |
| 2013-01-31 | 2013-01-29 | 1.960 | 1,726,000 | +78,000 | 0.16% | 3,382,960 |
| 2013-01-30 | 2013-01-28 | 2.010 | 1,648,000 | -100,000 | 0.16% | 3,312,480 |
| 2013-01-28 | 2013-01-24 | 2.050 | 1,748,000 | +40,000 | 0.16% | 3,583,400 |
| 2013-01-25 | 2013-01-23 | 2.060 | 1,708,000 | +60,000 | 0.16% | 3,518,480 |
| 2013-01-22 | 2013-01-18 | 2.060 | 1,648,000 | -100,000 | 0.16% | 3,394,880 |
| 2013-01-18 | 2013-01-16 | 2.130 | 1,748,000 | -196,000 | 0.16% | 3,723,240 |
| 2013-01-17 | 2013-01-15 | 2.160 | 1,944,000 | -22,000 | 0.18% | 4,199,040 |
| 2013-01-16 | 2013-01-14 | 2.200 | 1,966,000 | +120,000 | 0.19% | 4,325,200 |
| 2013-01-15 | 2013-01-11 | 2.200 | 1,846,000 | -30,000 | 0.17% | 4,061,200 |
| 2013-01-14 | 2013-01-10 | 2.250 | 1,876,000 | -50,000 | 0.18% | 4,221,000 |
| 2013-01-11 | 2013-01-09 | 2.260 | 1,926,000 | +30,000 | 0.18% | 4,352,760 |
| 2013-01-10 | 2013-01-08 | 2.180 | 1,896,000 | +272,000 | 0.18% | 4,133,280 |
| 2013-01-09 | 2013-01-07 | 2.260 | 1,624,000 | -200,000 | 0.15% | 3,670,240 |
| 2013-01-08 | 2013-01-04 | 2.130 | 1,824,000 | +152,000 | 0.17% | 3,885,120 |
| 2013-01-07 | 2013-01-03 | 2.100 | 1,672,000 | -672,000 | 0.16% | 3,511,200 |
| 2013-01-04 | 2013-01-02 | 2.090 | 2,344,000 | -674,000 | 0.22% | 4,898,960 |
| 2013-01-03 | 2012-12-31 | 2.030 | 3,018,000 | +826,000 | 0.28% | 6,126,540 |
| 2013-01-02 | 2012-12-27 | 1.940 | 2,192,000 | -110,000 | 0.21% | 4,252,480 |
| 2012-12-28 | 2012-12-24 | 1.950 | 2,302,000 | -160,000 | 0.22% | 4,488,900 |
| 2012-12-27 | 2012-12-20 | 1.910 | 2,462,000 | +540,000 | 0.23% | 4,702,420 |
| 2012-12-21 | 2012-12-19 | 1.750 | 1,922,000 | +20,000 | 0.18% | 3,363,500 |
| 2012-12-19 | 2012-12-17 | 1.740 | 1,902,000 | -70,000 | 0.18% | 3,309,480 |
| 2012-12-18 | 2012-12-14 | 1.640 | 1,972,000 | +30,000 | 0.19% | 3,234,080 |
| 2012-12-17 | 2012-12-13 | 1.630 | 1,942,000 | -30,000 | 0.18% | 3,165,460 |
| 2012-12-14 | 2012-12-12 | 1.660 | 1,972,000 | +90,000 | 0.19% | 3,273,520 |
| 2012-12-12 | 2012-12-10 | 1.670 | 1,882,000 | -100,000 | 0.18% | 3,142,940 |
| 2012-12-11 | 2012-12-07 | 1.620 | 1,982,000 | -50,000 | 0.19% | 3,210,840 |
| 2012-12-07 | 2012-12-05 | 1.640 | 2,032,000 | +150,000 | 0.19% | 3,332,480 |
| 2012-12-05 | 2012-12-03 | 1.640 | 1,882,000 | -30,000 | 0.18% | 3,086,480 |
| 2012-12-04 | 2012-11-30 | 1.660 | 1,912,000 | +30,000 | 0.18% | 3,173,920 |
| 2012-11-30 | 2012-11-28 | 1.650 | 1,882,000 | -14,000 | 0.18% | 3,105,300 |
| 2012-11-29 | 2012-11-27 | 1.680 | 1,896,000 | -148,000 | 0.18% | 3,185,280 |
| 2012-11-28 | 2012-11-26 | 1.680 | 2,044,000 | +18,000 | 0.19% | 3,433,920 |
| 2012-11-27 | 2012-11-23 | 1.700 | 2,026,000 | -10,000 | 0.19% | 3,444,200 |
| 2012-11-26 | 2012-11-22 | 1.710 | 2,036,000 | -70,000 | 0.19% | 3,481,560 |
| 2012-11-23 | 2012-11-21 | 1.730 | 2,106,000 | -50,000 | 0.20% | 3,643,380 |
| 2012-11-22 | 2012-11-20 | 1.680 | 2,156,000 | +100,000 | 0.20% | 3,622,080 |
| 2012-11-21 | 2012-11-19 | 1.670 | 2,056,000 | +40,000 | 0.19% | 3,433,520 |
| 2012-11-16 | 2012-11-14 | 1.680 | 2,016,000 | +20,000 | 0.19% | 3,386,880 |
| 2012-11-15 | 2012-11-13 | 1.700 | 1,996,000 | -30,000 | 0.19% | 3,393,200 |
| 2012-11-14 | 2012-11-12 | 1.730 | 2,026,000 | -60,000 | 0.19% | 3,504,980 |
| 2012-11-13 | 2012-11-09 | 1.740 | 2,086,000 | -90,000 | 0.20% | 3,629,640 |
| 2012-11-12 | 2012-11-08 | 1.740 | 2,176,000 | +30,000 | 0.20% | 3,786,240 |
| 2012-11-09 | 2012-11-07 | 1.810 | 2,146,000 | +110,000 | 0.20% | 3,884,260 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,036,000 | +40,000 | 0.19% | 3,440,840 |
| 2012-11-07 | 2012-11-05 | 1.700 | 1,996,000 | -80,000 | 0.19% | 3,393,200 |
| 2012-11-06 | 2012-11-02 | 1.720 | 2,076,000 | +50,000 | 0.20% | 3,570,720 |
| 2012-11-05 | 2012-11-01 | 1.760 | 2,026,000 | +50,000 | 0.19% | 3,565,760 |
| 2012-11-02 | 2012-10-31 | 1.740 | 1,976,000 | +48,000 | 0.19% | 3,438,240 |
| 2012-11-01 | 2012-10-30 | 1.750 | 1,928,000 | -78,000 | 0.18% | 3,374,000 |
| 2012-10-31 | 2012-10-29 | 1.780 | 2,006,000 | +20,000 | 0.19% | 3,570,680 |
| 2012-10-30 | 2012-10-26 | 1.780 | 1,986,000 | +10,000 | 0.19% | 3,535,080 |
| 2012-10-29 | 2012-10-25 | 1.830 | 1,976,000 | +152,000 | 0.19% | 3,616,080 |
| 2012-10-26 | 2012-10-24 | 1.860 | 1,824,000 | -32,000 | 0.17% | 3,392,640 |
| 2012-10-25 | 2012-10-22 | 1.740 | 1,856,000 | -6,000 | 0.17% | 3,229,440 |
| 2012-10-24 | 2012-10-19 | 1.800 | 1,862,000 | -14,000 | 0.18% | 3,351,600 |
| 2012-10-19 | 2012-10-17 | 1.880 | 1,876,000 | -8,000 | 0.18% | 3,526,880 |
| 2012-10-18 | 2012-10-16 | 1.760 | 1,884,000 | -42,000 | 0.19% | 3,315,840 |
| 2012-10-17 | 2012-10-15 | 1.760 | 1,926,000 | +122,000 | 0.19% | 3,389,760 |
| 2012-10-16 | 2012-10-12 | 1.730 | 1,804,000 | -22,000 | 0.18% | 3,120,920 |
| 2012-10-15 | 2012-10-11 | 1.780 | 1,826,000 | -90,000 | 0.18% | 3,250,280 |
| 2012-10-12 | 2012-10-10 | 1.790 | 1,916,000 | -8,000 | 0.19% | 3,429,640 |
| 2012-10-11 | 2012-10-09 | 1.820 | 1,924,000 | +90,000 | 0.19% | 3,501,680 |
| 2012-10-10 | 2012-10-08 | 1.850 | 1,834,000 | -12,000 | 0.18% | 3,392,900 |
| 2012-10-08 | 2012-10-04 | 1.880 | 1,846,000 | -130,000 | 0.19% | 3,470,480 |
| 2012-10-04 | 2012-09-28 | 1.870 | 1,976,000 | -8,000 | 0.20% | 3,695,120 |
| 2012-09-28 | 2012-09-26 | 1.950 | 1,984,000 | +12,000 | 0.21% | 3,868,800 |
| 2012-09-27 | 2012-09-25 | 2.060 | 1,972,000 | -76,000 | 0.20% | 4,062,320 |
| 2012-09-26 | 2012-09-24 | 2.040 | 2,048,000 | +20,000 | 0.21% | 4,177,920 |
| 2012-09-25 | 2012-09-21 | 2.040 | 2,028,000 | +76,000 | 0.21% | 4,137,120 |
| 2012-09-20 | 2012-09-18 | 2.110 | 1,952,000 | -60,000 | 0.20% | 4,118,720 |
| 2012-09-19 | 2012-09-17 | 2.150 | 2,012,000 | +120,000 | 0.21% | 4,325,800 |
| 2012-09-18 | 2012-09-14 | 2.210 | 1,892,000 | +120,000 | 0.20% | 4,181,320 |
| 2012-09-17 | 2012-09-13 | 2.190 | 1,772,000 | +20,000 | 0.18% | 3,880,680 |
| 2012-09-14 | 2012-09-12 | 2.190 | 1,752,000 | +18,000 | 0.18% | 3,836,880 |
| 2012-09-13 | 2012-09-11 | 2.140 | 1,734,000 | +40,000 | 0.18% | 3,710,760 |
| 2012-09-12 | 2012-09-10 | 2.220 | 1,694,000 | -40,000 | 0.18% | 3,760,680 |
| 2012-09-11 | 2012-09-07 | 2.070 | 1,734,000 | +20,000 | 0.18% | 3,589,380 |
| 2012-09-05 | 2012-09-03 | 2.090 | 1,714,000 | +16,000 | 0.18% | 3,582,260 |
| 2012-09-04 | 2012-08-31 | 2.160 | 1,698,000 | -88,000 | 0.18% | 3,667,680 |
| 2012-09-03 | 2012-08-30 | 2.150 | 1,786,000 | +100,000 | 0.18% | 3,839,900 |
| 2012-08-31 | 2012-08-29 | 2.180 | 1,686,000 | +20,000 | 0.17% | 3,675,480 |
| 2012-08-30 | 2012-08-28 | 2.200 | 1,666,000 | +30,000 | 0.17% | 3,665,200 |
| 2012-08-29 | 2012-08-27 | 2.230 | 1,636,000 | -136,000 | 0.17% | 3,648,280 |
| 2012-08-28 | 2012-08-24 | 2.350 | 1,772,000 | +182,000 | 0.18% | 4,164,200 |
| 2012-08-27 | 2012-08-23 | 2.150 | 1,590,000 | +16,000 | 0.16% | 3,418,500 |
| 2012-08-24 | 2012-08-22 | 2.120 | 1,574,000 | +54,000 | 0.16% | 3,336,880 |
| 2012-08-23 | 2012-08-21 | 2.260 | 1,520,000 | +40,000 | 0.16% | 3,435,200 |
| 2012-08-22 | 2012-08-20 | 2.590 | 1,480,000 | -288,000 | 0.15% | 3,833,200 |
| 2012-08-21 | 2012-08-17 | 1.920 | 1,768,000 | +70,000 | 0.18% | 3,394,560 |
| 2012-08-20 | 2012-08-16 | 1.900 | 1,698,000 | +30,000 | 0.18% | 3,226,200 |
| 2012-08-17 | 2012-08-15 | 1.790 | 1,668,000 | +80,000 | 0.17% | 2,985,720 |
| 2012-08-16 | 2012-08-14 | 1.770 | 1,588,000 | +76,000 | 0.16% | 2,810,760 |
| 2012-08-15 | 2012-08-13 | 1.720 | 1,512,000 | +82,000 | 0.16% | 2,600,640 |
| 2012-08-13 | 2012-08-09 | 1.550 | 1,430,000 | +16,000 | 0.15% | 2,216,500 |
| 2012-08-10 | 2012-08-08 | 1.580 | 1,414,000 | +20,000 | 0.15% | 2,234,120 |
| 2012-08-02 | 2012-07-31 | 1.590 | 1,394,000 | +16,000 | 0.14% | 2,216,460 |
| 2012-08-01 | 2012-07-30 | 1.620 | 1,378,000 | +20,000 | 0.14% | 2,232,360 |
| 2012-07-27 | 2012-07-25 | 1.660 | 1,358,000 | +4,000 | 0.14% | 2,254,280 |
| 2012-07-25 | 2012-07-23 | 1.670 | 1,354,000 | +36,000 | 0.14% | 2,261,180 |
| 2012-07-20 | 2012-07-18 | 1.750 | 1,318,000 | -68,000 | 0.14% | 2,306,500 |
| 2012-07-19 | 2012-07-17 | 1.730 | 1,386,000 | +40,000 | 0.14% | 2,397,780 |
| 2012-07-18 | 2012-07-16 | 1.750 | 1,346,000 | +28,000 | 0.14% | 2,355,500 |
| 2012-06-20 | 2012-06-18 | 1.730 | 1,318,000 | +30,000 | 0.14% | 2,280,140 |
| 2012-05-22 | 2012-05-18 | 1.610 | 1,288,000 | -20,000 | 0.13% | 2,073,680 |
| 2012-05-18 | 2012-05-16 | 1.830 | 1,308,000 | -60,000 | 0.14% | 2,393,640 |
| 2012-05-11 | 2012-05-09 | 2.070 | 1,368,000 | -20,000 | 0.14% | 2,831,760 |
| 2012-03-16 | 2012-03-14 | 2.430 | 1,388,000 | +16,000 | 0.14% | 3,372,840 |
| 2012-03-15 | 2012-03-13 | 2.570 | 1,372,000 | -2,000 | 0.14% | 3,526,040 |
| 2012-03-14 | 2012-03-12 | 2.520 | 1,374,000 | +4,000 | 0.14% | 3,462,480 |
| 2012-03-07 | 2012-03-05 | 2.310 | 1,370,000 | +14,000 | 0.14% | 3,164,700 |
| 2012-03-06 | 2012-03-02 | 2.300 | 1,356,000 | +30,000 | 0.14% | 3,118,800 |
| 2012-02-29 | 2012-02-27 | 2.300 | 1,326,000 | -8,000 | 0.14% | 3,049,800 |
| 2012-02-27 | 2012-02-23 | 2.600 | 1,334,000 | +30,000 | 0.14% | 3,468,400 |
| 2012-02-24 | 2012-02-22 | 2.520 | 1,304,000 | +10,000 | 0.13% | 3,286,080 |
| 2012-02-09 | 2012-02-07 | 2.510 | 1,294,000 | +10,000 | 0.13% | 3,247,940 |
| 2012-02-08 | 2012-02-06 | 2.700 | 1,284,000 | +24,000 | 0.13% | 3,466,800 |
| 2012-01-30 | 2012-01-26 | 2.050 | 1,260,000 | -20,000 | 0.13% | 2,583,000 |
| 2012-01-26 | 2012-01-19 | 2.080 | 1,280,000 | +10,000 | 0.13% | 2,662,400 |
| 2012-01-19 | 2012-01-17 | 2.040 | 1,270,000 | +50,000 | 0.13% | 2,590,800 |
| 2011-12-16 | 2011-12-14 | 1.720 | 1,220,000 | +10,000 | 0.13% | 2,098,400 |
| 2011-11-24 | 2011-11-22 | 1.800 | 1,210,000 | +10,000 | 0.21% | 2,178,000 |
| 2011-11-22 | 2011-11-18 | 1.800 | 1,200,000 | +10,000 | 0.21% | 2,160,000 |
| 2011-11-01 | 2011-10-28 | 2.410 | 1,190,000 | +38,000 | 0.21% | 2,867,900 |
| 2011-09-12 | 2011-09-08 | 2.300 | 1,152,000 | -28,000 | 0.20% | 2,649,600 |
| 2011-09-09 | 2011-09-07 | 2.180 | 1,180,000 | -64,000 | 0.21% | 2,572,400 |
| 2011-09-08 | 2011-09-06 | 2.030 | 1,244,000 | -822,000 | 0.22% | 2,525,320 |
| 2011-09-07 | 2011-09-05 | 2.120 | 2,066,000 | +1,386,000 | 0.36% | 4,379,920 |
| 2011-09-02 | 2011-08-31 | 2.380 | 680,000 | -32,000 | 0.12% | 1,618,400 |
| 2011-09-01 | 2011-08-30 | 2.380 | 712,000 | -80,000 | 0.13% | 1,694,560 |
| 2011-08-31 | 2011-08-29 | 2.330 | 792,000 | -2,000 | 0.14% | 1,845,360 |
| 2011-08-30 | 2011-08-26 | 2.440 | 794,000 | -4,000 | 0.14% | 1,937,360 |
| 2011-08-24 | 2011-08-22 | 2.600 | 798,000 | +4,000 | 0.14% | 2,074,800 |
| 2011-08-19 | 2011-08-17 | 2.730 | 794,000 | +24,000 | 0.14% | 2,167,620 |
| 2011-08-18 | 2011-08-16 | 2.630 | 770,000 | -18,000 | 0.14% | 2,025,100 |
| 2011-08-17 | 2011-08-15 | 2.680 | 788,000 | +4,000 | 0.14% | 2,111,840 |
| 2011-08-15 | 2011-08-11 | 2.360 | 784,000 | -20,000 | 0.14% | 1,850,240 |
| 2011-08-12 | 2011-08-10 | 2.390 | 804,000 | +10,000 | 0.14% | 1,921,560 |
| 2011-08-11 | 2011-08-09 | 2.360 | 794,000 | +10,000 | 0.14% | 1,873,840 |
| 2011-08-10 | 2011-08-08 | 2.500 | 784,000 | +36,000 | 0.14% | 1,960,000 |
| 2011-08-09 | 2011-08-05 | 2.600 | 748,000 | -98,000 | 0.13% | 1,944,800 |
| 2011-08-08 | 2011-08-04 | 2.600 | 846,000 | +10,000 | 0.15% | 2,199,600 |
| 2011-08-05 | 2011-08-03 | 2.680 | 836,000 | +60,000 | 0.15% | 2,240,480 |
| 2011-08-03 | 2011-08-01 | 2.920 | 776,000 | +66,000 | 0.14% | 2,265,920 |
| 2011-08-01 | 2011-07-28 | 2.900 | 710,000 | +10,000 | 0.13% | 2,059,000 |
| 2011-07-29 | 2011-07-27 | 2.950 | 700,000 | +50,000 | 0.12% | 2,065,000 |
| 2011-07-28 | 2011-07-26 | 2.920 | 650,000 | +10,000 | 0.11% | 1,898,000 |
| 2011-07-26 | 2011-07-22 | 2.980 | 640,000 | +36,000 | 0.11% | 1,907,200 |
| 2011-07-25 | 2011-07-21 | 3.000 | 604,000 | -200,000 | 0.11% | 1,812,000 |
| 2011-07-22 | 2011-07-20 | 3.010 | 804,000 | +210,000 | 0.14% | 2,420,040 |
| 2011-07-20 | 2011-07-18 | 3.040 | 594,000 | -284,000 | 0.10% | 1,805,760 |
| 2011-07-19 | 2011-07-15 | 3.100 | 878,000 | +288,000 | 0.15% | 2,721,800 |
| 2011-07-11 | 2011-07-07 | 3.000 | 590,000 | +10,000 | 0.10% | 1,770,000 |
| 2011-07-06 | 2011-07-04 | 2.990 | 580,000 | +10,000 | 0.10% | 1,734,200 |
| 2011-07-05 | 2011-06-30 | 2.970 | 570,000 | +8,000 | 0.10% | 1,692,900 |
| 2011-07-04 | 2011-06-29 | 2.910 | 562,000 | +20,000 | 0.10% | 1,635,420 |
| 2011-06-28 | 2011-06-24 | 2.940 | 542,000 | +80,000 | 0.10% | 1,593,480 |
| 2011-06-27 | 2011-06-23 | 2.990 | 462,000 | -50,000 | 0.08% | 1,381,380 |
| 2011-06-22 | 2011-06-20 | 3.000 | 512,000 | -150,000 | 0.09% | 1,536,000 |
| 2011-06-15 | 2011-06-13 | 3.200 | 662,000 | -10,000 | 0.12% | 2,118,400 |
| 2011-06-14 | 2011-06-10 | 3.260 | 672,000 | -30,000 | 0.12% | 2,190,720 |
| 2011-06-13 | 2011-06-09 | 3.090 | 702,000 | -10,000 | 0.12% | 2,169,180 |
| 2011-06-10 | 2011-06-08 | 3.100 | 712,000 | -10,000 | 0.13% | 2,207,200 |
| 2011-06-09 | 2011-06-07 | 3.000 | 722,000 | +8,000 | 0.13% | 2,166,000 |
| 2011-06-08 | 2011-06-03 | 3.160 | 714,000 | -30,000 | 0.13% | 2,256,240 |
| 2011-06-07 | 2011-06-02 | 3.120 | 744,000 | +34,000 | 0.13% | 2,321,280 |
| 2011-06-03 | 2011-06-01 | 3.210 | 710,000 | +14,000 | 0.13% | 2,279,100 |
| 2011-06-02 | 2011-05-31 | 3.210 | 696,000 | -52,000 | 0.12% | 2,234,160 |
| 2011-06-01 | 2011-05-30 | 3.200 | 748,000 | +12,000 | 0.13% | 2,393,600 |
| 2011-05-30 | 2011-05-26 | 3.290 | 736,000 | -384,000 | 0.13% | 2,421,440 |
| 2011-05-26 | 2011-05-24 | 3.180 | 1,120,000 | +400,000 | 0.20% | 3,561,600 |
| 2011-05-25 | 2011-05-23 | 3.110 | 720,000 | +40,000 | 0.13% | 2,239,200 |
| 2011-05-23 | 2011-05-19 | 3.300 | 680,000 | -10,000 | 0.12% | 2,244,000 |
| 2011-05-20 | 2011-05-18 | 3.120 | 690,000 | +30,000 | 0.12% | 2,152,800 |
| 2011-05-19 | 2011-05-17 | 3.100 | 660,000 | +30,000 | 0.12% | 2,046,000 |
| 2011-05-18 | 2011-05-16 | 3.100 | 630,000 | +34,000 | 0.11% | 1,953,000 |
| 2011-05-16 | 2011-05-12 | 3.470 | 596,000 | -10,000 | 0.11% | 2,068,120 |
| 2011-05-13 | 2011-05-11 | 3.340 | 606,000 | +10,000 | 0.11% | 2,024,040 |
| 2011-05-11 | 2011-05-06 | 3.120 | 596,000 | -2,000 | 0.11% | 1,859,520 |
| 2011-05-09 | 2011-05-05 | 3.230 | 598,000 | +36,000 | 0.11% | 1,931,540 |
| 2011-05-06 | 2011-05-04 | 3.140 | 562,000 | +4,000 | 0.10% | 1,764,680 |
| 2011-05-03 | 2011-04-28 | 3.340 | 558,000 | +80,000 | 0.10% | 1,863,720 |
| 2011-04-21 | 2011-04-19 | 3.720 | 478,000 | -24,000 | 0.08% | 1,778,160 |
| 2011-04-20 | 2011-04-18 | 3.830 | 502,000 | -32,000 | 0.09% | 1,922,660 |
| 2011-04-19 | 2011-04-15 | 3.890 | 534,000 | -706,000 | 0.09% | 2,077,260 |
| 2011-04-18 | 2011-04-14 | 3.890 | 1,240,000 | -4,000 | 0.22% | 4,823,600 |
| 2011-04-15 | 2011-04-13 | 3.900 | 1,244,000 | +38,000 | 0.22% | 4,851,600 |
| 2011-04-14 | 2011-04-12 | 3.780 | 1,206,000 | -24,000 | 0.21% | 4,558,680 |
| 2011-04-12 | 2011-04-08 | 3.960 | 1,230,000 | +30,000 | 0.22% | 4,870,800 |
| 2011-04-11 | 2011-04-07 | 3.910 | 1,200,000 | +20,000 | 0.21% | 4,692,000 |
| 2011-04-07 | 2011-04-04 | 3.600 | 1,180,000 | +20,000 | 0.21% | 4,248,000 |
| 2011-04-06 | 2011-04-01 | 3.500 | 1,160,000 | +50,000 | 0.20% | 4,060,000 |
| 2011-04-04 | 2011-03-31 | 3.560 | 1,110,000 | -30,000 | 0.20% | 3,951,600 |
| 2011-04-01 | 2011-03-30 | 3.690 | 1,140,000 | +20,000 | 0.20% | 4,206,600 |
| 2011-03-31 | 2011-03-29 | 3.710 | 1,120,000 | -130,000 | 0.20% | 4,155,200 |
| 2011-03-30 | 2011-03-28 | 3.870 | 1,250,000 | +20,000 | 0.22% | 4,837,500 |
| 2011-03-29 | 2011-03-25 | 4.000 | 1,230,000 | +2,000 | 0.22% | 4,920,000 |
| 2011-03-28 | 2011-03-24 | 4.050 | 1,228,000 | +40,000 | 0.22% | 4,973,400 |
| 2011-03-25 | 2011-03-23 | 4.090 | 1,188,000 | +56,000 | 0.21% | 4,858,920 |
| 2011-03-24 | 2011-03-22 | 3.920 | 1,132,000 | +20,000 | 0.20% | 4,437,440 |
| 2011-03-23 | 2011-03-21 | 3.650 | 1,112,000 | +6,000 | 0.20% | 4,058,800 |
| 2011-03-22 | 2011-03-18 | 3.570 | 1,106,000 | +2,000 | 0.19% | 3,948,420 |
| 2011-03-21 | 2011-03-17 | 3.580 | 1,104,000 | -110,000 | 0.19% | 3,952,320 |
| 2011-03-18 | 2011-03-16 | 4.200 | 1,214,000 | +80,000 | 0.21% | 5,098,800 |
| 2011-03-17 | 2011-03-15 | 4.150 | 1,134,000 | +42,000 | 0.20% | 4,706,100 |
| 2011-03-16 | 2011-03-14 | 4.360 | 1,092,000 | +108,000 | 0.20% | 4,761,120 |
| 2011-03-15 | 2011-03-11 | 4.330 | 984,000 | +72,000 | 0.18% | 4,260,720 |
| 2011-03-14 | 2011-03-10 | 4.120 | 912,000 | -42,000 | 0.18% | 3,757,440 |
| 2011-03-11 | 2011-03-09 | 4.150 | 954,000 | -12,000 | 0.18% | 3,959,100 |
| 2011-03-10 | 2011-03-08 | 4.200 | 966,000 | -26,000 | 0.19% | 4,057,200 |
| 2011-03-09 | 2011-03-07 | 4.260 | 992,000 | -10,000 | 0.19% | 4,225,920 |
| 2011-03-08 | 2011-03-04 | 4.370 | 1,002,000 | -20,000 | 0.19% | 4,378,740 |
| 2011-03-07 | 2011-03-03 | 4.450 | 1,022,000 | +12,000 | 0.20% | 4,547,900 |
| 2011-03-02 | 2011-02-28 | 4.590 | 1,010,000 | +64,000 | 0.27% | 4,635,900 |
| 2011-03-01 | 2011-02-25 | 4.470 | 946,000 | +802,000 | 0.26% | 4,228,620 |
| 2011-02-28 | 2011-02-24 | 4.410 | 144,000 | -348,000 | 0.04% | 635,040 |
| 2011-02-25 | 2011-02-23 | 4.500 | 492,000 | +400,000 | 0.13% | 2,214,000 |
| 2011-02-24 | 2011-02-22 | 4.460 | 92,000 | -28,000 | 0.03% | 410,320 |
| 2011-02-23 | 2011-02-21 | 4.640 | 120,000 | -596,000 | 0.03% | 556,800 |
| 2011-02-22 | 2011-02-18 | 4.490 | 716,000 | +6,000 | 0.19% | 3,214,840 |
| 2011-02-18 | 2011-02-16 | 4.500 | 710,000 | +20,000 | 0.19% | 3,195,000 |
| 2011-02-17 | 2011-02-15 | 4.520 | 690,000 | -10,000 | 0.19% | 3,118,800 |
| 2011-02-16 | 2011-02-14 | 4.550 | 700,000 | +10,000 | 0.19% | 3,185,000 |
| 2011-02-15 | 2011-02-11 | 4.300 | 690,000 | +20,000 | 0.19% | 2,967,000 |
| 2011-02-14 | 2011-02-10 | 4.330 | 670,000 | +4,000 | 0.18% | 2,901,100 |
| 2011-02-11 | 2011-02-09 | 4.630 | 666,000 | +28,000 | 0.18% | 3,083,580 |
| 2011-02-10 | 2011-02-08 | 4.710 | 638,000 | +8,000 | 0.17% | 3,004,980 |
| 2011-02-09 | 2011-02-07 | 4.660 | 630,000 | +20,000 | 0.17% | 2,935,800 |
| 2011-02-08 | 2011-02-02 | 4.690 | 610,000 | -1,974,000 | 0.17% | 2,860,900 |
| 2011-02-07 | 2011-01-31 | 4.540 | 2,584,000 | -40,000 | 0.70% | 11,731,360 |
| 2011-02-01 | 2011-01-28 | 4.370 | 2,624,000 | +200,000 | 0.71% | 11,466,880 |
| 2011-01-31 | 2011-01-27 | 4.450 | 2,424,000 | +100,000 | 0.66% | 10,786,800 |
| 2011-01-28 | 2011-01-26 | 4.750 | 2,324,000 | +16,000 | 0.63% | 11,039,000 |
| 2011-01-27 | 2011-01-25 | 4.500 | 2,308,000 | +28,000 | 0.63% | 10,386,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 2,280,000 | -140,000 | 0.62% | 9,507,600 |
| 2011-01-25 | 2011-01-21 | 3.990 | 2,420,000 | +260,000 | 0.66% | 9,655,800 |
| 2011-01-24 | 2011-01-20 | 3.430 | 2,160,000 | +14,000 | 0.59% | 7,408,800 |
| 2011-01-21 | 2011-01-19 | 3.270 | 2,146,000 | +42,000 | 0.58% | 7,017,420 |
| 2011-01-19 | 2011-01-17 | 3.290 | 2,104,000 | -30,000 | 0.57% | 6,922,160 |
| 2011-01-18 | 2011-01-14 | 3.300 | 2,134,000 | +16,000 | 0.58% | 7,042,200 |
| 2011-01-17 | 2011-01-13 | 3.250 | 2,118,000 | -10,000 | 0.58% | 6,883,500 |
| 2011-01-14 | 2011-01-12 | 3.230 | 2,128,000 | -48,000 | 0.58% | 6,873,440 |
| 2011-01-13 | 2011-01-11 | 3.230 | 2,176,000 | +30,000 | 0.59% | 7,028,480 |
| 2011-01-12 | 2011-01-10 | 3.180 | 2,146,000 | +10,000 | 0.58% | 6,824,280 |
| 2011-01-11 | 2011-01-07 | 3.230 | 2,136,000 | +50,000 | 0.58% | 6,899,280 |
| 2011-01-07 | 2011-01-05 | 3.330 | 2,086,000 | +60,000 | 0.57% | 6,946,380 |
| 2011-01-06 | 2011-01-04 | 3.280 | 2,026,000 | +162,000 | 0.55% | 6,645,280 |
| 2011-01-05 | 2011-01-03 | 3.280 | 1,864,000 | +140,000 | 0.51% | 6,113,920 |
| 2011-01-04 | 2010-12-31 | 3.200 | 1,724,000 | +170,000 | 0.47% | 5,516,800 |
| 2010-12-29 | 2010-12-24 | 3.270 | 1,554,000 | -18,000 | 0.43% | 5,081,580 |
| 2010-12-23 | 2010-12-21 | 3.400 | 1,572,000 | +100,000 | 0.43% | 5,344,800 |
| 2010-12-22 | 2010-12-20 | 3.420 | 1,472,000 | +28,000 | 0.40% | 5,034,240 |
| 2010-12-20 | 2010-12-16 | 3.480 | 1,444,000 | +6,000 | 0.40% | 5,025,120 |
| 2010-12-17 | 2010-12-15 | 3.520 | 1,438,000 | -142,000 | 0.39% | 5,061,760 |
| 2010-12-16 | 2010-12-14 | 3.570 | 1,580,000 | -90,000 | 0.43% | 5,640,600 |
| 2010-12-15 | 2010-12-13 | 3.540 | 1,670,000 | -8,000 | 0.46% | 5,911,800 |
| 2010-12-14 | 2010-12-10 | 3.500 | 1,678,000 | +42,000 | 0.46% | 5,873,000 |
| 2010-12-13 | 2010-12-09 | 3.470 | 1,636,000 | -80,000 | 0.45% | 5,676,920 |
| 2010-12-10 | 2010-12-08 | 3.580 | 1,716,000 | -10,000 | 0.47% | 6,143,280 |
| 2010-12-08 | 2010-12-06 | 3.480 | 1,726,000 | +2,000 | 0.47% | 6,006,480 |
| 2010-12-07 | 2010-12-03 | 3.500 | 1,724,000 | +6,000 | 0.47% | 6,034,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 1,718,000 | -64,000 | 0.47% | 6,116,080 |
| 2010-12-02 | 2010-11-30 | 3.510 | 1,782,000 | -30,000 | 0.49% | 6,254,820 |
| 2010-12-01 | 2010-11-29 | 3.490 | 1,812,000 | -62,000 | 0.50% | 6,323,880 |
| 2010-11-30 | 2010-11-26 | 3.580 | 1,874,000 | +24,000 | 0.51% | 6,708,920 |
| 2010-11-29 | 2010-11-25 | 3.670 | 1,850,000 | -66,000 | 0.51% | 6,789,500 |
| 2010-11-26 | 2010-11-24 | 3.500 | 1,916,000 | +150,000 | 0.52% | 6,706,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 1,766,000 | -410,000 | 0.48% | 6,110,360 |
| 2010-11-24 | 2010-11-22 | 3.580 | 2,176,000 | +104,000 | 0.60% | 7,790,080 |
| 2010-11-23 | 2010-11-19 | 3.540 | 2,072,000 | -62,000 | 0.57% | 7,334,880 |
| 2010-11-22 | 2010-11-18 | 3.440 | 2,134,000 | -104,000 | 0.58% | 7,340,960 |
| 2010-11-19 | 2010-11-17 | 3.520 | 2,238,000 | +214,000 | 0.61% | 7,877,760 |
| 2010-11-18 | 2010-11-16 | 3.310 | 2,024,000 | +24,000 | 0.55% | 6,699,440 |
| 2010-11-17 | 2010-11-15 | 3.050 | 2,000,000 | +306,000 | 0.55% | 6,100,000 |
| 2010-11-16 | 2010-11-12 | 3.520 | 1,694,000 | +96,000 | 0.46% | 5,962,880 |
| 2010-11-15 | 2010-11-11 | 2.870 | 1,598,000 | +134,000 | 0.44% | 4,586,260 |
| 2010-11-12 | 2010-11-10 | 2.680 | 1,464,000 | +308,000 | 0.40% | 3,923,520 |
| 2010-11-11 | 2010-11-09 | 2.630 | 1,156,000 | +526,000 | 0.32% | 3,040,280 |
| 2010-11-10 | 2010-11-08 | 2.270 | 630,000 | -50,000 | 0.17% | 1,430,100 |
| 2010-11-09 | 2010-11-05 | 1.740 | 680,000 | +20,000 | 0.19% | 1,183,200 |
| 2010-11-05 | 2010-11-03 | 1.670 | 660,000 | +160,000 | 0.18% | 1,102,200 |
| 2010-11-02 | 2010-10-29 | 1.790 | 500,000 | +120,000 | 0.14% | 895,000 |
| 2010-10-28 | 2010-10-26 | 1.790 | 380,000 | +20,000 | 0.10% | 680,200 |
| 2010-10-22 | 2010-10-20 | 2.040 | 360,000 | +40,000 | 0.10% | 734,400 |
| 2010-10-21 | 2010-10-19 | 2.060 | 320,000 | +100,000 | 0.09% | 659,200 |
| 2010-10-20 | 2010-10-18 | 2.030 | 220,000 | +20,000 | 0.06% | 446,600 |
| 2010-09-24 | 2010-09-21 | 1.560 | 200,000 | +200,000 | 0.06% | 312,000 |
| 2010-02-08 | 2010-02-04 | 2.340 | 0 | -10,000 | ||
| 2010-02-04 | 2010-02-02 | 2.100 | 10,000 | -10,000 | 0.00% | 21,000 |
| 2010-01-26 | 2010-01-22 | 2.080 | 20,000 | -26,000 | 0.01% | 41,600 |
| 2010-01-20 | 2010-01-18 | 2.240 | 46,000 | -10,000 | 0.01% | 103,040 |
| 2010-01-19 | 2010-01-15 | 2.160 | 56,000 | +56,000 | 0.02% | 120,960 |
| 2009-09-16 | 2009-09-14 | 0.946 | 0 | -49,697 | ||
| 2009-08-28 | 2009-08-26 | 0.629 | 49,697 | +1,222 | 0.01% | 31,269 |
| 2008-12-29 | 2008-12-22 | 0.330 | 48,475 | +1,564 | 0.01% | 16,017 |
| 2008-08-28 | 2008-08-26 | 0.491 | 46,911 | +2,635 | 0.01% | 23,045 |
| 2007-10-23 | 2007-10-18 | 0.446 | 44,276 | -885,515 | 0.01% | 19,750 |
| 2007-09-13 | 2007-09-11 | 0.452 | 929,791 | +885,515 | 0.29% | 420,000 |
| 2007-09-06 | 2007-09-04 | 0.469 | 44,276 | +1,620 | 0.01% | 20,760 |
| 2007-08-29 | 2007-08-27 | 0.486 | 42,656 | -64,837 | 0.01% | 20,750 |
| 2007-07-30 | 2007-07-26 | 0.557 | 107,493 | -170,623 | 0.03% | 59,850 |
| 2007-07-27 | 2007-07-25 | 0.580 | 278,116 | +170,623 | 0.09% | 161,370 |
| 2007-07-26 | 2007-07-24 | 0.557 | 107,493 | -1,706 | 0.03% | 59,850 |
| 2007-07-19 | 2007-07-17 | 0.539 | 109,199 | -1,706 | 0.04% | 58,880 |
| 2007-07-16 | 2007-07-12 | 0.539 | 110,905 | -426,559 | 0.04% | 59,800 |
| 2007-06-29 | 2007-06-27 | 0.527 | 537,464 | +298,591 | 0.17% | 283,500 |
| 2007-06-26 | 2007-06-22 | 0.545 | 238,873 | 0.08% | 130,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy