History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,638,000 | +0 | 0.09% | 999,180 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,638,000 | +0 | 0.09% | 1,031,940 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,638,000 | -54,000 | 0.09% | 1,130,220 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,692,000 | -58,000 | 0.09% | 1,116,720 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,750,000 | +616,000 | 0.09% | 1,155,000 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,134,000 | -100,000 | 0.06% | 657,720 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,234,000 | +50,000 | 0.07% | 617,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,184,000 | -40,000 | 0.06% | 592,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,224,000 | -140,000 | 0.07% | 612,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,364,000 | +40,000 | 0.07% | 682,000 |
| 2025-08-07 | 2025-08-05 | 0.485 | 1,324,000 | -20,000 | 0.07% | 642,140 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,344,000 | -12,000 | 0.07% | 651,840 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,356,000 | +70,000 | 0.07% | 718,680 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,286,000 | -310,000 | 0.07% | 668,720 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,596,000 | -130,000 | 0.09% | 774,060 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,726,000 | +76,000 | 0.09% | 724,920 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,650,000 | +48,000 | 0.09% | 668,250 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,602,000 | -70,000 | 0.09% | 648,810 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,672,000 | +24,000 | 0.09% | 668,800 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,648,000 | +2,000 | 0.09% | 667,440 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,646,000 | +70,000 | 0.09% | 625,480 |
| 2025-06-06 | 2025-06-04 | 0.425 | 1,576,000 | +30,000 | 0.09% | 669,800 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,546,000 | +2,000 | 0.08% | 657,050 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,544,000 | +40,000 | 0.08% | 617,600 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,504,000 | +60,000 | 0.08% | 676,800 |
| 2025-03-20 | 2025-03-18 | 0.345 | 1,444,000 | +16,000 | 0.08% | 498,180 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,428,000 | +50,000 | 0.08% | 471,240 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,378,000 | -60,000 | 0.07% | 551,200 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,438,000 | -80,000 | 0.08% | 747,760 |
| 2024-10-07 | 2024-10-03 | 0.405 | 1,518,000 | +60,000 | 0.08% | 614,790 |
| 2024-09-27 | 2024-09-25 | 0.315 | 1,458,000 | -10,000 | 0.08% | 459,270 |
| 2024-07-19 | 2024-07-17 | 0.320 | 1,468,000 | +60,000 | 0.08% | 469,760 |
| 2024-06-21 | 2024-06-19 | 0.320 | 1,408,000 | -20,000 | 0.08% | 450,560 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,428,000 | -60,000 | 0.08% | 456,960 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,488,000 | -10,000 | 0.08% | 476,160 |
| 2024-05-27 | 2024-05-23 | 0.325 | 1,498,000 | +50,000 | 0.08% | 486,850 |
| 2024-05-23 | 2024-05-21 | 0.330 | 1,448,000 | +28,000 | 0.08% | 477,840 |
| 2024-05-21 | 2024-05-17 | 0.325 | 1,420,000 | -34,000 | 0.08% | 461,500 |
| 2024-05-09 | 2024-05-07 | 0.330 | 1,454,000 | +36,000 | 0.08% | 479,820 |
| 2024-05-08 | 2024-05-06 | 0.315 | 1,418,000 | +10,000 | 0.08% | 446,670 |
| 2024-04-16 | 2024-04-12 | 0.315 | 1,408,000 | -30,000 | 0.08% | 443,520 |
| 2024-03-15 | 2024-03-13 | 0.305 | 1,438,000 | +30,000 | 0.08% | 438,590 |
| 2023-09-25 | 2023-09-21 | 0.310 | 1,408,000 | +40,000 | 0.08% | 436,480 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,368,000 | -50,000 | 0.07% | 437,760 |
| 2023-08-16 | 2023-08-14 | 0.380 | 1,418,000 | -2,094,000 | 0.08% | 538,840 |
| 2023-08-04 | 2023-08-02 | 0.400 | 3,512,000 | -1,100,000 | 0.19% | 1,404,800 |
| 2022-11-08 | 2022-11-04 | 0.485 | 4,612,000 | -20,000 | 0.25% | 2,236,820 |
| 2022-07-21 | 2022-07-19 | 0.680 | 4,632,000 | -20,000 | 0.25% | 3,149,760 |
| 2022-06-28 | 2022-06-24 | 0.730 | 4,652,000 | -40,000 | 0.25% | 3,395,960 |
| 2022-06-20 | 2022-06-16 | 0.700 | 4,692,000 | +40,000 | 0.25% | 3,284,400 |
| 2022-05-26 | 2022-05-24 | 0.790 | 4,652,000 | +30,000 | 0.25% | 3,675,080 |
| 2022-04-28 | 2022-04-26 | 0.900 | 4,622,000 | -80,000 | 0.35% | 4,159,800 |
| 2022-04-20 | 2022-04-14 | 0.840 | 4,702,000 | -20,000 | 0.36% | 3,949,680 |
| 2022-04-13 | 2022-04-11 | 0.840 | 4,722,000 | -36,000 | 0.36% | 3,966,480 |
| 2022-03-22 | 2022-03-18 | 0.650 | 4,758,000 | -20,000 | 0.36% | 3,092,700 |
| 2022-03-09 | 2022-03-07 | 0.600 | 4,778,000 | +10,000 | 0.36% | 2,866,800 |
| 2022-03-03 | 2022-03-01 | 0.750 | 4,768,000 | +20,000 | 0.36% | 3,576,000 |
| 2022-02-23 | 2022-02-21 | 0.830 | 4,748,000 | +50,000 | 0.36% | 3,940,840 |
| 2022-02-15 | 2022-02-11 | 0.920 | 4,698,000 | -50,000 | 0.36% | 4,322,160 |
| 2022-02-09 | 2022-02-07 | 0.870 | 4,748,000 | +50,000 | 0.36% | 4,130,760 |
| 2022-01-28 | 2022-01-26 | 0.740 | 4,698,000 | -8,000 | 0.36% | 3,476,520 |
| 2022-01-26 | 2022-01-24 | 0.760 | 4,706,000 | -2,000 | 0.36% | 3,576,560 |
| 2022-01-14 | 2022-01-12 | 0.800 | 4,708,000 | +10,000 | 0.36% | 3,766,400 |
| 2022-01-10 | 2022-01-06 | 0.790 | 4,698,000 | -20,000 | 0.36% | 3,711,420 |
| 2022-01-05 | 2022-01-03 | 0.890 | 4,718,000 | -14,000 | 0.36% | 4,199,020 |
| 2022-01-03 | 2021-12-29 | 0.910 | 4,732,000 | -16,000 | 0.36% | 4,306,120 |
| 2021-12-30 | 2021-12-28 | 0.910 | 4,748,000 | -10,000 | 0.36% | 4,320,680 |
| 2021-12-29 | 2021-12-24 | 0.960 | 4,758,000 | +10,000 | 0.36% | 4,567,680 |
| 2021-12-22 | 2021-12-20 | 0.920 | 4,748,000 | -106,000 | 0.36% | 4,368,160 |
| 2021-12-20 | 2021-12-16 | 0.970 | 4,854,000 | +20,000 | 0.37% | 4,708,380 |
| 2021-12-17 | 2021-12-15 | 1.040 | 4,834,000 | +140,000 | 0.37% | 5,027,360 |
| 2021-12-16 | 2021-12-14 | 1.090 | 4,694,000 | -98,000 | 0.36% | 5,116,460 |
| 2021-12-15 | 2021-12-13 | 0.950 | 4,792,000 | +98,000 | 0.36% | 4,552,400 |
| 2021-12-10 | 2021-12-08 | 0.860 | 4,694,000 | +6,000 | 0.36% | 4,036,840 |
| 2021-12-09 | 2021-12-07 | 0.830 | 4,688,000 | -30,000 | 0.36% | 3,891,040 |
| 2021-12-08 | 2021-12-06 | 0.840 | 4,718,000 | +300,000 | 0.36% | 3,963,120 |
| 2021-12-07 | 2021-12-03 | 0.900 | 4,418,000 | -10,000 | 0.34% | 3,976,200 |
| 2021-12-06 | 2021-12-02 | 0.880 | 4,428,000 | +200,000 | 0.34% | 3,896,640 |
| 2021-12-03 | 2021-12-01 | 0.900 | 4,228,000 | +590,000 | 0.32% | 3,805,200 |
| 2021-12-02 | 2021-11-30 | 0.910 | 3,638,000 | -86,000 | 0.28% | 3,310,580 |
| 2021-12-01 | 2021-11-29 | 0.950 | 3,724,000 | +52,000 | 0.28% | 3,537,800 |
| 2021-11-26 | 2021-11-24 | 1.030 | 3,672,000 | +44,000 | 0.28% | 3,782,160 |
| 2021-11-25 | 2021-11-23 | 1.000 | 3,628,000 | +16,000 | 0.28% | 3,628,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 3,612,000 | -96,000 | 0.28% | 3,864,840 |
| 2021-11-23 | 2021-11-19 | 1.170 | 3,708,000 | -10,000 | 0.28% | 4,338,360 |
| 2021-11-22 | 2021-11-18 | 1.220 | 3,718,000 | -58,000 | 0.28% | 4,535,960 |
| 2021-11-19 | 2021-11-17 | 1.220 | 3,776,000 | +620,000 | 0.29% | 4,606,720 |
| 2021-11-18 | 2021-11-16 | 1.260 | 3,156,000 | +242,000 | 0.24% | 3,976,560 |
| 2021-11-17 | 2021-11-15 | 1.180 | 2,914,000 | +1,106,000 | 0.22% | 3,438,520 |
| 2021-11-16 | 2021-11-12 | 0.940 | 1,808,000 | +6,000 | 0.14% | 1,699,520 |
| 2021-11-15 | 2021-11-11 | 0.850 | 1,802,000 | -10,000 | 0.14% | 1,531,700 |
| 2021-11-12 | 2021-11-10 | 0.850 | 1,812,000 | +198,000 | 0.14% | 1,540,200 |
| 2021-11-11 | 2021-11-09 | 0.860 | 1,614,000 | +124,000 | 0.12% | 1,388,040 |
| 2021-11-05 | 2021-11-03 | 0.880 | 1,490,000 | -10,000 | 0.11% | 1,311,200 |
| 2021-11-03 | 2021-11-01 | 0.900 | 1,500,000 | -2,000 | 0.11% | 1,350,000 |
| 2021-11-02 | 2021-10-29 | 0.920 | 1,502,000 | -10,000 | 0.11% | 1,381,840 |
| 2021-11-01 | 2021-10-28 | 0.860 | 1,512,000 | -20,000 | 0.12% | 1,300,320 |
| 2021-10-29 | 2021-10-27 | 1.020 | 1,532,000 | +20,000 | 0.12% | 1,562,640 |
| 2021-10-27 | 2021-10-25 | 1.040 | 1,512,000 | -2,000 | 0.12% | 1,572,480 |
| 2021-10-26 | 2021-10-22 | 1.020 | 1,514,000 | +100,000 | 0.12% | 1,544,280 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,414,000 | -32,000 | 0.11% | 1,456,420 |
| 2021-10-21 | 2021-10-19 | 0.900 | 1,446,000 | -18,000 | 0.11% | 1,301,400 |
| 2021-10-20 | 2021-10-18 | 0.910 | 1,464,000 | +30,000 | 0.11% | 1,332,240 |
| 2021-10-19 | 2021-10-15 | 0.920 | 1,434,000 | +30,000 | 0.11% | 1,319,280 |
| 2021-10-18 | 2021-10-12 | 0.880 | 1,404,000 | +32,000 | 0.11% | 1,235,520 |
| 2021-10-11 | 2021-10-07 | 0.810 | 1,372,000 | -24,000 | 0.10% | 1,111,320 |
| 2021-10-08 | 2021-10-06 | 0.840 | 1,396,000 | -460,000 | 0.11% | 1,172,640 |
| 2021-10-07 | 2021-10-05 | 0.830 | 1,856,000 | +544,000 | 0.14% | 1,540,480 |
| 2021-10-06 | 2021-10-04 | 0.730 | 1,312,000 | +4,000 | 0.10% | 957,760 |
| 2021-09-30 | 2021-09-28 | 0.630 | 1,308,000 | +10,000 | 0.10% | 824,040 |
| 2021-09-23 | 2021-09-20 | 0.630 | 1,298,000 | -34,000 | 0.10% | 817,740 |
| 2021-09-21 | 2021-09-17 | 0.670 | 1,332,000 | -14,000 | 0.10% | 892,440 |
| 2021-09-16 | 2021-09-14 | 0.590 | 1,346,000 | +4,000 | 0.10% | 794,140 |
| 2021-09-15 | 2021-09-13 | 0.670 | 1,342,000 | +54,000 | 0.10% | 899,140 |
| 2021-07-27 | 2021-07-23 | 0.600 | 1,288,000 | -10,000 | 0.10% | 772,800 |
| 2021-05-03 | 2021-04-29 | 0.640 | 1,298,000 | +100,000 | 0.10% | 830,720 |
| 2021-03-10 | 2021-03-08 | 0.740 | 1,198,000 | -20,000 | 0.09% | 886,520 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,218,000 | -48,000 | 0.09% | 986,580 |
| 2021-02-22 | 2021-02-18 | 0.700 | 1,266,000 | +20,000 | 0.10% | 886,200 |
| 2021-02-19 | 2021-02-17 | 0.680 | 1,246,000 | -20,000 | 0.09% | 847,280 |
| 2021-02-17 | 2021-02-11 | 0.610 | 1,266,000 | -10,000 | 0.10% | 772,260 |
| 2021-01-27 | 2021-01-25 | 0.660 | 1,276,000 | -20,000 | 0.10% | 842,160 |
| 2021-01-25 | 2021-01-21 | 0.650 | 1,296,000 | -54,000 | 0.10% | 842,400 |
| 2021-01-22 | 2021-01-20 | 0.630 | 1,350,000 | -38,000 | 0.10% | 850,500 |
| 2020-12-30 | 2020-12-28 | 0.530 | 1,388,000 | -36,000 | 0.11% | 735,640 |
| 2020-11-27 | 2020-11-25 | 0.435 | 1,424,000 | +4,000 | 0.11% | 619,440 |
| 2020-11-25 | 2020-11-23 | 0.415 | 1,420,000 | +32,000 | 0.11% | 589,300 |
| 2020-11-18 | 2020-11-16 | 0.390 | 1,388,000 | -10,000 | 0.11% | 541,320 |
| 2020-09-15 | 2020-09-11 | 0.275 | 1,398,000 | -6,000 | 0.11% | 384,450 |
| 2020-09-09 | 2020-09-07 | 0.275 | 1,404,000 | -280,000 | 0.11% | 386,100 |
| 2020-09-03 | 2020-09-01 | 0.280 | 1,684,000 | +180,000 | 0.13% | 471,520 |
| 2020-09-02 | 2020-08-31 | 0.270 | 1,504,000 | +100,000 | 0.11% | 406,080 |
| 2020-06-22 | 2020-06-18 | 0.300 | 1,404,000 | +10,000 | 0.11% | 421,200 |
| 2020-06-10 | 2020-06-08 | 0.310 | 1,394,000 | -100,000 | 0.11% | 432,140 |
| 2020-03-23 | 2020-03-19 | 0.390 | 1,494,000 | -2,000 | 0.11% | 582,660 |
| 2020-03-13 | 2020-03-11 | 0.430 | 1,496,000 | -10,000 | 0.11% | 643,280 |
| 2020-03-12 | 2020-03-10 | 0.415 | 1,506,000 | -50,000 | 0.11% | 624,990 |
| 2020-03-04 | 2020-03-02 | 0.310 | 1,556,000 | -50,000 | 0.12% | 482,360 |
| 2020-02-26 | 2020-02-24 | 0.300 | 1,606,000 | -10,000 | 0.12% | 481,800 |
| 2019-12-18 | 2019-12-16 | 0.310 | 1,616,000 | -10,000 | 0.12% | 500,960 |
| 2019-12-05 | 2019-12-03 | 0.295 | 1,626,000 | +10,000 | 0.12% | 479,670 |
| 2019-11-27 | 2019-11-25 | 0.270 | 1,616,000 | +50,000 | 0.12% | 436,320 |
| 2019-11-14 | 2019-11-12 | 0.295 | 1,566,000 | +20,000 | 0.12% | 461,970 |
| 2019-08-21 | 2019-08-19 | 0.365 | 1,546,000 | +2,000 | 0.12% | 564,290 |
| 2019-07-09 | 2019-07-05 | 0.425 | 1,544,000 | -20,000 | 0.12% | 656,200 |
| 2019-07-02 | 2019-06-27 | 0.430 | 1,564,000 | +16,000 | 0.12% | 672,520 |
| 2019-06-05 | 2019-06-03 | 0.460 | 1,548,000 | -60,000 | 0.12% | 712,080 |
| 2019-05-15 | 2019-05-10 | 0.490 | 1,608,000 | +10,000 | 0.12% | 787,920 |
| 2019-05-14 | 2019-05-09 | 0.475 | 1,598,000 | -14,000 | 0.12% | 759,050 |
| 2019-05-07 | 2019-05-03 | 0.520 | 1,612,000 | +14,000 | 0.12% | 838,240 |
| 2019-04-29 | 2019-04-25 | 0.550 | 1,598,000 | -12,000 | 0.12% | 878,900 |
| 2019-04-18 | 2019-04-16 | 0.560 | 1,610,000 | -14,000 | 0.12% | 901,600 |
| 2019-04-11 | 2019-04-09 | 0.540 | 1,624,000 | -40,000 | 0.12% | 876,960 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,664,000 | +40,000 | 0.13% | 915,200 |
| 2019-03-29 | 2019-03-27 | 0.490 | 1,624,000 | +20,000 | 0.12% | 795,760 |
| 2019-03-27 | 2019-03-25 | 0.480 | 1,604,000 | +40,000 | 0.12% | 769,920 |
| 2019-03-26 | 2019-03-22 | 0.530 | 1,564,000 | +264,000 | 0.12% | 828,920 |
| 2019-03-22 | 2019-03-20 | 0.550 | 1,300,000 | +60,000 | 0.10% | 715,000 |
| 2019-03-20 | 2019-03-18 | 0.590 | 1,240,000 | +40,000 | 0.09% | 731,600 |
| 2019-03-14 | 2019-03-12 | 0.620 | 1,200,000 | -40,000 | 0.09% | 744,000 |
| 2019-02-15 | 2019-02-13 | 0.700 | 1,240,000 | +12,000 | 0.09% | 868,000 |
| 2019-01-03 | 2018-12-31 | 0.560 | 1,228,000 | +40,000 | 0.09% | 687,680 |
| 2018-12-03 | 2018-11-29 | 0.640 | 1,188,000 | -150,000 | 0.09% | 760,320 |
| 2018-11-19 | 2018-11-15 | 0.670 | 1,338,000 | -20,000 | 0.10% | 896,460 |
| 2018-11-09 | 2018-11-07 | 0.610 | 1,358,000 | +30,000 | 0.10% | 828,380 |
| 2018-11-07 | 2018-11-05 | 0.580 | 1,328,000 | +30,000 | 0.10% | 770,240 |
| 2018-10-26 | 2018-10-24 | 0.620 | 1,298,000 | +100,000 | 0.10% | 804,760 |
| 2018-09-20 | 2018-09-18 | 0.680 | 1,198,000 | -20,000 | 0.09% | 814,640 |
| 2018-08-17 | 2018-08-15 | 0.860 | 1,218,000 | -10,000 | 0.09% | 1,047,480 |
| 2018-08-01 | 2018-07-30 | 0.930 | 1,228,000 | +10,000 | 0.09% | 1,142,040 |
| 2018-06-20 | 2018-06-15 | 1.190 | 1,218,000 | -50,000 | 0.09% | 1,449,420 |
| 2018-06-12 | 2018-06-08 | 1.180 | 1,268,000 | +30,000 | 0.10% | 1,496,240 |
| 2018-05-29 | 2018-05-25 | 1.190 | 1,238,000 | +20,000 | 0.09% | 1,473,220 |
| 2018-05-17 | 2018-05-15 | 1.180 | 1,218,000 | +110,000 | 0.09% | 1,437,240 |
| 2018-05-16 | 2018-05-14 | 1.180 | 1,108,000 | +50,000 | 0.08% | 1,307,440 |
| 2018-04-27 | 2018-04-25 | 1.230 | 1,058,000 | +80,000 | 0.08% | 1,301,340 |
| 2018-04-25 | 2018-04-23 | 1.260 | 978,000 | +28,000 | 0.07% | 1,232,280 |
| 2018-04-20 | 2018-04-18 | 1.280 | 950,000 | +50,000 | 0.07% | 1,216,000 |
| 2018-04-12 | 2018-04-10 | 1.340 | 900,000 | +50,000 | 0.07% | 1,206,000 |
| 2018-04-09 | 2018-04-04 | 1.350 | 850,000 | -120,000 | 0.06% | 1,147,500 |
| 2018-03-19 | 2018-03-15 | 1.430 | 970,000 | +30,000 | 0.07% | 1,387,100 |
| 2018-02-27 | 2018-02-23 | 1.420 | 940,000 | +50,000 | 0.07% | 1,334,800 |
| 2018-02-09 | 2018-02-07 | 1.380 | 890,000 | -10,000 | 0.07% | 1,228,200 |
| 2018-02-08 | 2018-02-06 | 1.390 | 900,000 | -4,000 | 0.07% | 1,251,000 |
| 2018-02-05 | 2018-02-01 | 1.480 | 904,000 | -8,000 | 0.07% | 1,337,920 |
| 2018-02-02 | 2018-01-31 | 1.480 | 912,000 | +50,000 | 0.07% | 1,349,760 |
| 2018-01-31 | 2018-01-29 | 1.440 | 862,000 | -40,000 | 0.07% | 1,241,280 |
| 2018-01-30 | 2018-01-26 | 1.560 | 902,000 | +150,000 | 0.07% | 1,407,120 |
| 2018-01-29 | 2018-01-25 | 1.570 | 752,000 | +60,000 | 0.06% | 1,180,640 |
| 2018-01-25 | 2018-01-23 | 1.390 | 692,000 | -14,000 | 0.05% | 961,880 |
| 2018-01-24 | 2018-01-22 | 1.410 | 706,000 | +20,000 | 0.05% | 995,460 |
| 2018-01-12 | 2018-01-10 | 1.380 | 686,000 | +48,000 | 0.05% | 946,680 |
| 2018-01-11 | 2018-01-09 | 1.390 | 638,000 | +72,000 | 0.05% | 886,820 |
| 2018-01-03 | 2017-12-29 | 1.360 | 566,000 | -14,000 | 0.04% | 769,760 |
| 2017-12-29 | 2017-12-27 | 1.320 | 580,000 | -66,000 | 0.04% | 765,600 |
| 2017-12-28 | 2017-12-22 | 1.290 | 646,000 | +16,000 | 0.05% | 833,340 |
| 2017-12-22 | 2017-12-20 | 1.200 | 630,000 | +50,000 | 0.05% | 756,000 |
| 2017-12-07 | 2017-12-05 | 1.300 | 580,000 | +14,000 | 0.04% | 754,000 |
| 2017-11-14 | 2017-11-10 | 1.390 | 566,000 | +14,000 | 0.04% | 786,740 |
| 2017-10-12 | 2017-10-10 | 1.500 | 552,000 | -10,000 | 0.04% | 828,000 |
| 2017-10-04 | 2017-09-29 | 1.610 | 562,000 | -10,000 | 0.04% | 904,820 |
| 2017-10-03 | 2017-09-28 | 1.520 | 572,000 | -20,000 | 0.04% | 869,440 |
| 2017-09-28 | 2017-09-26 | 1.690 | 592,000 | +20,000 | 0.05% | 1,000,480 |
| 2017-09-27 | 2017-09-25 | 1.650 | 572,000 | -10,000 | 0.04% | 943,800 |
| 2017-09-26 | 2017-09-22 | 1.690 | 582,000 | -4,000 | 0.04% | 983,580 |
| 2017-09-20 | 2017-09-18 | 1.540 | 586,000 | -20,000 | 0.04% | 902,440 |
| 2017-08-08 | 2017-08-04 | 1.570 | 606,000 | -10,000 | 0.05% | 951,420 |
| 2017-08-04 | 2017-08-02 | 1.560 | 616,000 | +146,000 | 0.05% | 960,960 |
| 2017-07-11 | 2017-07-07 | 1.590 | 470,000 | +10,000 | 0.04% | 747,300 |
| 2017-06-30 | 2017-06-28 | 1.590 | 460,000 | -20,000 | 0.04% | 731,400 |
| 2017-06-26 | 2017-06-22 | 1.650 | 480,000 | +10,000 | 0.04% | 792,000 |
| 2017-06-22 | 2017-06-20 | 1.760 | 470,000 | +6,000 | 0.04% | 827,200 |
| 2017-06-21 | 2017-06-19 | 1.760 | 464,000 | -6,000 | 0.04% | 816,640 |
| 2017-06-20 | 2017-06-16 | 1.780 | 470,000 | -26,000 | 0.04% | 836,600 |
| 2017-06-19 | 2017-06-15 | 1.610 | 496,000 | -20,000 | 0.04% | 798,560 |
| 2017-06-16 | 2017-06-14 | 1.550 | 516,000 | -10,000 | 0.05% | 799,800 |
| 2017-06-06 | 2017-06-02 | 1.260 | 526,000 | +10,000 | 0.05% | 662,760 |
| 2017-05-05 | 2017-05-02 | 1.180 | 516,000 | -40,000 | 0.05% | 608,880 |
| 2017-04-28 | 2017-04-26 | 1.160 | 556,000 | -190,000 | 0.05% | 644,960 |
| 2017-04-12 | 2017-04-10 | 1.300 | 746,000 | -114,000 | 0.07% | 969,800 |
| 2017-04-11 | 2017-04-07 | 1.300 | 860,000 | -20,000 | 0.08% | 1,118,000 |
| 2017-04-05 | 2017-03-31 | 1.300 | 880,000 | +4,000 | 0.08% | 1,144,000 |
| 2017-03-22 | 2017-03-20 | 1.370 | 876,000 | +20,000 | 0.08% | 1,200,120 |
| 2017-03-21 | 2017-03-17 | 1.330 | 856,000 | +10,000 | 0.08% | 1,138,480 |
| 2017-02-16 | 2017-02-14 | 1.350 | 846,000 | -20,000 | 0.07% | 1,142,100 |
| 2017-01-26 | 2017-01-24 | 1.350 | 866,000 | +30,000 | 0.08% | 1,169,100 |
| 2017-01-20 | 2017-01-18 | 1.350 | 836,000 | +10,000 | 0.07% | 1,128,600 |
| 2017-01-09 | 2017-01-05 | 1.360 | 826,000 | +20,000 | 0.07% | 1,123,360 |
| 2017-01-04 | 2016-12-30 | 1.390 | 806,000 | +20,000 | 0.07% | 1,120,340 |
| 2016-12-29 | 2016-12-23 | 1.440 | 786,000 | -20,000 | 0.07% | 1,131,840 |
| 2016-12-23 | 2016-12-21 | 1.500 | 806,000 | -18,000 | 0.07% | 1,209,000 |
| 2016-12-06 | 2016-12-02 | 1.400 | 824,000 | -10,000 | 0.07% | 1,153,600 |
| 2016-12-05 | 2016-12-01 | 1.400 | 834,000 | +20,000 | 0.07% | 1,167,600 |
| 2016-10-13 | 2016-10-11 | 1.420 | 814,000 | -12,000 | 0.07% | 1,155,880 |
| 2016-10-05 | 2016-10-03 | 1.370 | 826,000 | +20,000 | 0.07% | 1,131,620 |
| 2016-09-26 | 2016-09-22 | 1.410 | 806,000 | -20,000 | 0.07% | 1,136,460 |
| 2016-09-14 | 2016-09-12 | 1.420 | 826,000 | +20,000 | 0.07% | 1,172,920 |
| 2016-09-08 | 2016-09-06 | 1.530 | 806,000 | +190,000 | 0.07% | 1,233,180 |
| 2016-08-04 | 2016-08-01 | 1.590 | 616,000 | -12,000 | 0.05% | 979,440 |
| 2016-07-29 | 2016-07-27 | 1.520 | 628,000 | -40,000 | 0.06% | 954,560 |
| 2016-07-28 | 2016-07-26 | 1.530 | 668,000 | -14,000 | 0.06% | 1,022,040 |
| 2016-07-26 | 2016-07-22 | 1.510 | 682,000 | -10,000 | 0.06% | 1,029,820 |
| 2016-07-22 | 2016-07-20 | 1.390 | 692,000 | -20,000 | 0.06% | 961,880 |
| 2016-07-06 | 2016-07-04 | 1.260 | 712,000 | +10,000 | 0.06% | 897,120 |
| 2016-06-10 | 2016-06-07 | 1.370 | 702,000 | +14,000 | 0.06% | 961,740 |
| 2016-05-23 | 2016-05-19 | 1.290 | 688,000 | -30,000 | 0.06% | 887,520 |
| 2016-05-17 | 2016-05-13 | 1.350 | 718,000 | +10,000 | 0.06% | 969,300 |
| 2016-05-12 | 2016-05-10 | 1.370 | 708,000 | +20,000 | 0.06% | 969,960 |
| 2016-04-20 | 2016-04-18 | 1.450 | 688,000 | -10,000 | 0.06% | 997,600 |
| 2016-04-19 | 2016-04-15 | 1.560 | 698,000 | -124,000 | 0.06% | 1,088,880 |
| 2016-04-18 | 2016-04-14 | 1.340 | 822,000 | +52,000 | 0.07% | 1,101,480 |
| 2016-04-15 | 2016-04-13 | 1.340 | 770,000 | +26,000 | 0.07% | 1,031,800 |
| 2016-04-01 | 2016-03-30 | 1.370 | 744,000 | +10,000 | 0.07% | 1,019,280 |
| 2016-03-23 | 2016-03-21 | 1.350 | 734,000 | +30,000 | 0.06% | 990,900 |
| 2016-03-21 | 2016-03-17 | 1.450 | 704,000 | +22,000 | 0.06% | 1,020,800 |
| 2016-03-10 | 2016-03-08 | 1.620 | 682,000 | +10,000 | 0.06% | 1,104,840 |
| 2016-03-08 | 2016-03-04 | 1.680 | 672,000 | +26,000 | 0.06% | 1,128,960 |
| 2016-03-02 | 2016-02-29 | 1.640 | 646,000 | -10,000 | 0.06% | 1,059,440 |
| 2016-02-02 | 2016-01-29 | 1.460 | 656,000 | +30,000 | 0.06% | 957,760 |
| 2016-02-01 | 2016-01-28 | 1.460 | 626,000 | +10,000 | 0.06% | 913,960 |
| 2016-01-14 | 2016-01-12 | 1.490 | 616,000 | +6,000 | 0.05% | 917,840 |
| 2015-12-23 | 2015-12-21 | 1.750 | 610,000 | +4,000 | 0.05% | 1,067,500 |
| 2015-12-21 | 2015-12-17 | 1.780 | 606,000 | -26,000 | 0.05% | 1,078,680 |
| 2015-12-18 | 2015-12-16 | 1.770 | 632,000 | -2,000 | 0.06% | 1,118,640 |
| 2015-12-15 | 2015-12-11 | 1.750 | 634,000 | +10,000 | 0.06% | 1,109,500 |
| 2015-12-10 | 2015-12-08 | 1.980 | 624,000 | +4,000 | 0.06% | 1,235,520 |
| 2015-12-08 | 2015-12-04 | 1.930 | 620,000 | -2,000 | 0.05% | 1,196,600 |
| 2015-12-04 | 2015-12-02 | 2.000 | 622,000 | -30,000 | 0.05% | 1,244,000 |
| 2015-12-02 | 2015-11-30 | 1.920 | 652,000 | -2,000 | 0.06% | 1,251,840 |
| 2015-11-30 | 2015-11-26 | 1.950 | 654,000 | +32,000 | 0.06% | 1,275,300 |
| 2015-11-20 | 2015-11-18 | 1.940 | 622,000 | +10,000 | 0.05% | 1,206,680 |
| 2015-11-19 | 2015-11-17 | 2.040 | 612,000 | -8,000 | 0.05% | 1,248,480 |
| 2015-11-18 | 2015-11-16 | 2.040 | 620,000 | -36,000 | 0.05% | 1,264,800 |
| 2015-11-17 | 2015-11-13 | 1.990 | 656,000 | -18,000 | 0.06% | 1,305,440 |
| 2015-11-13 | 2015-11-11 | 1.800 | 674,000 | +4,000 | 0.06% | 1,213,200 |
| 2015-11-11 | 2015-11-09 | 1.980 | 670,000 | -16,000 | 0.06% | 1,326,600 |
| 2015-10-29 | 2015-10-27 | 2.060 | 686,000 | +8,000 | 0.06% | 1,413,160 |
| 2015-10-28 | 2015-10-26 | 2.130 | 678,000 | -20,000 | 0.06% | 1,444,140 |
| 2015-10-27 | 2015-10-23 | 2.110 | 698,000 | -8,000 | 0.06% | 1,472,780 |
| 2015-10-26 | 2015-10-22 | 2.120 | 706,000 | +8,000 | 0.06% | 1,496,720 |
| 2015-10-19 | 2015-10-15 | 2.130 | 698,000 | +52,000 | 0.06% | 1,486,740 |
| 2015-10-14 | 2015-10-12 | 2.100 | 646,000 | -10,000 | 0.06% | 1,356,600 |
| 2015-10-13 | 2015-10-09 | 2.130 | 656,000 | +20,000 | 0.06% | 1,397,280 |
| 2015-10-12 | 2015-10-08 | 2.140 | 636,000 | -18,000 | 0.06% | 1,361,040 |
| 2015-10-09 | 2015-10-07 | 2.100 | 654,000 | +2,000 | 0.06% | 1,373,400 |
| 2015-10-06 | 2015-10-02 | 2.090 | 652,000 | -4,000 | 0.06% | 1,362,680 |
| 2015-09-25 | 2015-09-23 | 1.900 | 656,000 | +30,000 | 0.06% | 1,246,400 |
| 2015-09-24 | 2015-09-22 | 2.020 | 626,000 | +10,000 | 0.06% | 1,264,520 |
| 2015-09-23 | 2015-09-21 | 2.220 | 616,000 | -32,000 | 0.05% | 1,367,520 |
| 2015-09-22 | 2015-09-18 | 2.070 | 648,000 | -60,000 | 0.06% | 1,341,360 |
| 2015-09-21 | 2015-09-17 | 1.880 | 708,000 | -74,000 | 0.06% | 1,331,040 |
| 2015-09-18 | 2015-09-16 | 1.770 | 782,000 | -14,000 | 0.07% | 1,384,140 |
| 2015-09-16 | 2015-09-14 | 1.700 | 796,000 | +6,000 | 0.07% | 1,353,200 |
| 2015-09-11 | 2015-09-09 | 1.680 | 790,000 | +8,000 | 0.07% | 1,327,200 |
| 2015-09-10 | 2015-09-08 | 1.640 | 782,000 | -52,000 | 0.07% | 1,282,480 |
| 2015-09-09 | 2015-09-07 | 1.490 | 834,000 | +10,000 | 0.07% | 1,242,660 |
| 2015-09-08 | 2015-09-04 | 1.450 | 824,000 | +20,000 | 0.07% | 1,194,800 |
| 2015-09-07 | 2015-09-02 | 1.460 | 804,000 | +30,000 | 0.07% | 1,173,840 |
| 2015-09-04 | 2015-09-01 | 1.570 | 774,000 | -40,000 | 0.07% | 1,215,180 |
| 2015-09-02 | 2015-08-31 | 1.620 | 814,000 | -20,000 | 0.07% | 1,318,680 |
| 2015-09-01 | 2015-08-28 | 1.750 | 834,000 | -30,000 | 0.07% | 1,459,500 |
| 2015-08-31 | 2015-08-27 | 1.430 | 864,000 | -98,000 | 0.08% | 1,235,520 |
| 2015-08-28 | 2015-08-26 | 1.270 | 962,000 | +50,000 | 0.08% | 1,221,740 |
| 2015-08-27 | 2015-08-25 | 1.220 | 912,000 | +40,000 | 0.08% | 1,112,640 |
| 2015-08-26 | 2015-08-24 | 1.360 | 872,000 | +4,000 | 0.08% | 1,185,920 |
| 2015-08-25 | 2015-08-21 | 1.620 | 868,000 | +10,000 | 0.08% | 1,406,160 |
| 2015-08-24 | 2015-08-20 | 1.740 | 858,000 | +100,000 | 0.08% | 1,492,920 |
| 2015-08-17 | 2015-08-13 | 2.090 | 758,000 | +80,000 | 0.07% | 1,584,220 |
| 2015-08-05 | 2015-08-03 | 2.080 | 678,000 | +20,000 | 0.06% | 1,410,240 |
| 2015-08-03 | 2015-07-30 | 2.240 | 658,000 | -10,000 | 0.06% | 1,473,920 |
| 2015-07-30 | 2015-07-28 | 2.190 | 668,000 | +34,000 | 0.06% | 1,462,920 |
| 2015-07-29 | 2015-07-27 | 2.230 | 634,000 | +10,000 | 0.06% | 1,413,820 |
| 2015-07-28 | 2015-07-24 | 2.460 | 624,000 | -4,000 | 0.06% | 1,535,040 |
| 2015-07-24 | 2015-07-22 | 2.200 | 628,000 | -176,000 | 0.06% | 1,381,600 |
| 2015-07-23 | 2015-07-21 | 2.250 | 804,000 | -44,000 | 0.07% | 1,809,000 |
| 2015-07-21 | 2015-07-17 | 2.200 | 848,000 | +4,000 | 0.07% | 1,865,600 |
| 2015-07-17 | 2015-07-15 | 1.990 | 844,000 | +4,000 | 0.07% | 1,679,560 |
| 2015-07-16 | 2015-07-14 | 2.220 | 840,000 | +34,000 | 0.07% | 1,864,800 |
| 2015-07-15 | 2015-07-13 | 2.230 | 806,000 | +70,000 | 0.07% | 1,797,380 |
| 2015-07-14 | 2015-07-10 | 2.160 | 736,000 | -34,000 | 0.06% | 1,589,760 |
| 2015-07-13 | 2015-07-09 | 1.910 | 770,000 | +146,000 | 0.07% | 1,470,700 |
| 2015-07-10 | 2015-07-08 | 1.230 | 624,000 | +58,000 | 0.06% | 767,520 |
| 2015-07-09 | 2015-07-07 | 1.410 | 566,000 | +36,000 | 0.05% | 798,060 |
| 2015-07-08 | 2015-07-06 | 1.840 | 530,000 | -198,000 | 0.05% | 975,200 |
| 2015-07-07 | 2015-07-03 | 2.270 | 728,000 | +48,000 | 0.06% | 1,652,560 |
| 2015-07-06 | 2015-07-02 | 2.600 | 680,000 | +4,000 | 0.06% | 1,768,000 |
| 2015-07-03 | 2015-06-30 | 2.790 | 676,000 | -70,000 | 0.06% | 1,886,040 |
| 2015-06-30 | 2015-06-26 | 2.840 | 746,000 | +44,000 | 0.07% | 2,118,640 |
| 2015-06-29 | 2015-06-25 | 3.000 | 702,000 | +4,000 | 0.06% | 2,106,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 698,000 | +24,000 | 0.06% | 2,156,820 |
| 2015-06-25 | 2015-06-23 | 3.250 | 674,000 | -6,000 | 0.06% | 2,190,500 |
| 2015-06-19 | 2015-06-17 | 3.320 | 680,000 | +10,000 | 0.06% | 2,257,600 |
| 2015-06-16 | 2015-06-12 | 3.400 | 670,000 | -10,000 | 0.06% | 2,278,000 |
| 2015-06-12 | 2015-06-10 | 3.400 | 680,000 | +10,000 | 0.06% | 2,312,000 |
| 2015-06-11 | 2015-06-09 | 3.500 | 670,000 | -10,000 | 0.06% | 2,345,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 680,000 | -34,000 | 0.06% | 2,420,800 |
| 2015-06-09 | 2015-06-05 | 3.180 | 714,000 | +14,000 | 0.06% | 2,270,520 |
| 2015-06-08 | 2015-06-04 | 3.350 | 700,000 | -14,000 | 0.06% | 2,345,000 |
| 2015-06-05 | 2015-06-03 | 3.210 | 714,000 | +128,000 | 0.06% | 2,291,940 |
| 2015-06-04 | 2015-06-02 | 3.660 | 586,000 | +36,000 | 0.05% | 2,144,760 |
| 2015-06-03 | 2015-06-01 | 3.860 | 550,000 | -76,000 | 0.05% | 2,123,000 |
| 2015-06-02 | 2015-05-29 | 3.780 | 626,000 | +2,000 | 0.06% | 2,366,280 |
| 2015-06-01 | 2015-05-28 | 3.630 | 624,000 | +24,000 | 0.06% | 2,265,120 |
| 2015-05-29 | 2015-05-27 | 3.720 | 600,000 | +30,000 | 0.05% | 2,232,000 |
| 2015-05-28 | 2015-05-26 | 3.800 | 570,000 | -12,000 | 0.05% | 2,166,000 |
| 2015-05-27 | 2015-05-22 | 3.770 | 582,000 | +14,000 | 0.05% | 2,194,140 |
| 2015-05-26 | 2015-05-21 | 3.790 | 568,000 | -4,000 | 0.05% | 2,152,720 |
| 2015-05-22 | 2015-05-20 | 3.560 | 572,000 | +26,000 | 0.05% | 2,036,320 |
| 2015-05-21 | 2015-05-19 | 3.710 | 546,000 | +30,000 | 0.05% | 2,025,660 |
| 2015-05-20 | 2015-05-18 | 3.690 | 516,000 | -4,000 | 0.05% | 1,904,040 |
| 2015-05-19 | 2015-05-15 | 3.210 | 520,000 | +30,000 | 0.05% | 1,669,200 |
| 2015-05-18 | 2015-05-14 | 3.000 | 490,000 | -172,000 | 0.04% | 1,470,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 662,000 | +2,000 | 0.06% | 1,860,220 |
| 2015-05-14 | 2015-05-12 | 2.810 | 660,000 | -60,000 | 0.06% | 1,854,600 |
| 2015-05-13 | 2015-05-11 | 2.710 | 720,000 | -8,000 | 0.07% | 1,951,200 |
| 2015-05-12 | 2015-05-08 | 2.530 | 728,000 | -10,000 | 0.07% | 1,841,840 |
| 2015-05-11 | 2015-05-07 | 2.470 | 738,000 | -136,000 | 0.07% | 1,822,860 |
| 2015-05-08 | 2015-05-06 | 2.520 | 874,000 | +2,000 | 0.08% | 2,202,480 |
| 2015-05-07 | 2015-05-05 | 2.420 | 872,000 | +16,000 | 0.08% | 2,110,240 |
| 2015-05-06 | 2015-05-04 | 2.560 | 856,000 | +18,000 | 0.08% | 2,191,360 |
| 2015-05-05 | 2015-04-30 | 2.590 | 838,000 | +4,000 | 0.08% | 2,170,420 |
| 2015-05-04 | 2015-04-29 | 2.680 | 834,000 | +68,000 | 0.08% | 2,235,120 |
| 2015-04-30 | 2015-04-28 | 2.680 | 766,000 | -14,000 | 0.07% | 2,052,880 |
| 2015-04-29 | 2015-04-27 | 2.690 | 780,000 | +14,000 | 0.07% | 2,098,200 |
| 2015-04-23 | 2015-04-21 | 2.180 | 766,000 | -10,000 | 0.07% | 1,669,880 |
| 2015-04-22 | 2015-04-20 | 2.130 | 776,000 | +10,000 | 0.07% | 1,652,880 |
| 2015-04-21 | 2015-04-17 | 2.210 | 766,000 | +20,000 | 0.07% | 1,692,860 |
| 2015-04-20 | 2015-04-16 | 2.260 | 746,000 | -10,000 | 0.07% | 1,685,960 |
| 2015-04-17 | 2015-04-15 | 2.120 | 756,000 | -10,000 | 0.07% | 1,602,720 |
| 2015-04-16 | 2015-04-14 | 2.090 | 766,000 | -42,000 | 0.07% | 1,600,940 |
| 2015-04-15 | 2015-04-13 | 2.000 | 808,000 | +32,000 | 0.07% | 1,616,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 776,000 | +10,000 | 0.07% | 1,505,440 |
| 2015-04-13 | 2015-04-09 | 1.820 | 766,000 | -22,000 | 0.07% | 1,394,120 |
| 2015-04-10 | 2015-04-08 | 1.800 | 788,000 | -50,000 | 0.07% | 1,418,400 |
| 2015-04-09 | 2015-04-02 | 1.590 | 838,000 | +30,000 | 0.08% | 1,332,420 |
| 2015-04-08 | 2015-04-01 | 1.580 | 808,000 | +10,000 | 0.07% | 1,276,640 |
| 2015-04-02 | 2015-03-31 | 1.550 | 798,000 | -158,000 | 0.07% | 1,236,900 |
| 2015-03-30 | 2015-03-26 | 1.380 | 956,000 | +10,000 | 0.09% | 1,319,280 |
| 2015-03-18 | 2015-03-16 | 1.500 | 946,000 | +10,000 | 0.09% | 1,419,000 |
| 2015-03-16 | 2015-03-12 | 1.540 | 936,000 | -62,000 | 0.08% | 1,441,440 |
| 2015-03-13 | 2015-03-11 | 1.510 | 998,000 | +10,000 | 0.09% | 1,506,980 |
| 2015-03-06 | 2015-03-04 | 1.560 | 988,000 | +52,000 | 0.09% | 1,541,280 |
| 2015-03-05 | 2015-03-03 | 1.590 | 936,000 | -198,000 | 0.08% | 1,488,240 |
| 2015-03-04 | 2015-03-02 | 1.420 | 1,134,000 | +30,000 | 0.10% | 1,610,280 |
| 2015-03-03 | 2015-02-27 | 1.380 | 1,104,000 | -8,000 | 0.10% | 1,523,520 |
| 2015-02-26 | 2015-02-24 | 1.400 | 1,112,000 | -10,000 | 0.10% | 1,556,800 |
| 2015-02-02 | 2015-01-29 | 1.410 | 1,122,000 | -2,000 | 0.10% | 1,582,020 |
| 2015-01-28 | 2015-01-26 | 1.450 | 1,124,000 | -12,000 | 0.10% | 1,629,800 |
| 2015-01-26 | 2015-01-22 | 1.380 | 1,136,000 | -10,000 | 0.10% | 1,567,680 |
| 2015-01-23 | 2015-01-21 | 1.410 | 1,146,000 | -20,000 | 0.10% | 1,615,860 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,166,000 | +200,000 | 0.11% | 1,562,440 |
| 2015-01-20 | 2015-01-16 | 1.420 | 966,000 | -24,000 | 0.09% | 1,371,720 |
| 2015-01-19 | 2015-01-15 | 1.240 | 990,000 | +20,000 | 0.09% | 1,227,600 |
| 2015-01-15 | 2015-01-13 | 1.200 | 970,000 | +14,000 | 0.09% | 1,164,000 |
| 2015-01-14 | 2015-01-12 | 1.230 | 956,000 | +20,000 | 0.09% | 1,175,880 |
| 2015-01-13 | 2015-01-09 | 1.300 | 936,000 | +6,000 | 0.08% | 1,216,800 |
| 2015-01-12 | 2015-01-08 | 1.460 | 930,000 | +88,000 | 0.08% | 1,357,800 |
| 2015-01-09 | 2015-01-07 | 1.230 | 842,000 | +20,000 | 0.08% | 1,035,660 |
| 2014-12-15 | 2014-12-11 | 1.020 | 822,000 | +20,000 | 0.07% | 838,440 |
| 2014-12-05 | 2014-12-03 | 1.050 | 802,000 | -40,000 | 0.07% | 842,100 |
| 2014-12-03 | 2014-12-01 | 1.080 | 842,000 | -10,000 | 0.08% | 909,360 |
| 2014-12-02 | 2014-11-28 | 1.110 | 852,000 | +10,000 | 0.08% | 945,720 |
| 2014-11-25 | 2014-11-21 | 1.060 | 842,000 | -8,000 | 0.08% | 892,520 |
| 2014-11-17 | 2014-11-13 | 1.140 | 850,000 | -20,000 | 0.08% | 969,000 |
| 2014-11-14 | 2014-11-12 | 1.120 | 870,000 | -20,000 | 0.08% | 974,400 |
| 2014-11-13 | 2014-11-11 | 1.110 | 890,000 | -100,000 | 0.08% | 987,900 |
| 2014-11-10 | 2014-11-06 | 1.140 | 990,000 | -20,000 | 0.09% | 1,128,600 |
| 2014-11-06 | 2014-11-04 | 1.060 | 1,010,000 | +20,000 | 0.09% | 1,070,600 |
| 2014-10-30 | 2014-10-28 | 1.050 | 990,000 | -20,000 | 0.09% | 1,039,500 |
| 2014-10-28 | 2014-10-24 | 1.030 | 1,010,000 | +20,000 | 0.09% | 1,040,300 |
| 2014-10-17 | 2014-10-15 | 1.060 | 990,000 | -30,000 | 0.09% | 1,049,400 |
| 2014-10-15 | 2014-10-13 | 1.050 | 1,020,000 | +20,000 | 0.09% | 1,071,000 |
| 2014-10-10 | 2014-10-08 | 1.120 | 1,000,000 | +30,000 | 0.09% | 1,120,000 |
| 2014-10-09 | 2014-10-07 | 1.070 | 970,000 | -20,000 | 0.09% | 1,037,900 |
| 2014-10-07 | 2014-10-03 | 1.040 | 990,000 | -40,000 | 0.09% | 1,029,600 |
| 2014-10-06 | 2014-09-30 | 1.070 | 1,030,000 | -2,000 | 0.09% | 1,102,100 |
| 2014-09-30 | 2014-09-26 | 1.140 | 1,032,000 | +20,000 | 0.09% | 1,176,480 |
| 2014-09-29 | 2014-09-25 | 1.150 | 1,012,000 | +108,000 | 0.09% | 1,163,800 |
| 2014-09-23 | 2014-09-19 | 1.080 | 904,000 | +20,000 | 0.08% | 976,320 |
| 2014-09-08 | 2014-09-04 | 1.140 | 884,000 | -20,000 | 0.08% | 1,007,760 |
| 2014-08-18 | 2014-08-14 | 1.190 | 904,000 | -20,000 | 0.08% | 1,075,760 |
| 2014-08-13 | 2014-08-11 | 1.190 | 924,000 | -80,000 | 0.08% | 1,099,560 |
| 2014-08-12 | 2014-08-08 | 1.140 | 1,004,000 | +60,000 | 0.09% | 1,144,560 |
| 2014-08-11 | 2014-08-07 | 1.140 | 944,000 | -50,000 | 0.09% | 1,076,160 |
| 2014-08-08 | 2014-08-06 | 1.190 | 994,000 | +20,000 | 0.09% | 1,182,860 |
| 2014-08-07 | 2014-08-05 | 1.170 | 974,000 | -50,000 | 0.09% | 1,139,580 |
| 2014-08-06 | 2014-08-04 | 1.190 | 1,024,000 | +20,000 | 0.09% | 1,218,560 |
| 2014-08-05 | 2014-08-01 | 1.140 | 1,004,000 | +20,000 | 0.09% | 1,144,560 |
| 2014-07-31 | 2014-07-29 | 1.150 | 984,000 | -70,000 | 0.09% | 1,131,600 |
| 2014-07-18 | 2014-07-16 | 1.100 | 1,054,000 | +20,000 | 0.10% | 1,159,400 |
| 2014-07-04 | 2014-07-02 | 1.110 | 1,034,000 | +50,000 | 0.09% | 1,147,740 |
| 2014-06-20 | 2014-06-18 | 1.250 | 984,000 | +20,000 | 0.09% | 1,230,000 |
| 2014-06-19 | 2014-06-17 | 1.260 | 964,000 | -60,000 | 0.09% | 1,214,640 |
| 2014-06-18 | 2014-06-16 | 1.270 | 1,024,000 | -10,000 | 0.09% | 1,300,480 |
| 2014-06-12 | 2014-06-10 | 1.190 | 1,034,000 | -28,000 | 0.09% | 1,230,460 |
| 2014-06-09 | 2014-06-05 | 1.210 | 1,062,000 | +40,000 | 0.10% | 1,285,020 |
| 2014-06-04 | 2014-05-30 | 1.250 | 1,022,000 | +30,000 | 0.09% | 1,277,500 |
| 2014-06-03 | 2014-05-29 | 1.270 | 992,000 | -40,000 | 0.09% | 1,259,840 |
| 2014-05-22 | 2014-05-20 | 1.190 | 1,032,000 | +40,000 | 0.09% | 1,228,080 |
| 2014-05-21 | 2014-05-19 | 1.150 | 992,000 | +10,000 | 0.09% | 1,140,800 |
| 2014-04-29 | 2014-04-25 | 1.390 | 982,000 | -16,000 | 0.09% | 1,364,980 |
| 2014-04-25 | 2014-04-23 | 1.280 | 998,000 | -40,000 | 0.09% | 1,277,440 |
| 2014-04-24 | 2014-04-22 | 1.350 | 1,038,000 | +20,000 | 0.09% | 1,401,300 |
| 2014-04-22 | 2014-04-16 | 1.200 | 1,018,000 | -10,000 | 0.09% | 1,221,600 |
| 2014-04-17 | 2014-04-15 | 1.180 | 1,028,000 | -80,000 | 0.09% | 1,213,040 |
| 2014-04-16 | 2014-04-14 | 1.060 | 1,108,000 | +50,000 | 0.10% | 1,174,480 |
| 2014-03-28 | 2014-03-26 | 1.100 | 1,058,000 | +30,000 | 0.10% | 1,163,800 |
| 2014-02-25 | 2014-02-21 | 1.160 | 1,028,000 | +40,000 | 0.09% | 1,192,480 |
| 2014-02-24 | 2014-02-20 | 1.140 | 988,000 | +180,000 | 0.09% | 1,126,320 |
| 2014-02-21 | 2014-02-19 | 1.160 | 808,000 | +10,000 | 0.07% | 937,280 |
| 2014-02-07 | 2014-02-05 | 1.170 | 798,000 | -30,000 | 0.07% | 933,660 |
| 2014-01-22 | 2014-01-20 | 1.190 | 828,000 | +30,000 | 0.08% | 985,320 |
| 2014-01-03 | 2013-12-31 | 1.230 | 798,000 | +30,000 | 0.07% | 981,540 |
| 2013-12-20 | 2013-12-18 | 1.260 | 768,000 | -50,000 | 0.07% | 967,680 |
| 2013-12-18 | 2013-12-16 | 1.200 | 818,000 | +50,000 | 0.07% | 981,600 |
| 2013-12-16 | 2013-12-12 | 1.270 | 768,000 | +10,000 | 0.07% | 975,360 |
| 2013-12-13 | 2013-12-11 | 1.260 | 758,000 | +20,000 | 0.07% | 955,080 |
| 2013-12-10 | 2013-12-06 | 1.360 | 738,000 | -12,000 | 0.07% | 1,003,680 |
| 2013-12-09 | 2013-12-05 | 1.390 | 750,000 | -32,000 | 0.07% | 1,042,500 |
| 2013-12-06 | 2013-12-04 | 1.430 | 782,000 | -2,000 | 0.07% | 1,118,260 |
| 2013-12-05 | 2013-12-03 | 1.390 | 784,000 | +40,000 | 0.07% | 1,089,760 |
| 2013-11-26 | 2013-11-22 | 1.320 | 744,000 | +100,000 | 0.07% | 982,080 |
| 2013-11-21 | 2013-11-19 | 1.340 | 644,000 | -6,000 | 0.06% | 862,960 |
| 2013-11-19 | 2013-11-15 | 1.390 | 650,000 | -100,000 | 0.06% | 903,500 |
| 2013-11-18 | 2013-11-14 | 1.420 | 750,000 | +30,000 | 0.07% | 1,065,000 |
| 2013-11-15 | 2013-11-13 | 1.420 | 720,000 | +90,000 | 0.07% | 1,022,400 |
| 2013-11-13 | 2013-11-11 | 1.580 | 630,000 | -54,000 | 0.06% | 995,400 |
| 2013-10-21 | 2013-10-17 | 1.180 | 684,000 | +10,000 | 0.06% | 807,120 |
| 2013-10-07 | 2013-10-03 | 1.090 | 674,000 | -30,000 | 0.06% | 734,660 |
| 2013-09-25 | 2013-09-23 | 1.130 | 704,000 | -4,000 | 0.06% | 795,520 |
| 2013-09-24 | 2013-09-19 | 1.230 | 708,000 | -20,000 | 0.06% | 870,840 |
| 2013-08-16 | 2013-08-13 | 1.220 | 728,000 | +30,000 | 0.07% | 888,160 |
| 2013-06-24 | 2013-06-20 | 1.380 | 698,000 | +20,000 | 0.06% | 963,240 |
| 2013-06-14 | 2013-06-11 | 1.340 | 678,000 | +30,000 | 0.06% | 908,520 |
| 2013-06-11 | 2013-06-07 | 1.370 | 648,000 | -14,000 | 0.06% | 887,760 |
| 2013-06-10 | 2013-06-06 | 1.400 | 662,000 | -2,000 | 0.06% | 926,800 |
| 2013-06-07 | 2013-06-05 | 1.400 | 664,000 | +20,000 | 0.06% | 929,600 |
| 2013-06-05 | 2013-06-03 | 1.420 | 644,000 | -20,000 | 0.06% | 914,480 |
| 2013-06-03 | 2013-05-30 | 1.460 | 664,000 | +20,000 | 0.06% | 969,440 |
| 2013-05-06 | 2013-05-02 | 1.500 | 644,000 | +16,000 | 0.06% | 966,000 |
| 2013-04-26 | 2013-04-24 | 1.330 | 628,000 | -30,000 | 0.06% | 835,240 |
| 2013-04-15 | 2013-04-11 | 1.490 | 658,000 | +10,000 | 0.06% | 980,420 |
| 2013-04-11 | 2013-04-09 | 1.490 | 648,000 | +50,000 | 0.06% | 965,520 |
| 2013-04-10 | 2013-04-08 | 1.430 | 598,000 | +160,000 | 0.05% | 855,140 |
| 2013-03-19 | 2013-03-15 | 1.800 | 438,000 | +50,000 | 0.04% | 788,400 |
| 2013-03-08 | 2013-03-06 | 1.890 | 388,000 | -10,000 | 0.04% | 733,320 |
| 2013-03-06 | 2013-03-04 | 1.870 | 398,000 | -10,000 | 0.04% | 744,260 |
| 2013-03-04 | 2013-02-28 | 1.920 | 408,000 | +10,000 | 0.04% | 783,360 |
| 2013-02-27 | 2013-02-25 | 1.960 | 398,000 | +20,000 | 0.04% | 780,080 |
| 2013-02-05 | 2013-02-01 | 1.990 | 378,000 | -40,000 | 0.04% | 752,220 |
| 2013-01-29 | 2013-01-25 | 2.050 | 418,000 | -10,000 | 0.04% | 856,900 |
| 2013-01-24 | 2013-01-22 | 2.100 | 428,000 | -10,000 | 0.04% | 898,800 |
| 2013-01-23 | 2013-01-21 | 2.100 | 438,000 | +10,000 | 0.04% | 919,800 |
| 2013-01-21 | 2013-01-17 | 2.070 | 428,000 | -290,000 | 0.04% | 885,960 |
| 2013-01-17 | 2013-01-15 | 2.160 | 718,000 | +20,000 | 0.07% | 1,550,880 |
| 2013-01-16 | 2013-01-14 | 2.200 | 698,000 | -10,000 | 0.07% | 1,535,600 |
| 2013-01-11 | 2013-01-09 | 2.260 | 708,000 | -16,000 | 0.07% | 1,600,080 |
| 2013-01-10 | 2013-01-08 | 2.180 | 724,000 | +10,000 | 0.07% | 1,578,320 |
| 2013-01-07 | 2013-01-03 | 2.100 | 714,000 | +440,000 | 0.07% | 1,499,400 |
| 2013-01-04 | 2013-01-02 | 2.090 | 274,000 | -20,000 | 0.03% | 572,660 |
| 2013-01-03 | 2012-12-31 | 2.030 | 294,000 | -334,000 | 0.03% | 596,820 |
| 2013-01-02 | 2012-12-27 | 1.940 | 628,000 | -24,000 | 0.06% | 1,218,320 |
| 2012-12-28 | 2012-12-24 | 1.950 | 652,000 | -60,000 | 0.06% | 1,271,400 |
| 2012-12-27 | 2012-12-20 | 1.910 | 712,000 | +84,000 | 0.07% | 1,359,920 |
| 2012-12-12 | 2012-12-10 | 1.670 | 628,000 | -10,000 | 0.06% | 1,048,760 |
| 2012-12-03 | 2012-11-29 | 1.650 | 638,000 | -20,000 | 0.06% | 1,052,700 |
| 2012-11-26 | 2012-11-22 | 1.710 | 658,000 | -12,000 | 0.06% | 1,125,180 |
| 2012-11-23 | 2012-11-21 | 1.730 | 670,000 | -10,000 | 0.06% | 1,159,100 |
| 2012-11-20 | 2012-11-16 | 1.670 | 680,000 | -10,000 | 0.06% | 1,135,600 |
| 2012-11-19 | 2012-11-15 | 1.670 | 690,000 | -10,000 | 0.06% | 1,152,300 |
| 2012-11-16 | 2012-11-14 | 1.680 | 700,000 | -12,000 | 0.07% | 1,176,000 |
| 2012-11-14 | 2012-11-12 | 1.730 | 712,000 | -10,000 | 0.07% | 1,231,760 |
| 2012-11-13 | 2012-11-09 | 1.740 | 722,000 | -22,000 | 0.07% | 1,256,280 |
| 2012-11-12 | 2012-11-08 | 1.740 | 744,000 | -30,000 | 0.07% | 1,294,560 |
| 2012-11-09 | 2012-11-07 | 1.810 | 774,000 | +44,000 | 0.07% | 1,400,940 |
| 2012-11-08 | 2012-11-06 | 1.690 | 730,000 | +20,000 | 0.07% | 1,233,700 |
| 2012-11-07 | 2012-11-05 | 1.700 | 710,000 | +8,000 | 0.07% | 1,207,000 |
| 2012-11-06 | 2012-11-02 | 1.720 | 702,000 | +254,000 | 0.07% | 1,207,440 |
| 2012-11-05 | 2012-11-01 | 1.760 | 448,000 | +6,000 | 0.04% | 788,480 |
| 2012-11-01 | 2012-10-30 | 1.750 | 442,000 | +10,000 | 0.04% | 773,500 |
| 2012-10-30 | 2012-10-26 | 1.780 | 432,000 | +10,000 | 0.04% | 768,960 |
| 2012-10-29 | 2012-10-25 | 1.830 | 422,000 | +30,000 | 0.04% | 772,260 |
| 2012-10-26 | 2012-10-24 | 1.860 | 392,000 | +6,000 | 0.04% | 729,120 |
| 2012-10-25 | 2012-10-22 | 1.740 | 386,000 | +20,000 | 0.04% | 671,640 |
| 2012-10-24 | 2012-10-19 | 1.800 | 366,000 | +30,000 | 0.03% | 658,800 |
| 2012-10-22 | 2012-10-18 | 1.830 | 336,000 | +20,000 | 0.03% | 614,880 |
| 2012-10-19 | 2012-10-17 | 1.880 | 316,000 | -14,000 | 0.03% | 594,080 |
| 2012-10-18 | 2012-10-16 | 1.760 | 330,000 | +100,000 | 0.03% | 580,800 |
| 2012-10-12 | 2012-10-10 | 1.790 | 230,000 | +10,000 | 0.02% | 411,700 |
| 2012-09-28 | 2012-09-26 | 1.950 | 220,000 | -6,000 | 0.02% | 429,000 |
| 2012-09-14 | 2012-09-12 | 2.190 | 226,000 | -4,000 | 0.02% | 494,940 |
| 2012-09-11 | 2012-09-07 | 2.070 | 230,000 | -2,000 | 0.02% | 476,100 |
| 2012-09-10 | 2012-09-06 | 2.030 | 232,000 | +4,000 | 0.02% | 470,960 |
| 2012-08-28 | 2012-08-24 | 2.350 | 228,000 | +6,000 | 0.02% | 535,800 |
| 2012-08-27 | 2012-08-23 | 2.150 | 222,000 | -4,000 | 0.02% | 477,300 |
| 2012-08-24 | 2012-08-22 | 2.120 | 226,000 | +16,000 | 0.02% | 479,120 |
| 2012-08-23 | 2012-08-21 | 2.260 | 210,000 | +16,000 | 0.02% | 474,600 |
| 2012-08-20 | 2012-08-16 | 1.900 | 194,000 | -30,000 | 0.02% | 368,600 |
| 2012-06-22 | 2012-06-20 | 1.840 | 224,000 | -20,000 | 0.02% | 412,160 |
| 2012-06-21 | 2012-06-19 | 1.870 | 244,000 | +20,000 | 0.03% | 456,280 |
| 2012-06-11 | 2012-06-07 | 1.780 | 224,000 | +30,000 | 0.02% | 398,720 |
| 2012-05-17 | 2012-05-15 | 1.950 | 194,000 | -10,000 | 0.02% | 378,300 |
| 2012-03-15 | 2012-03-13 | 2.570 | 204,000 | -10,000 | 0.02% | 524,280 |
| 2012-03-07 | 2012-03-05 | 2.310 | 214,000 | -6,000 | 0.02% | 494,340 |
| 2012-03-05 | 2012-03-01 | 2.310 | 220,000 | +6,000 | 0.02% | 508,200 |
| 2012-02-29 | 2012-02-27 | 2.300 | 214,000 | -10,000 | 0.02% | 492,200 |
| 2012-02-24 | 2012-02-22 | 2.520 | 224,000 | +36,000 | 0.02% | 564,480 |
| 2012-02-08 | 2012-02-06 | 2.700 | 188,000 | +4,000 | 0.02% | 507,600 |
| 2011-12-20 | 2011-12-16 | 1.800 | 184,000 | -10,000 | 0.02% | 331,200 |
| 2011-11-01 | 2011-10-28 | 2.410 | 194,000 | +8,000 | 0.03% | 467,540 |
| 2011-06-28 | 2011-06-24 | 2.940 | 186,000 | +4,000 | 0.03% | 546,840 |
| 2011-06-23 | 2011-06-21 | 3.100 | 182,000 | -4,000 | 0.03% | 564,200 |
| 2011-06-09 | 2011-06-07 | 3.000 | 186,000 | +10,000 | 0.03% | 558,000 |
| 2011-06-08 | 2011-06-03 | 3.160 | 176,000 | +10,000 | 0.03% | 556,160 |
| 2011-05-26 | 2011-05-24 | 3.180 | 166,000 | +10,000 | 0.03% | 527,880 |
| 2011-05-04 | 2011-04-29 | 3.270 | 156,000 | +6,000 | 0.03% | 510,120 |
| 2011-03-29 | 2011-03-25 | 4.000 | 150,000 | +2,000 | 0.03% | 600,000 |
| 2011-03-22 | 2011-03-18 | 3.570 | 148,000 | -20,000 | 0.03% | 528,360 |
| 2011-03-08 | 2011-03-04 | 4.370 | 168,000 | -16,000 | 0.03% | 734,160 |
| 2011-02-17 | 2011-02-15 | 4.520 | 184,000 | -4,000 | 0.05% | 831,680 |
| 2011-02-15 | 2011-02-11 | 4.300 | 188,000 | +6,000 | 0.05% | 808,400 |
| 2011-02-01 | 2011-01-28 | 4.370 | 182,000 | -6,000 | 0.05% | 795,340 |
| 2011-01-28 | 2011-01-26 | 4.750 | 188,000 | +6,000 | 0.05% | 893,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 182,000 | +8,000 | 0.05% | 758,940 |
| 2011-01-25 | 2011-01-21 | 3.990 | 174,000 | -8,000 | 0.05% | 694,260 |
| 2011-01-14 | 2011-01-12 | 3.230 | 182,000 | -50,000 | 0.05% | 587,860 |
| 2010-12-15 | 2010-12-13 | 3.540 | 232,000 | -4,000 | 0.06% | 821,280 |
| 2010-12-14 | 2010-12-10 | 3.500 | 236,000 | -4,000 | 0.06% | 826,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 240,000 | -4,000 | 0.07% | 854,400 |
| 2010-12-03 | 2010-12-01 | 3.590 | 244,000 | -10,000 | 0.07% | 875,960 |
| 2010-12-02 | 2010-11-30 | 3.510 | 254,000 | -10,000 | 0.07% | 891,540 |
| 2010-11-29 | 2010-11-25 | 3.670 | 264,000 | +10,000 | 0.07% | 968,880 |
| 2010-11-26 | 2010-11-24 | 3.500 | 254,000 | -20,000 | 0.07% | 889,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 274,000 | +10,000 | 0.08% | 948,040 |
| 2010-11-24 | 2010-11-22 | 3.580 | 264,000 | -10,000 | 0.07% | 945,120 |
| 2010-11-23 | 2010-11-19 | 3.540 | 274,000 | -50,000 | 0.08% | 969,960 |
| 2010-11-19 | 2010-11-17 | 3.520 | 324,000 | +6,000 | 0.09% | 1,140,480 |
| 2010-11-18 | 2010-11-16 | 3.310 | 318,000 | -24,000 | 0.09% | 1,052,580 |
| 2010-11-17 | 2010-11-15 | 3.050 | 342,000 | +136,000 | 0.09% | 1,043,100 |
| 2010-11-16 | 2010-11-12 | 3.520 | 206,000 | +90,000 | 0.06% | 725,120 |
| 2010-11-15 | 2010-11-11 | 2.870 | 116,000 | -10,000 | 0.03% | 332,920 |
| 2010-11-12 | 2010-11-10 | 2.680 | 126,000 | +12,000 | 0.03% | 337,680 |
| 2010-11-10 | 2010-11-08 | 2.270 | 114,000 | -70,000 | 0.03% | 258,780 |
| 2010-10-21 | 2010-10-19 | 2.060 | 184,000 | +30,000 | 0.05% | 379,040 |
| 2010-10-19 | 2010-10-15 | 2.020 | 154,000 | +10,000 | 0.04% | 311,080 |
| 2010-10-18 | 2010-10-14 | 2.200 | 144,000 | -6,000 | 0.04% | 316,800 |
| 2010-10-14 | 2010-10-12 | 2.300 | 150,000 | -60,000 | 0.04% | 345,000 |
| 2010-10-11 | 2010-10-07 | 1.780 | 210,000 | +20,000 | 0.06% | 373,800 |
| 2010-08-11 | 2010-08-09 | 1.530 | 190,000 | -20,000 | 0.05% | 290,700 |
| 2010-05-06 | 2010-05-04 | 1.930 | 210,000 | -4,000 | 0.06% | 405,300 |
| 2010-05-04 | 2010-04-30 | 1.960 | 214,000 | +30,000 | 0.06% | 419,440 |
| 2010-04-28 | 2010-04-26 | 2.050 | 184,000 | +20,000 | 0.05% | 377,200 |
| 2010-04-27 | 2010-04-23 | 1.990 | 164,000 | -12,000 | 0.05% | 326,360 |
| 2010-04-26 | 2010-04-22 | 2.030 | 176,000 | +6,000 | 0.05% | 357,280 |
| 2010-04-22 | 2010-04-20 | 1.940 | 170,000 | +20,000 | 0.05% | 329,800 |
| 2010-04-20 | 2010-04-16 | 1.980 | 150,000 | -34,000 | 0.04% | 297,000 |
| 2010-04-19 | 2010-04-15 | 2.040 | 184,000 | -16,000 | 0.05% | 375,360 |
| 2010-04-16 | 2010-04-14 | 2.050 | 200,000 | +60,000 | 0.06% | 410,000 |
| 2010-04-15 | 2010-04-13 | 2.150 | 140,000 | -20,000 | 0.04% | 301,000 |
| 2010-04-09 | 2010-04-07 | 2.180 | 160,000 | -50,000 | 0.04% | 348,800 |
| 2010-04-08 | 2010-04-01 | 2.060 | 210,000 | +10,000 | 0.06% | 432,600 |
| 2010-03-26 | 2010-03-24 | 2.210 | 200,000 | -4,000 | 0.06% | 442,000 |
| 2010-03-25 | 2010-03-23 | 2.220 | 204,000 | +6,000 | 0.06% | 452,880 |
| 2010-03-17 | 2010-03-15 | 2.270 | 198,000 | +10,000 | 0.05% | 449,460 |
| 2010-03-16 | 2010-03-12 | 2.360 | 188,000 | -20,000 | 0.05% | 443,680 |
| 2010-03-10 | 2010-03-08 | 2.110 | 208,000 | +20,000 | 0.06% | 438,880 |
| 2010-02-10 | 2010-02-08 | 2.370 | 188,000 | -14,000 | 0.05% | 445,560 |
| 2010-02-09 | 2010-02-05 | 2.240 | 202,000 | -96,000 | 0.06% | 452,480 |
| 2010-02-08 | 2010-02-04 | 2.340 | 298,000 | -20,000 | 0.08% | 697,320 |
| 2010-01-29 | 2010-01-27 | 1.830 | 318,000 | +4,000 | 0.09% | 581,940 |
| 2010-01-28 | 2010-01-26 | 1.920 | 314,000 | +20,000 | 0.09% | 602,880 |
| 2010-01-26 | 2010-01-22 | 2.080 | 294,000 | -150,000 | 0.08% | 611,520 |
| 2010-01-20 | 2010-01-18 | 2.240 | 444,000 | +14,000 | 0.12% | 994,560 |
| 2010-01-19 | 2010-01-15 | 2.160 | 430,000 | -24,000 | 0.12% | 928,800 |
| 2010-01-13 | 2010-01-11 | 1.790 | 454,000 | +150,000 | 0.13% | 812,660 |
| 2010-01-11 | 2010-01-07 | 1.690 | 304,000 | -20,000 | 0.08% | 513,760 |
| 2010-01-07 | 2010-01-05 | 1.680 | 324,000 | -7,976 | 0.09% | 544,379 |
| 2010-01-06 | 2010-01-04 | 1.680 | 331,976 | +99,394 | 0.09% | 557,780 |
| 2009-12-11 | 2009-12-09 | 1.881 | 232,582 | +5,964 | 0.06% | 437,580 |
| 2009-12-02 | 2009-11-30 | 1.610 | 226,618 | -59,637 | 0.06% | 364,800 |
| 2009-12-01 | 2009-11-27 | 1.298 | 286,255 | +9,940 | 0.08% | 371,521 |
| 2009-11-30 | 2009-11-26 | 1.429 | 276,315 | -29,818 | 0.08% | 394,760 |
| 2009-11-26 | 2009-11-24 | 1.398 | 306,133 | +29,818 | 0.09% | 428,120 |
| 2009-11-23 | 2009-11-19 | 1.167 | 276,315 | -11,927 | 0.08% | 322,480 |
| 2009-11-12 | 2009-11-10 | 1.137 | 288,242 | +11,927 | 0.08% | 327,700 |
| 2009-10-08 | 2009-10-06 | 1.197 | 276,315 | +17,891 | 0.08% | 330,820 |
| 2009-09-30 | 2009-09-28 | 1.157 | 258,424 | -9,940 | 0.07% | 299,000 |
| 2009-09-28 | 2009-09-24 | 1.167 | 268,364 | -39,757 | 0.07% | 313,200 |
| 2009-09-23 | 2009-09-21 | 1.157 | 308,121 | +49,697 | 0.09% | 356,500 |
| 2009-09-21 | 2009-09-17 | 1.238 | 258,424 | +49,697 | 0.07% | 319,800 |
| 2009-09-15 | 2009-09-11 | 0.734 | 208,727 | -99,394 | 0.06% | 153,300 |
| 2009-09-14 | 2009-09-10 | 0.684 | 308,121 | +99,394 | 0.09% | 210,800 |
| 2009-09-09 | 2009-09-07 | 0.664 | 208,727 | -75,540 | 0.06% | 138,600 |
| 2009-09-08 | 2009-09-04 | 0.634 | 284,267 | -29,818 | 0.08% | 180,180 |
| 2009-09-04 | 2009-09-02 | 0.614 | 314,085 | +105,358 | 0.09% | 192,760 |
| 2009-09-03 | 2009-09-01 | 0.594 | 208,727 | -99,394 | 0.06% | 123,900 |
| 2009-09-02 | 2009-08-31 | 0.594 | 308,121 | +99,394 | 0.09% | 182,900 |
| 2009-08-28 | 2009-08-26 | 0.629 | 208,727 | +5,132 | 0.06% | 131,329 |
| 2009-08-24 | 2009-08-20 | 0.598 | 203,595 | -96,949 | 0.06% | 121,800 |
| 2009-08-20 | 2009-08-18 | 0.598 | 300,544 | +48,474 | 0.09% | 179,800 |
| 2009-08-18 | 2009-08-14 | 0.619 | 252,070 | -58,169 | 0.07% | 156,000 |
| 2009-08-11 | 2009-08-07 | 0.536 | 310,239 | +106,644 | 0.09% | 166,400 |
| 2009-08-06 | 2009-08-04 | 0.567 | 203,595 | -104,705 | 0.06% | 115,500 |
| 2009-08-05 | 2009-08-03 | 0.578 | 308,300 | +104,705 | 0.09% | 178,080 |
| 2009-07-22 | 2009-07-20 | 0.444 | 203,595 | -147,363 | 0.06% | 90,300 |
| 2009-07-21 | 2009-07-17 | 0.413 | 350,958 | +147,363 | 0.10% | 144,800 |
| 2009-07-10 | 2009-07-08 | 0.361 | 203,595 | -162,875 | 0.06% | 73,500 |
| 2009-07-07 | 2009-07-03 | 0.366 | 366,470 | +162,875 | 0.10% | 134,190 |
| 2009-07-06 | 2009-07-02 | 0.366 | 203,595 | -221,045 | 0.06% | 74,550 |
| 2009-07-02 | 2009-06-29 | 0.366 | 424,640 | +162,875 | 0.12% | 155,490 |
| 2009-06-29 | 2009-06-25 | 0.366 | 261,765 | -164,814 | 0.07% | 95,850 |
| 2009-06-26 | 2009-06-24 | 0.356 | 426,579 | +164,814 | 0.12% | 151,800 |
| 2009-06-23 | 2009-06-19 | 0.351 | 261,765 | -164,814 | 0.07% | 91,800 |
| 2009-06-19 | 2009-06-17 | 0.351 | 426,579 | +164,814 | 0.12% | 149,600 |
| 2009-06-16 | 2009-06-12 | 0.351 | 261,765 | -174,509 | 0.07% | 91,800 |
| 2009-06-15 | 2009-06-11 | 0.346 | 436,274 | +232,679 | 0.12% | 150,750 |
| 2009-06-05 | 2009-06-03 | 0.320 | 203,595 | -184,204 | 0.06% | 65,100 |
| 2009-06-03 | 2009-06-01 | 0.309 | 387,799 | +184,204 | 0.11% | 120,000 |
| 2009-05-29 | 2009-05-26 | 0.330 | 203,595 | -174,509 | 0.06% | 67,200 |
| 2009-05-27 | 2009-05-25 | 0.325 | 378,104 | +174,509 | 0.11% | 122,850 |
| 2009-05-26 | 2009-05-22 | 0.320 | 203,595 | -164,814 | 0.06% | 65,100 |
| 2009-05-22 | 2009-05-20 | 0.330 | 368,409 | +164,814 | 0.11% | 121,600 |
| 2009-05-20 | 2009-05-18 | 0.309 | 203,595 | -164,814 | 0.06% | 63,000 |
| 2009-05-19 | 2009-05-15 | 0.309 | 368,409 | +164,814 | 0.11% | 114,000 |
| 2009-05-14 | 2009-05-12 | 0.330 | 203,595 | -164,814 | 0.06% | 67,200 |
| 2009-05-13 | 2009-05-11 | 0.325 | 368,409 | +164,814 | 0.11% | 119,700 |
| 2009-05-08 | 2009-05-06 | 0.320 | 203,595 | -174,509 | 0.06% | 65,100 |
| 2009-05-07 | 2009-05-05 | 0.315 | 378,104 | +174,509 | 0.11% | 118,950 |
| 2009-04-30 | 2009-04-28 | 0.320 | 203,595 | -164,814 | 0.06% | 65,100 |
| 2009-04-29 | 2009-04-27 | 0.315 | 368,409 | +164,814 | 0.11% | 115,900 |
| 2009-04-24 | 2009-04-22 | 0.309 | 203,595 | -164,814 | 0.06% | 63,000 |
| 2009-04-23 | 2009-04-21 | 0.309 | 368,409 | +164,814 | 0.11% | 114,000 |
| 2009-04-20 | 2009-04-16 | 0.315 | 203,595 | -155,119 | 0.06% | 64,050 |
| 2009-04-17 | 2009-04-15 | 0.320 | 358,714 | +155,119 | 0.10% | 114,700 |
| 2009-04-16 | 2009-04-14 | 0.335 | 203,595 | -155,119 | 0.06% | 68,250 |
| 2009-04-15 | 2009-04-09 | 0.330 | 358,714 | +155,119 | 0.10% | 118,400 |
| 2009-04-09 | 2009-04-07 | 0.340 | 203,595 | -155,119 | 0.06% | 69,300 |
| 2009-04-08 | 2009-04-06 | 0.346 | 358,714 | +155,119 | 0.10% | 123,950 |
| 2009-03-30 | 2009-03-26 | 0.315 | 203,595 | -143,485 | 0.06% | 64,050 |
| 2009-03-27 | 2009-03-25 | 0.315 | 347,080 | +143,485 | 0.10% | 109,190 |
| 2009-03-19 | 2009-03-17 | 0.315 | 203,595 | -145,424 | 0.06% | 64,050 |
| 2009-03-18 | 2009-03-16 | 0.304 | 349,019 | +349,019 | 0.10% | 106,200 |
| 2009-03-12 | 2009-03-10 | 0.304 | 0 | -155,120 | ||
| 2009-03-11 | 2009-03-09 | 0.304 | 155,120 | +155,120 | 0.04% | 47,200 |
| 2009-03-09 | 2009-03-05 | 0.315 | 0 | -193,900 | ||
| 2009-03-06 | 2009-03-04 | 0.309 | 193,900 | +193,900 | 0.06% | 60,000 |
| 2009-02-19 | 2009-02-17 | 0.346 | 0 | -106,645 | ||
| 2009-02-18 | 2009-02-16 | 0.346 | 106,645 | +106,645 | 0.03% | 36,850 |
| 2009-02-16 | 2009-02-12 | 0.340 | 0 | -155,120 | ||
| 2009-02-12 | 2009-02-10 | 0.335 | 155,120 | +155,120 | 0.04% | 52,000 |
| 2009-02-06 | 2009-02-04 | 0.315 | 0 | -155,120 | ||
| 2009-02-05 | 2009-02-03 | 0.320 | 155,120 | +155,120 | 0.04% | 49,600 |
| 2009-01-30 | 2009-01-23 | 0.320 | 0 | -77,560 | ||
| 2009-01-29 | 2009-01-22 | 0.320 | 77,560 | -19,390 | 0.02% | 24,800 |
| 2009-01-23 | 2009-01-21 | 0.315 | 96,950 | +96,950 | 0.03% | 30,500 |
| 2008-12-05 | 2008-12-03 | 0.293 | 0 | -37,529 | ||
| 2008-12-03 | 2008-12-01 | 0.298 | 37,529 | +37,529 | 0.01% | 11,200 |
| 2008-11-28 | 2008-11-26 | 0.277 | 0 | -46,911 | ||
| 2008-11-27 | 2008-11-25 | 0.277 | 46,911 | +46,911 | 0.01% | 13,000 |
| 2008-11-24 | 2008-11-20 | 0.272 | 0 | -46,911 | ||
| 2008-11-21 | 2008-11-19 | 0.293 | 46,911 | +46,911 | 0.01% | 13,750 |
| 2008-11-07 | 2008-11-05 | 0.400 | 0 | -28,147 | ||
| 2008-11-06 | 2008-11-04 | 0.394 | 28,147 | +28,147 | 0.01% | 11,100 |
| 2008-09-29 | 2008-09-25 | 0.421 | 0 | -28,147 | ||
| 2008-09-25 | 2008-09-23 | 0.426 | 28,147 | +28,147 | 0.01% | 12,000 |
| 2008-09-17 | 2008-09-12 | 0.453 | 0 | -31,900 | ||
| 2008-09-16 | 2008-09-11 | 0.448 | 31,900 | +31,900 | 0.01% | 14,280 |
| 2008-08-05 | 2008-08-01 | 0.474 | 0 | -42,505 | ||
| 2008-07-31 | 2008-07-29 | 0.457 | 42,505 | +42,505 | 0.01% | 19,440 |
| 2008-07-23 | 2008-07-21 | 0.412 | 0 | -35,421 | ||
| 2008-07-22 | 2008-07-18 | 0.401 | 35,421 | +35,421 | 0.01% | 14,200 |
| 2008-07-17 | 2008-07-15 | 0.440 | 0 | -53,131 | ||
| 2008-07-15 | 2008-07-11 | 0.452 | 53,131 | +53,131 | 0.02% | 24,000 |
| 2008-07-04 | 2008-07-02 | 0.536 | 0 | -47,818 | ||
| 2008-07-03 | 2008-06-30 | 0.576 | 47,818 | +47,818 | 0.01% | 27,540 |
| 2008-06-30 | 2008-06-26 | 0.599 | 0 | -49,589 | ||
| 2008-06-27 | 2008-06-25 | 0.565 | 49,589 | +49,589 | 0.02% | 28,000 |
| 2008-06-23 | 2008-06-19 | 0.542 | 0 | -53,131 | ||
| 2008-06-18 | 2008-06-16 | 0.542 | 53,131 | +53,131 | 0.02% | 28,800 |
| 2008-06-04 | 2008-06-02 | 0.559 | 0 | -53,131 | ||
| 2008-06-03 | 2008-05-30 | 0.576 | 53,131 | +53,131 | 0.02% | 30,600 |
| 2008-05-28 | 2008-05-26 | 0.525 | 0 | -60,215 | ||
| 2008-05-26 | 2008-05-22 | 0.525 | 60,215 | +60,215 | 0.02% | 31,620 |
| 2008-05-22 | 2008-05-20 | 0.531 | 0 | -60,215 | ||
| 2008-05-21 | 2008-05-19 | 0.519 | 60,215 | +60,215 | 0.02% | 31,280 |
| 2008-05-19 | 2008-05-15 | 0.531 | 0 | -63,757 | ||
| 2008-05-16 | 2008-05-14 | 0.514 | 63,757 | +63,757 | 0.02% | 32,760 |
| 2008-05-13 | 2008-05-08 | 0.508 | 0 | -65,528 | ||
| 2008-05-09 | 2008-05-07 | 0.503 | 65,528 | +65,528 | 0.02% | 32,930 |
| 2008-05-08 | 2008-05-06 | 0.508 | 0 | -65,528 | ||
| 2008-05-02 | 2008-04-29 | 0.497 | 65,528 | +65,528 | 0.02% | 32,560 |
| 2008-04-30 | 2008-04-28 | 0.491 | 0 | -67,299 | ||
| 2008-04-28 | 2008-04-24 | 0.480 | 67,299 | +67,299 | 0.02% | 32,300 |
| 2008-04-24 | 2008-04-22 | 0.486 | 0 | -67,299 | ||
| 2008-04-15 | 2008-04-11 | 0.508 | 67,299 | +67,299 | 0.02% | 34,200 |
| 2008-04-14 | 2008-04-10 | 0.503 | 0 | -67,299 | ||
| 2008-04-11 | 2008-04-09 | 0.508 | 67,299 | +67,299 | 0.02% | 34,200 |
| 2008-04-10 | 2008-04-08 | 0.514 | 0 | -65,528 | ||
| 2008-04-09 | 2008-04-07 | 0.519 | 65,528 | +65,528 | 0.02% | 34,040 |
| 2008-04-07 | 2008-04-02 | 0.508 | 0 | -61,986 | ||
| 2008-04-03 | 2008-04-01 | 0.503 | 61,986 | +61,986 | 0.02% | 31,150 |
| 2008-04-01 | 2008-03-28 | 0.519 | 0 | -67,299 | ||
| 2008-03-31 | 2008-03-27 | 0.525 | 67,299 | +67,299 | 0.02% | 35,340 |
| 2008-03-28 | 2008-03-26 | 0.519 | 0 | -70,841 | ||
| 2008-03-27 | 2008-03-25 | 0.508 | 70,841 | +70,841 | 0.02% | 36,000 |
| 2008-03-26 | 2008-03-20 | 0.531 | 0 | -70,841 | ||
| 2008-03-25 | 2008-03-19 | 0.508 | 70,841 | +70,841 | 0.02% | 36,000 |
| 2008-03-20 | 2008-03-18 | 0.536 | 0 | -79,696 | ||
| 2008-03-19 | 2008-03-17 | 0.497 | 79,696 | +79,696 | 0.02% | 39,600 |
| 2008-03-18 | 2008-03-14 | 0.446 | 0 | -70,841 | ||
| 2008-03-17 | 2008-03-13 | 0.435 | 70,841 | +70,841 | 0.02% | 30,800 |
| 2008-03-14 | 2008-03-12 | 0.486 | 0 | -70,841 | ||
| 2008-03-12 | 2008-03-10 | 0.480 | 70,841 | +53,131 | 0.02% | 34,000 |
| 2008-03-10 | 2008-03-06 | 0.486 | 17,710 | +17,710 | 0.01% | 8,600 |
| 2008-03-07 | 2008-03-05 | 0.497 | 0 | -70,841 | ||
| 2008-03-06 | 2008-03-04 | 0.508 | 70,841 | +70,841 | 0.02% | 36,000 |
| 2008-02-29 | 2008-02-27 | 0.491 | 0 | -79,696 | ||
| 2008-02-28 | 2008-02-26 | 0.486 | 79,696 | +79,696 | 0.02% | 38,700 |
| 2008-02-27 | 2008-02-25 | 0.491 | 0 | -74,383 | ||
| 2008-02-26 | 2008-02-22 | 0.491 | 74,383 | +74,383 | 0.02% | 36,540 |
| 2008-02-25 | 2008-02-21 | 0.480 | 0 | -35,421 | ||
| 2008-02-21 | 2008-02-19 | 0.491 | 35,421 | +35,421 | 0.01% | 17,400 |
| 2008-02-20 | 2008-02-18 | 0.480 | 0 | -79,696 | ||
| 2008-02-18 | 2008-02-14 | 0.474 | 79,696 | +79,696 | 0.02% | 37,800 |
| 2008-02-15 | 2008-02-13 | 0.469 | 0 | -35,421 | ||
| 2008-02-14 | 2008-02-12 | 0.474 | 35,421 | -44,275 | 0.01% | 16,800 |
| 2008-02-13 | 2008-02-11 | 0.474 | 79,696 | +79,696 | 0.02% | 37,800 |
| 2008-01-03 | 2007-12-31 | 0.565 | 0 | -72,612 | ||
| 2007-12-28 | 2007-12-24 | 0.689 | 72,612 | -15,939 | 0.02% | 50,020 |
| 2007-12-27 | 2007-12-20 | 0.689 | 88,551 | -54,902 | 0.03% | 61,000 |
| 2007-12-21 | 2007-12-19 | 0.689 | 143,453 | +54,902 | 0.04% | 98,820 |
| 2007-12-20 | 2007-12-18 | 0.711 | 88,551 | -79,697 | 0.03% | 63,000 |
| 2007-12-13 | 2007-12-11 | 0.587 | 168,248 | +79,697 | 0.05% | 98,800 |
| 2007-12-12 | 2007-12-10 | 0.565 | 88,551 | -79,697 | 0.03% | 50,000 |
| 2007-12-11 | 2007-12-07 | 0.559 | 168,248 | +79,697 | 0.05% | 94,050 |
| 2007-12-07 | 2007-12-05 | 0.565 | 88,551 | -44,276 | 0.03% | 50,000 |
| 2007-12-05 | 2007-12-03 | 0.531 | 132,827 | -88,552 | 0.04% | 70,500 |
| 2007-12-04 | 2007-11-30 | 0.514 | 221,379 | +44,276 | 0.07% | 113,750 |
| 2007-12-03 | 2007-11-29 | 0.508 | 177,103 | +44,276 | 0.06% | 90,000 |
| 2007-11-30 | 2007-11-28 | 0.503 | 132,827 | -88,552 | 0.04% | 66,750 |
| 2007-11-29 | 2007-11-27 | 0.497 | 221,379 | +88,552 | 0.07% | 110,000 |
| 2007-11-28 | 2007-11-26 | 0.514 | 132,827 | -97,407 | 0.04% | 68,250 |
| 2007-11-27 | 2007-11-23 | 0.497 | 230,234 | +79,696 | 0.07% | 114,400 |
| 2007-11-26 | 2007-11-22 | 0.519 | 150,538 | -70,841 | 0.05% | 78,200 |
| 2007-11-23 | 2007-11-21 | 0.525 | 221,379 | +88,552 | 0.07% | 116,250 |
| 2007-11-22 | 2007-11-20 | 0.525 | 132,827 | -79,697 | 0.04% | 69,750 |
| 2007-11-19 | 2007-11-15 | 0.480 | 212,524 | +79,697 | 0.07% | 102,000 |
| 2007-11-16 | 2007-11-14 | 0.469 | 132,827 | -88,552 | 0.04% | 62,250 |
| 2007-11-15 | 2007-11-13 | 0.474 | 221,379 | +88,552 | 0.07% | 105,000 |
| 2007-11-13 | 2007-11-09 | 0.486 | 132,827 | -88,552 | 0.04% | 64,500 |
| 2007-11-12 | 2007-11-08 | 0.474 | 221,379 | +88,552 | 0.07% | 105,000 |
| 2007-11-08 | 2007-11-06 | 0.480 | 132,827 | -88,552 | 0.04% | 63,750 |
| 2007-11-07 | 2007-11-05 | 0.474 | 221,379 | +88,552 | 0.07% | 105,000 |
| 2007-11-06 | 2007-11-02 | 0.491 | 132,827 | -70,841 | 0.04% | 65,250 |
| 2007-11-05 | 2007-11-01 | 0.503 | 203,668 | +70,841 | 0.06% | 102,350 |
| 2007-10-10 | 2007-10-08 | 0.446 | 132,827 | +44,276 | 0.04% | 59,250 |
| 2007-09-06 | 2007-09-04 | 0.469 | 88,551 | +3,239 | 0.03% | 41,519 |
| 2007-07-25 | 2007-07-23 | 0.551 | 85,312 | -8,531 | 0.03% | 47,000 |
| 2007-06-26 | 2007-06-22 | 0.545 | 93,843 | 0.03% | 51,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy