History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 72,150,000 +0 3.90% 44,011,500
2025-10-13 2025-10-09 0.630 72,150,000 +0 3.90% 45,454,500
2025-10-10 2025-10-08 0.690 72,150,000 +0 3.90% 49,783,500
2025-10-09 2025-10-06 0.660 72,150,000 +0 3.90% 47,619,000
2025-10-08 2025-10-03 0.660 72,150,000 +0 3.90% 47,619,000
2025-10-06 2025-10-02 0.580 72,150,000 -150,000 3.90% 41,847,000
2025-08-04 2025-07-31 0.485 72,300,000 +100,000 3.90% 35,065,500
2025-07-31 2025-07-29 0.495 72,200,000 +50,000 3.90% 35,739,000
2025-07-28 2025-07-24 0.520 72,150,000 -50,000 3.90% 37,518,000
2025-03-20 2025-03-18 0.345 72,200,000 -42,000 3.90% 24,909,000
2024-03-13 2024-03-11 0.285 72,242,000 -1,742,000 3.90% 20,588,970
2024-03-12 2024-03-08 0.285 73,984,000 -2,000 3.99% 21,085,440
2024-03-07 2024-03-05 0.295 73,986,000 -2,000 3.99% 21,825,870
2024-03-05 2024-03-01 0.295 73,988,000 -108,000 3.99% 21,826,460
2023-11-07 2023-11-03 0.295 74,096,000 -2,112,000 4.00% 21,858,320
2023-10-06 2023-10-04 0.305 76,208,000 -4,180,000 4.11% 23,243,440
2023-04-17 2023-04-13 0.440 80,388,000 -230,000 4.34% 35,370,720
2023-04-14 2023-04-12 0.430 80,618,000 -1,294,000 4.35% 34,665,740
2023-04-13 2023-04-11 0.425 81,912,000 -300,000 4.42% 34,812,600
2023-04-11 2023-04-04 0.425 82,212,000 -132,000 4.44% 34,940,100
2023-04-04 2023-03-31 0.435 82,344,000 -426,000 4.45% 35,819,640
2023-03-31 2023-03-29 0.430 82,770,000 -800,000 4.47% 35,591,100
2023-03-29 2023-03-27 0.435 83,570,000 -840,000 4.51% 36,352,950
2023-03-27 2023-03-23 0.440 84,410,000 -318,000 4.56% 37,140,400
2023-03-24 2023-03-22 0.450 84,728,000 -1,060,000 4.57% 38,127,600
2023-03-23 2023-03-21 0.455 85,788,000 -200,000 4.63% 39,033,540
2023-01-20 2023-01-18 0.520 85,988,000 -102,000 4.64% 44,713,760
2023-01-19 2023-01-17 0.520 86,090,000 -298,000 4.65% 44,766,800
2023-01-13 2023-01-11 0.520 86,388,000 -100,000 4.66% 44,921,760
2023-01-10 2023-01-06 0.550 86,488,000 -100,000 4.67% 47,568,400
2023-01-09 2023-01-05 0.530 86,588,000 -20,000 4.68% 45,891,640
2023-01-06 2023-01-04 0.510 86,608,000 -100,000 4.68% 44,170,080
2023-01-05 2023-01-03 0.500 86,708,000 -100,000 4.68% 43,354,000
2023-01-03 2022-12-29 0.510 86,808,000 -100,000 4.69% 44,272,080
2022-12-30 2022-12-28 0.500 86,908,000 -100,000 4.69% 43,454,000
2022-12-23 2022-12-21 0.500 87,008,000 -202,000 4.70% 43,504,000
2022-12-12 2022-12-08 0.500 87,210,000 -124,000 4.71% 43,605,000
2022-12-07 2022-12-05 0.495 87,334,000 -74,000 4.72% 43,230,330
2022-11-17 2022-11-15 0.500 87,408,000 -200,000 4.72% 43,704,000
2022-09-02 2022-08-31 0.660 87,608,000 -92,000 4.73% 57,821,280
2022-09-01 2022-08-30 0.690 87,700,000 -200,000 4.74% 60,513,000
2022-08-26 2022-08-24 0.630 87,900,000 -100,000 4.75% 55,377,000
2022-08-23 2022-08-19 0.650 88,000,000 -100,000 4.75% 57,200,000
2022-08-22 2022-08-18 0.670 88,100,000 -100,000 4.76% 59,027,000
2022-08-19 2022-08-17 0.650 88,200,000 -100,000 4.76% 57,330,000
2022-08-18 2022-08-16 0.670 88,300,000 -100,000 4.77% 59,161,000
2022-08-17 2022-08-15 0.670 88,400,000 -100,000 4.77% 59,228,000
2022-08-15 2022-08-11 0.650 88,500,000 -200,000 4.78% 57,525,000
2022-08-09 2022-08-05 0.670 88,700,000 -82,000 4.79% 59,429,000
2022-08-04 2022-08-02 0.680 88,782,000 -100,000 4.79% 60,371,760
2022-07-27 2022-07-25 0.730 88,882,000 -178,000 4.80% 64,883,860
2022-07-14 2022-07-12 0.680 89,060,000 -10,000 4.81% 60,560,800
2022-07-13 2022-07-11 0.720 89,070,000 -202,000 4.81% 64,130,400
2022-07-11 2022-07-07 0.720 89,272,000 -6,000 4.82% 64,275,840
2022-06-28 2022-06-24 0.730 89,278,000 -66,000 4.82% 65,172,940
2022-06-20 2022-06-16 0.700 89,344,000 +60,000 4.82% 62,540,800
2022-06-17 2022-06-15 0.700 89,284,000 -100,000 4.82% 62,498,800
2022-06-14 2022-06-10 0.720 89,384,000 -50,000 4.83% 64,356,480
2022-06-02 2022-05-31 0.770 89,434,000 -100,000 4.83% 68,864,180
2022-06-01 2022-05-30 0.780 89,534,000 -28,000 4.83% 69,836,520
2022-05-31 2022-05-27 0.800 89,562,000 -118,000 4.84% 71,649,600
2022-05-27 2022-05-25 0.790 89,680,000 -50,000 4.84% 70,847,200
2022-05-24 2022-05-20 0.820 89,730,000 -48,000 4.84% 73,578,600
2022-05-20 2022-05-18 0.810 89,778,000 -158,000 4.85% 72,720,180
2022-05-16 2022-05-12 0.850 89,936,000 +1,800,000 4.86% 76,445,600
2022-04-27 2022-04-25 0.790 88,136,000 +1,200,000 6.71% 69,627,440
2022-04-11 2022-04-07 0.840 86,936,000 -94,000 6.62% 73,026,240
2022-02-15 2022-02-11 0.920 87,030,000 -340,000 6.63% 80,067,600
2022-02-07 2022-01-31 0.850 87,370,000 -400,000 6.65% 74,264,500
2022-01-21 2022-01-19 0.750 87,770,000 -200,000 6.68% 65,827,500
2022-01-20 2022-01-18 0.760 87,970,000 -300,000 6.70% 66,857,200
2022-01-19 2022-01-17 0.770 88,270,000 -100,000 6.72% 67,967,900
2022-01-06 2022-01-04 0.840 88,370,000 -200,000 6.73% 74,230,800
2022-01-05 2022-01-03 0.890 88,570,000 -90,000 6.75% 78,827,300
2022-01-04 2021-12-31 0.870 88,660,000 -1,970,000 6.75% 77,134,200
2021-12-30 2021-12-28 0.910 90,630,000 -428,000 6.90% 82,473,300
2021-12-29 2021-12-24 0.960 91,058,000 -486,000 6.93% 87,415,680
2021-12-16 2021-12-14 1.090 91,544,000 -86,000 6.97% 99,782,960
2021-12-15 2021-12-13 0.950 91,630,000 -420,000 6.98% 87,048,500
2021-12-06 2021-12-02 0.880 92,050,000 +336,000 7.01% 81,004,000
2021-11-25 2021-11-23 1.000 91,714,000 +68,000 6.98% 91,714,000
2021-11-18 2021-11-16 1.260 91,646,000 +1,020,000 6.98% 115,473,960
2021-11-17 2021-11-15 1.180 90,626,000 -68,000 6.90% 106,938,680
2021-10-27 2021-10-25 1.040 90,694,000 -600,000 6.91% 94,321,760
2021-10-26 2021-10-22 1.020 91,294,000 -700,000 6.95% 93,119,880
2021-08-20 2021-08-18 0.570 91,994,000 -100,000 7.01% 52,436,580
2021-08-16 2021-08-12 0.540 92,094,000 -30,000 7.01% 49,730,760
2021-07-02 2021-06-29 0.700 92,124,000 -50,000 7.02% 64,486,800
2021-06-23 2021-06-21 0.600 92,174,000 -356,000 7.02% 55,304,400
2021-05-17 2021-05-13 0.570 92,530,000 +32,000 7.05% 52,742,100
2021-05-13 2021-05-11 0.580 92,498,000 +18,000 7.04% 53,648,840
2021-04-30 2021-04-28 0.640 92,480,000 -80,000 7.04% 59,187,200
2021-04-21 2021-04-19 0.700 92,560,000 -50,000 7.05% 64,792,000
2021-04-01 2021-03-30 0.690 92,610,000 -300,000 7.05% 63,900,900
2021-03-10 2021-03-08 0.740 92,910,000 +200,000 7.08% 68,753,400
2021-03-02 2021-02-26 0.860 92,710,000 +200,000 7.06% 79,730,600
2021-02-26 2021-02-24 0.810 92,510,000 -86,000 7.05% 74,933,100
2021-02-25 2021-02-23 0.800 92,596,000 -200,000 7.05% 74,076,800
2021-02-24 2021-02-22 0.780 92,796,000 -4,340,000 7.07% 72,380,880
2021-02-23 2021-02-19 0.740 97,136,000 -400,000 7.40% 71,880,640
2021-02-10 2021-02-08 0.590 97,536,000 -800,000 7.43% 57,546,240
2021-02-03 2021-02-01 0.620 98,336,000 +1,500,000 7.49% 60,968,320
2021-01-29 2021-01-27 0.700 96,836,000 -500,000 7.37% 67,785,200
2021-01-28 2021-01-26 0.660 97,336,000 -200,000 7.41% 64,241,760
2021-01-25 2021-01-21 0.650 97,536,000 +200,000 7.43% 63,398,400
2021-01-05 2020-12-31 0.660 97,336,000 -636,000 7.41% 64,241,760
2021-01-04 2020-12-29 0.580 97,972,000 +80,000 7.46% 56,823,760
2020-12-16 2020-12-14 0.420 97,892,000 -100,000 7.46% 41,114,640
2020-12-02 2020-11-30 0.385 97,992,000 +300,000 7.46% 37,726,920
2020-11-27 2020-11-25 0.435 97,692,000 -100,000 7.44% 42,496,020
2020-11-25 2020-11-23 0.415 97,792,000 -684,000 7.45% 40,583,680
2020-11-24 2020-11-20 0.370 98,476,000 -500,000 7.50% 36,436,120
2020-11-23 2020-11-19 0.370 98,976,000 -500,000 7.54% 36,621,120
2020-11-20 2020-11-18 0.380 99,476,000 -600,000 7.58% 37,800,880
2020-11-18 2020-11-16 0.390 100,076,000 +416,000 7.62% 39,029,640
2020-11-13 2020-11-11 0.350 99,660,000 +40,000 7.59% 34,881,000
2020-11-10 2020-11-06 0.320 99,620,000 -300,000 7.59% 31,878,400
2020-11-09 2020-11-05 0.315 99,920,000 -456,000 7.61% 31,474,800
2020-11-03 2020-10-30 0.315 100,376,000 -24,998,000 7.64% 31,618,440
2020-10-29 2020-10-27 0.310 125,374,000 +64,000 9.55% 38,865,940
2020-10-27 2020-10-22 0.300 125,310,000 -2,000,000 9.54% 37,593,000
2020-07-09 2020-07-07 0.300 127,310,000 -250,000 9.70% 38,193,000
2020-06-19 2020-06-17 0.300 127,560,000 -200,000 9.71% 38,268,000
2020-06-18 2020-06-16 0.300 127,760,000 -52,000 9.73% 38,328,000
2020-06-10 2020-06-08 0.310 127,812,000 -10,000 9.73% 39,621,720
2020-05-29 2020-05-27 0.310 127,822,000 -122,000 9.73% 39,624,820
2020-05-28 2020-05-26 0.315 127,944,000 -62,000 9.74% 40,302,360
2020-05-21 2020-05-19 0.330 128,006,000 -216,000 9.75% 42,241,980
2020-05-19 2020-05-15 0.320 128,222,000 -88,000 9.76% 41,031,040
2020-05-15 2020-05-13 0.320 128,310,000 -546,000 9.77% 41,059,200
2020-05-14 2020-05-12 0.350 128,856,000 -454,000 9.81% 45,099,600
2020-05-13 2020-05-11 0.340 129,310,000 -300,000 9.85% 43,965,400
2020-05-12 2020-05-08 0.325 129,610,000 -300,000 9.87% 42,123,250
2020-05-11 2020-05-07 0.320 129,910,000 -800,000 9.89% 41,571,200
2020-05-08 2020-05-06 0.325 130,710,000 -300,000 9.95% 42,480,750
2020-05-07 2020-05-05 0.320 131,010,000 -510,000 9.98% 41,923,200
2020-05-06 2020-05-04 0.310 131,520,000 -390,000 10.02% 40,771,200
2020-05-05 2020-04-29 0.295 131,910,000 -88,000 10.05% 38,913,450
2020-04-23 2020-04-21 0.290 131,998,000 -2,000 10.05% 38,279,420
2020-04-22 2020-04-20 0.300 132,000,000 -200,000 10.05% 39,600,000
2020-03-31 2020-03-27 0.355 132,200,000 -10,000 10.07% 46,931,000
2020-03-27 2020-03-25 0.350 132,210,000 -300,000 10.07% 46,273,500
2020-03-26 2020-03-24 0.390 132,510,000 -400,000 10.09% 51,678,900
2020-03-25 2020-03-23 0.395 132,910,000 -582,000 10.12% 52,499,450
2020-03-23 2020-03-19 0.390 133,492,000 -400,000 10.17% 52,061,880
2020-03-17 2020-03-13 0.455 133,892,000 -200,000 10.20% 60,920,860
2020-03-16 2020-03-12 0.420 134,092,000 -300,000 10.21% 56,318,640
2020-02-18 2020-02-14 0.295 134,392,000 -120,000 10.23% 39,645,640
2020-02-04 2020-01-31 0.265 134,512,000 -350,000 10.24% 35,645,680
2020-01-23 2020-01-21 0.275 134,862,000 -176,000 10.27% 37,087,050
2020-01-06 2020-01-02 0.295 135,038,000 -500,000 10.28% 39,836,210
2019-10-18 2019-10-16 0.380 135,538,000 +40,000 10.32% 51,504,440
2019-09-24 2019-09-20 0.370 135,498,000 +450,000 10.32% 50,134,260
2019-08-27 2019-08-23 0.390 135,048,000 -200,000 10.28% 52,668,720
2019-08-22 2019-08-20 0.380 135,248,000 +1,200,000 10.30% 51,394,240
2019-07-11 2019-07-09 0.410 134,048,000 -1,000,000 10.21% 54,959,680
2019-06-14 2019-06-12 0.480 135,048,000 +64,998,000 10.28% 64,823,040
2019-06-03 2019-05-30 0.470 70,050,000 -2,196,000 5.33% 32,923,500
2019-05-22 2019-05-20 0.470 72,246,000 +20,000 5.50% 33,955,620
2019-05-21 2019-05-17 0.470 72,226,000 +320,000 5.50% 33,946,220
2019-05-17 2019-05-15 0.485 71,906,000 +236,000 5.48% 34,874,410
2019-04-29 2019-04-25 0.550 71,670,000 -800,000 5.46% 39,418,500
2019-04-15 2019-04-11 0.520 72,470,000 -1,000,000 5.52% 37,684,400
2019-03-19 2019-03-15 0.590 73,470,000 +1,500,000 5.60% 43,347,300
2019-02-26 2019-02-22 0.650 71,970,000 -1,500,000 5.48% 46,780,500
2019-02-25 2019-02-21 0.610 73,470,000 -600,000 5.60% 44,816,700
2019-02-22 2019-02-20 0.630 74,070,000 -700,000 5.64% 46,664,100
2019-01-30 2019-01-28 0.620 74,770,000 -500,000 5.69% 46,357,400
2019-01-29 2019-01-25 0.600 75,270,000 +500,000 5.73% 45,162,000
2019-01-17 2019-01-15 0.580 74,770,000 -800,000 5.69% 43,366,600
2019-01-16 2019-01-14 0.570 75,570,000 +800,000 5.76% 43,074,900
2019-01-02 2018-12-27 0.610 74,770,000 -100,000 5.69% 45,609,700
2018-12-27 2018-12-20 0.760 74,870,000 -400,000 5.70% 56,901,200
2018-12-19 2018-12-17 0.740 75,270,000 +500,000 5.73% 55,699,800
2018-12-12 2018-12-10 0.770 74,770,000 -200,000 5.69% 57,572,900
2018-12-11 2018-12-07 0.770 74,970,000 +200,000 5.71% 57,726,900
2018-12-06 2018-12-04 0.700 74,770,000 -300,000 5.69% 52,339,000
2018-12-05 2018-12-03 0.700 75,070,000 +300,000 5.72% 52,549,000
2018-11-28 2018-11-26 0.650 74,770,000 -154,000 5.69% 48,600,500
2018-11-27 2018-11-23 0.620 74,924,000 -446,000 5.71% 46,452,880
2018-11-23 2018-11-21 0.620 75,370,000 +600,000 5.74% 46,729,400
2018-11-20 2018-11-16 0.640 74,770,000 -234,000 5.69% 47,852,800
2018-11-19 2018-11-15 0.670 75,004,000 -66,000 5.71% 50,252,680
2018-11-15 2018-11-13 0.690 75,070,000 +300,000 5.72% 51,798,300
2018-11-06 2018-11-02 0.600 74,770,000 -100,000 5.69% 44,862,000
2018-11-05 2018-11-01 0.570 74,870,000 -460,000 5.70% 42,675,900
2018-10-30 2018-10-26 0.580 75,330,000 -270,000 5.74% 43,691,400
2018-10-26 2018-10-24 0.620 75,600,000 +180,000 5.76% 46,872,000
2018-10-25 2018-10-23 0.620 75,420,000 +220,000 5.74% 46,760,400
2018-10-24 2018-10-22 0.650 75,200,000 -100,000 5.73% 48,880,000
2018-10-22 2018-10-18 0.620 75,300,000 +500,000 5.73% 46,686,000
2018-10-16 2018-10-12 0.690 74,800,000 -498,000 5.70% 51,612,000
2018-10-12 2018-10-10 0.800 75,298,000 -190,000 5.73% 60,238,400
2018-10-10 2018-10-08 0.760 75,488,000 +300,000 5.75% 57,370,880
2018-09-28 2018-09-26 0.710 75,188,000 +368,000 5.73% 53,383,480
2018-09-27 2018-09-24 0.750 74,820,000 +130,000 5.70% 56,115,000
2018-09-20 2018-09-18 0.680 74,690,000 -780,000 5.69% 50,789,200
2018-09-19 2018-09-17 0.690 75,470,000 +780,000 5.75% 52,074,300
2018-09-18 2018-09-14 0.690 74,690,000 +20,000 5.69% 51,536,100
2018-09-11 2018-09-07 0.790 74,670,000 -200,000 5.69% 58,989,300
2018-09-10 2018-09-06 0.780 74,870,000 -320,000 5.70% 58,398,600
2018-09-06 2018-09-04 0.770 75,190,000 -140,000 5.73% 57,896,300
2018-08-31 2018-08-29 0.800 75,330,000 -1,490,000 5.74% 60,264,000
2018-08-30 2018-08-28 0.830 76,820,000 -450,000 5.85% 63,760,600
2018-08-29 2018-08-27 0.850 77,270,000 -290,000 5.88% 65,679,500
2018-08-28 2018-08-24 0.850 77,560,000 -340,000 5.91% 65,926,000
2018-08-27 2018-08-23 0.890 77,900,000 +340,000 5.93% 69,331,000
2018-08-21 2018-08-17 0.850 77,560,000 -174,000 5.91% 65,926,000
2018-08-20 2018-08-16 0.850 77,734,000 -226,000 5.92% 66,073,900
2018-08-16 2018-08-14 0.870 77,960,000 +220,000 5.94% 67,825,200
2018-08-15 2018-08-13 0.880 77,740,000 +180,000 5.92% 68,411,200
2018-08-14 2018-08-10 0.880 77,560,000 -288,000 5.91% 68,252,800
2018-08-09 2018-08-07 0.890 77,848,000 +358,000 5.93% 69,284,720
2018-08-08 2018-08-06 0.910 77,490,000 -1,146,000 5.90% 70,515,900
2018-08-07 2018-08-03 0.920 78,636,000 +1,700,000 5.99% 72,345,120
2018-08-06 2018-08-02 0.920 76,936,000 -300,000 5.86% 70,781,120
2018-08-03 2018-08-01 0.920 77,236,000 -500,000 5.88% 71,057,120
2018-08-02 2018-07-31 0.920 77,736,000 +1,646,000 5.92% 71,517,120
2018-07-31 2018-07-27 0.930 76,090,000 -80,000 5.79% 70,763,700
2018-07-30 2018-07-26 0.940 76,170,000 -600,000 5.80% 71,599,800
2018-07-27 2018-07-25 0.940 76,770,000 +530,000 5.85% 72,163,800
2018-07-26 2018-07-24 0.930 76,240,000 -150,000 5.81% 70,903,200
2018-07-24 2018-07-20 0.950 76,390,000 -342,000 5.82% 72,570,500
2018-07-23 2018-07-19 0.950 76,732,000 +2,706,000 5.84% 72,895,400
2018-07-19 2018-07-17 0.970 74,026,000 +362,000 5.64% 71,805,220
2018-07-18 2018-07-16 0.960 73,664,000 +280,000 5.61% 70,717,440
2018-07-17 2018-07-13 0.960 73,384,000 +300,000 5.59% 70,448,640
2018-07-16 2018-07-12 0.950 73,084,000 +740,000 5.57% 69,429,800
2018-07-13 2018-07-11 0.950 72,344,000 +260,000 5.51% 68,726,800
2018-07-12 2018-07-10 0.950 72,084,000 -200,000 5.49% 68,479,800
2018-07-11 2018-07-09 0.950 72,284,000 +200,000 5.50% 68,669,800
2018-07-10 2018-07-06 0.920 72,084,000 +100,000 5.49% 66,317,280
2018-07-06 2018-07-04 0.980 71,984,000 -600,000 5.48% 70,544,320
2018-07-05 2018-07-03 1.020 72,584,000 +4,000 5.53% 74,035,680
2018-07-04 2018-06-29 1.050 72,580,000 +1,200,000 5.53% 76,209,000
2018-06-29 2018-06-27 1.010 71,380,000 -360,000 5.44% 72,093,800
2018-06-28 2018-06-26 1.010 71,740,000 +366,000 5.46% 72,457,400
2018-06-27 2018-06-25 1.100 71,374,000 -400,000 5.44% 78,511,400
2018-06-25 2018-06-21 1.160 71,774,000 -200,000 5.47% 83,257,840
2018-06-22 2018-06-20 1.160 71,974,000 -250,000 5.48% 83,489,840
2018-06-21 2018-06-19 1.150 72,224,000 +650,000 5.50% 83,057,600
2018-06-15 2018-06-13 1.200 71,574,000 -100,000 5.45% 85,888,800
2018-06-14 2018-06-12 1.190 71,674,000 -960,000 5.46% 85,292,060
2018-06-13 2018-06-11 1.190 72,634,000 +660,000 5.53% 86,434,460
2018-06-12 2018-06-08 1.180 71,974,000 -100,000 5.48% 84,929,320
2018-06-11 2018-06-07 1.200 72,074,000 -84,000 5.49% 86,488,800
2018-06-08 2018-06-06 1.180 72,158,000 +300,000 5.50% 85,146,440
2018-06-07 2018-06-05 1.190 71,858,000 -110,000 5.47% 85,511,020
2018-06-06 2018-06-04 1.190 71,968,000 -100,000 5.48% 85,641,920
2018-06-05 2018-06-01 1.170 72,068,000 -1,000,000 5.49% 84,319,560
2018-06-04 2018-05-31 1.160 73,068,000 +1,000,000 5.56% 84,758,880
2018-06-01 2018-05-30 1.140 72,068,000 +100,000 5.49% 82,157,520
2018-05-29 2018-05-25 1.190 71,968,000 -100,000 5.48% 85,641,920
2018-05-28 2018-05-24 1.200 72,068,000 -100,000 5.49% 86,481,600
2018-05-25 2018-05-23 1.210 72,168,000 -440,000 5.50% 87,323,280
2018-05-24 2018-05-21 1.180 72,608,000 +440,000 5.53% 85,677,440
2018-05-23 2018-05-18 1.170 72,168,000 +1,798,000 5.50% 84,436,560
2018-05-21 2018-05-17 1.180 70,370,000 +100,000 5.36% 83,036,600
2018-05-17 2018-05-15 1.180 70,270,000 -1,100,000 5.35% 82,918,600
2018-05-15 2018-05-11 1.190 71,370,000 -300,000 5.44% 84,930,300
2018-05-14 2018-05-10 1.180 71,670,000 +300,000 5.46% 84,570,600
2018-05-11 2018-05-09 1.200 71,370,000 +1,100,000 5.44% 85,644,000
2018-05-10 2018-05-08 1.200 70,270,000 -850,000 5.35% 84,324,000
2018-05-09 2018-05-07 1.210 71,120,000 +850,000 5.42% 86,055,200
2018-05-07 2018-05-03 1.240 70,270,000 -770,000 5.35% 87,134,800
2018-05-04 2018-05-02 1.270 71,040,000 -1,400,000 5.41% 90,220,800
2018-05-03 2018-04-30 1.320 72,440,000 +700,000 5.52% 95,620,800
2018-05-02 2018-04-27 1.250 71,740,000 -950,000 5.46% 89,675,000
2018-04-30 2018-04-26 1.230 72,690,000 -60,000 5.54% 89,408,700
2018-04-27 2018-04-25 1.230 72,750,000 -70,000 5.54% 89,482,500
2018-04-26 2018-04-24 1.240 72,820,000 +80,000 5.55% 90,296,800
2018-04-25 2018-04-23 1.260 72,740,000 -300,000 5.54% 91,652,400
2018-04-24 2018-04-20 1.270 73,040,000 -100,000 5.56% 92,760,800
2018-04-23 2018-04-19 1.260 73,140,000 -400,000 5.57% 92,156,400
2018-04-20 2018-04-18 1.280 73,540,000 -550,000 5.60% 94,131,200
2018-04-19 2018-04-17 1.310 74,090,000 -50,000 5.64% 97,057,900
2018-04-18 2018-04-16 1.290 74,140,000 -730,000 5.65% 95,640,600
2018-04-17 2018-04-13 1.310 74,870,000 +236,000 5.70% 98,079,700
2018-04-16 2018-04-12 1.330 74,634,000 -100,000 5.68% 99,263,220
2018-04-13 2018-04-11 1.310 74,734,000 +100,000 5.69% 97,901,540
2018-04-12 2018-04-10 1.340 74,634,000 +96,000 5.68% 100,009,560
2018-04-10 2018-04-06 1.360 74,538,000 -106,000 5.68% 101,371,680
2018-04-06 2018-04-03 1.370 74,644,000 -294,000 5.68% 102,262,280
2018-04-04 2018-03-29 1.400 74,938,000 +600,000 5.71% 104,913,200
2018-03-29 2018-03-27 1.350 74,338,000 +80,000 5.66% 100,356,300
2018-03-20 2018-03-16 1.460 74,258,000 -30,000 5.66% 108,416,680
2018-03-07 2018-03-05 1.380 74,288,000 -200,000 5.66% 102,517,440
2018-03-06 2018-03-02 1.390 74,488,000 +150,000 5.67% 103,538,320
2018-02-14 2018-02-12 1.390 74,338,000 -50,000 5.66% 103,329,820
2018-02-13 2018-02-09 1.380 74,388,000 -1,000,000 5.67% 102,655,440
2018-02-09 2018-02-07 1.380 75,388,000 +1,000,000 5.74% 104,035,440
2018-02-08 2018-02-06 1.390 74,388,000 -30,000 5.67% 103,399,320
2018-02-05 2018-02-01 1.480 74,418,000 -150,000 5.67% 110,138,640
2018-02-02 2018-01-31 1.480 74,568,000 -36,000 5.68% 110,360,640
2018-02-01 2018-01-30 1.500 74,604,000 -340,000 5.68% 111,906,000
2018-01-31 2018-01-29 1.440 74,944,000 -760,000 5.71% 107,919,360
2018-01-30 2018-01-26 1.560 75,704,000 +100,000 5.77% 118,098,240
2018-01-29 2018-01-25 1.570 75,604,000 -20,000 5.76% 118,698,280
2018-01-19 2018-01-17 1.390 75,624,000 -90,000 5.76% 105,117,360
2018-01-18 2018-01-16 1.390 75,714,000 -422,000 5.77% 105,242,460
2018-01-17 2018-01-15 1.350 76,136,000 +510,000 5.80% 102,783,600
2018-01-09 2018-01-05 1.350 75,626,000 -50,000 5.76% 102,095,100
2018-01-04 2018-01-02 1.420 75,676,000 -40,000 5.76% 107,459,920
2018-01-02 2017-12-28 1.380 75,716,000 -18,000 5.77% 104,488,080
2017-12-21 2017-12-19 1.190 75,734,000 -1,200,000 5.77% 90,123,460
2017-12-19 2017-12-15 1.230 76,934,000 +1,500,000 5.86% 94,628,820
2017-12-18 2017-12-14 1.230 75,434,000 +500,000 5.74% 92,783,820
2017-12-15 2017-12-13 1.190 74,934,000 +382,000 5.71% 89,171,460
2017-12-14 2017-12-12 1.180 74,552,000 +240,000 5.68% 87,971,360
2017-12-13 2017-12-11 1.180 74,312,000 +268,000 5.66% 87,688,160
2017-12-07 2017-12-05 1.300 74,044,000 +10,000 5.64% 96,257,200
2017-12-01 2017-11-29 1.360 74,034,000 -11,000,000 5.64% 100,686,240
2017-11-28 2017-11-24 1.370 85,034,000 -54,000 6.48% 116,496,580
2017-11-21 2017-11-17 1.390 85,088,000 -150,000 6.48% 118,272,320
2017-11-20 2017-11-16 1.400 85,238,000 -50,000 6.49% 119,333,200
2017-11-17 2017-11-15 1.370 85,288,000 +160,000 6.50% 116,844,560
2017-11-10 2017-11-08 1.370 85,128,000 -220,000 6.48% 116,625,360
2017-11-09 2017-11-07 1.350 85,348,000 -100,000 6.50% 115,219,800
2017-11-08 2017-11-06 1.350 85,448,000 +100,000 6.51% 115,354,800
2017-10-27 2017-10-25 1.430 85,348,000 -80,000 6.50% 122,047,640
2017-10-26 2017-10-24 1.480 85,428,000 -1,500,000 6.51% 126,433,440
2017-10-10 2017-10-06 1.620 86,928,000 +500,000 6.62% 140,823,360
2017-09-28 2017-09-26 1.690 86,428,000 +820,000 6.58% 146,063,320
2017-09-26 2017-09-22 1.690 85,608,000 -386,000 6.52% 144,677,520
2017-09-25 2017-09-21 1.750 85,994,000 +54,000 6.55% 150,489,500
2017-09-22 2017-09-20 1.680 85,940,000 +346,000 6.54% 144,379,200
2017-09-21 2017-09-19 1.670 85,594,000 +664,000 6.52% 142,941,980
2017-09-20 2017-09-18 1.540 84,930,000 +2,192,000 6.47% 130,792,200
2017-09-11 2017-09-07 1.500 82,738,000 -40,000 6.30% 124,107,000
2017-09-04 2017-08-31 1.370 82,778,000 -200,000 6.30% 113,405,860
2017-08-30 2017-08-28 1.500 82,978,000 -50,000 6.32% 124,467,000
2017-08-29 2017-08-25 1.480 83,028,000 -1,000,000 6.32% 122,881,440
2017-08-15 2017-08-11 1.560 84,028,000 +10,000 6.40% 131,083,680
2017-08-14 2017-08-10 1.580 84,018,000 -110,000 6.40% 132,748,440
2017-08-04 2017-08-02 1.560 84,128,000 -60,000 6.41% 131,239,680
2017-07-27 2017-07-25 1.500 84,188,000 +380,000 6.41% 126,282,000
2017-07-25 2017-07-21 1.600 83,808,000 +130,000 6.38% 134,092,800
2017-07-24 2017-07-20 1.590 83,678,000 -640,000 6.37% 133,048,020
2017-07-21 2017-07-19 1.550 84,318,000 -100,000 6.42% 130,692,900
2017-07-20 2017-07-18 1.470 84,418,000 +100,000 6.43% 124,094,460
2017-07-17 2017-07-13 1.540 84,318,000 +840,000 6.42% 129,849,720
2017-07-13 2017-07-11 1.550 83,478,000 -30,000 6.36% 129,390,900
2017-07-11 2017-07-07 1.590 83,508,000 -302,000 6.36% 132,777,720
2017-07-10 2017-07-06 1.590 83,810,000 -70,000 6.38% 133,257,900
2017-07-07 2017-07-05 1.530 83,880,000 -28,000 6.39% 128,336,400
2017-07-06 2017-07-04 1.560 83,908,000 -342,000 6.39% 130,896,480
2017-07-05 2017-07-03 1.530 84,250,000 +25,050,000 6.42% 128,902,500
2017-07-04 2017-06-30 1.610 59,200,000 +1,530,000 4.51% 95,312,000
2017-07-03 2017-06-29 1.500 57,670,000 +3,430,000 4.39% 86,505,000
2017-06-29 2017-06-27 1.600 54,240,000 +30,684,000 4.13% 86,784,000
2017-06-26 2017-06-22 1.650 23,556,000 -14,000 2.08% 38,867,400
2017-06-22 2017-06-20 1.760 23,570,000 -702,000 2.08% 41,483,200
2017-06-20 2017-06-16 1.780 24,272,000 -2,000,000 2.14% 43,204,160
2017-06-19 2017-06-15 1.610 26,272,000 -1,970,000 2.32% 42,297,920
2017-06-16 2017-06-14 1.550 28,242,000 -500,000 2.49% 43,775,100
2017-06-15 2017-06-13 1.300 28,742,000 -90,000 2.54% 37,364,600
2017-06-13 2017-06-09 1.250 28,832,000 -394,000 2.54% 36,040,000
2017-06-12 2017-06-08 1.250 29,226,000 -66,000 2.58% 36,532,500
2017-06-09 2017-06-07 1.250 29,292,000 -74,000 2.59% 36,615,000
2017-06-08 2017-06-06 1.250 29,366,000 -16,000 2.59% 36,707,500
2017-06-07 2017-06-05 1.240 29,382,000 -1,238,000 2.59% 36,433,680
2017-06-05 2017-06-01 1.220 30,620,000 -264,000 2.70% 37,356,400
2017-05-31 2017-05-26 1.190 30,884,000 -200,000 2.73% 36,751,960
2017-05-29 2017-05-25 1.200 31,084,000 -11,446,000 2.74% 37,300,800
2017-05-11 2017-05-09 1.180 42,530,000 +1,672,000 3.75% 50,185,400
2017-04-27 2017-04-25 1.170 40,858,000 -6,000 3.61% 47,803,860
2017-02-13 2017-02-09 1.300 40,864,000 -14,000 3.61% 53,123,200
2017-01-05 2017-01-03 1.400 40,878,000 -100,000 3.61% 57,229,200
2016-12-23 2016-12-21 1.500 40,978,000 +18,500,000 3.62% 61,467,000
2016-11-04 2016-11-02 1.430 22,478,000 -94,000 1.98% 32,143,540
2016-11-03 2016-11-01 1.430 22,572,000 -156,000 1.99% 32,277,960
2016-11-02 2016-10-31 1.440 22,728,000 -40,000 2.01% 32,728,320
2016-11-01 2016-10-28 1.410 22,768,000 -160,000 2.01% 32,102,880
2016-10-31 2016-10-27 1.450 22,928,000 -200,000 2.02% 33,245,600
2016-10-24 2016-10-19 1.450 23,128,000 -1,000,000 2.04% 33,535,600
2016-10-12 2016-10-07 1.440 24,128,000 -22,000 2.13% 34,744,320
2016-09-08 2016-09-06 1.530 24,150,000 -140,000 2.13% 36,949,500
2016-09-01 2016-08-30 1.520 24,290,000 -110,000 2.14% 36,920,800
2016-08-15 2016-08-11 1.660 24,400,000 -68,000 2.15% 40,504,000
2016-07-28 2016-07-26 1.530 24,468,000 -40,000 2.16% 37,436,040
2016-07-27 2016-07-25 1.550 24,508,000 -188,000 2.16% 37,987,400
2016-07-26 2016-07-22 1.510 24,696,000 -40,000 2.18% 37,290,960
2016-06-30 2016-06-28 1.240 24,736,000 -60,000 2.18% 30,672,640
2016-06-13 2016-06-08 1.360 24,796,000 +100,000 2.19% 33,722,560
2016-06-10 2016-06-07 1.370 24,696,000 -86,000 2.18% 33,833,520
2016-06-08 2016-06-06 1.370 24,782,000 -212,000 2.19% 33,951,340
2016-06-06 2016-06-02 1.330 24,994,000 +132,000 2.21% 33,242,020
2016-06-03 2016-06-01 1.360 24,862,000 +20,000 2.19% 33,812,320
2016-06-02 2016-05-31 1.370 24,842,000 +6,000 2.19% 34,033,540
2016-06-01 2016-05-30 1.360 24,836,000 -40,000 2.19% 33,776,960
2016-05-31 2016-05-27 1.350 24,876,000 +160,000 2.20% 33,582,600
2016-05-30 2016-05-26 1.370 24,716,000 -198,000 2.18% 33,860,920
2016-05-27 2016-05-25 1.410 24,914,000 +48,000 2.20% 35,128,740
2016-05-26 2016-05-24 1.330 24,866,000 +170,000 2.19% 33,071,780
2016-05-16 2016-05-12 1.370 24,696,000 -30,000 2.18% 33,833,520
2016-05-13 2016-05-11 1.370 24,726,000 -38,000 2.18% 33,874,620
2016-04-18 2016-04-14 1.340 24,764,000 -80,000 2.19% 33,183,760
2016-04-11 2016-04-07 1.320 24,844,000 +80,000 2.19% 32,794,080
2016-03-24 2016-03-22 1.380 24,764,000 -160,000 2.19% 34,174,320
2016-03-22 2016-03-18 1.420 24,924,000 -100,000 2.20% 35,392,080
2016-03-18 2016-03-16 1.480 25,024,000 -120,000 2.21% 37,035,520
2016-03-16 2016-03-14 1.490 25,144,000 +276,000 2.22% 37,464,560
2016-03-15 2016-03-11 1.530 24,868,000 +104,000 2.19% 38,048,040
2016-03-11 2016-03-09 1.640 24,764,000 +114,000 2.19% 40,612,960
2016-03-10 2016-03-08 1.620 24,650,000 +8,000 2.18% 39,933,000
2016-03-09 2016-03-07 1.670 24,642,000 -50,000 2.17% 41,152,140
2016-03-08 2016-03-04 1.680 24,692,000 -22,000 2.18% 41,482,560
2016-03-07 2016-03-03 1.660 24,714,000 +166,000 2.18% 41,025,240
2016-03-04 2016-03-02 1.700 24,548,000 +110,000 2.17% 41,731,600
2016-03-03 2016-03-01 1.640 24,438,000 +30,000 2.16% 40,078,320
2016-02-25 2016-02-23 1.590 24,408,000 -150,000 2.15% 38,808,720
2016-02-19 2016-02-17 1.470 24,558,000 -50,000 2.17% 36,100,260
2016-02-18 2016-02-16 1.440 24,608,000 -104,000 2.17% 35,435,520
2016-02-17 2016-02-15 1.400 24,712,000 +114,000 2.18% 34,596,800
2016-02-16 2016-02-12 1.340 24,598,000 +140,000 2.17% 32,961,320
2016-02-15 2016-02-11 1.380 24,458,000 -240,000 2.16% 33,752,040
2016-02-05 2016-02-03 1.390 24,698,000 +240,000 2.18% 34,330,220
2015-12-02 2015-11-30 1.920 24,458,000 -178,000 2.16% 46,959,360
2015-11-17 2015-11-13 1.990 24,636,000 -28,000 2.17% 49,025,640
2015-11-10 2015-11-06 1.960 24,664,000 +192,000 2.18% 48,341,440
2015-11-09 2015-11-05 2.000 24,472,000 +208,000 2.16% 48,944,000
2015-11-06 2015-11-04 1.980 24,264,000 -360,000 2.14% 48,042,720
2015-10-13 2015-10-09 2.130 24,624,000 +90,000 2.17% 52,449,120
2015-10-08 2015-10-06 2.040 24,534,000 -472,000 2.17% 50,049,360
2015-10-07 2015-10-05 2.080 25,006,000 -372,000 2.21% 52,012,480
2015-10-06 2015-10-02 2.090 25,378,000 -96,000 2.24% 53,040,020
2015-09-16 2015-09-14 1.700 25,474,000 -112,000 2.25% 43,305,800
2015-09-11 2015-09-09 1.680 25,586,000 +112,000 2.26% 42,984,480
2015-09-08 2015-09-04 1.450 25,474,000 -46,000 2.25% 36,937,300
2015-08-31 2015-08-27 1.430 25,520,000 +100,000 2.25% 36,493,600
2015-08-19 2015-08-17 2.050 25,420,000 +120,000 2.24% 52,111,000
2015-08-18 2015-08-14 2.070 25,300,000 -120,000 2.23% 52,371,000
2015-08-07 2015-08-05 2.050 25,420,000 -150,000 2.24% 52,111,000
2015-07-21 2015-07-17 2.200 25,570,000 -100,000 2.26% 56,254,000
2015-07-14 2015-07-10 2.160 25,670,000 +140,000 2.27% 55,447,200
2015-07-13 2015-07-09 1.910 25,530,000 -400,000 2.25% 48,762,300
2015-07-08 2015-07-06 1.840 25,930,000 +100,000 2.29% 47,711,200
2015-07-06 2015-07-02 2.600 25,830,000 -60,000 2.28% 67,158,000
2015-07-03 2015-06-30 2.790 25,890,000 +460,000 2.28% 72,233,100
2015-06-29 2015-06-25 3.000 25,430,000 -4,354,000 2.27% 76,290,000
2015-06-22 2015-06-18 3.200 29,784,000 -252,000 2.68% 95,308,800
2015-06-10 2015-06-08 3.560 30,036,000 -210,000 2.73% 106,928,160
2015-06-09 2015-06-05 3.180 30,246,000 +10,000 2.75% 96,182,280
2015-06-08 2015-06-04 3.350 30,236,000 -10,000 2.74% 101,290,600
2015-06-05 2015-06-03 3.210 30,246,000 +240,000 2.75% 97,089,660
2015-06-01 2015-05-28 3.630 30,006,000 +100,000 2.72% 108,921,780
2015-05-27 2015-05-22 3.770 29,906,000 +20,000 2.71% 112,745,620
2015-05-26 2015-05-21 3.790 29,886,000 +360,000 2.71% 113,267,940
2015-05-21 2015-05-19 3.710 29,526,000 -10,000 2.68% 109,541,460
2015-05-20 2015-05-18 3.690 29,536,000 -370,000 2.68% 108,987,840
2015-05-19 2015-05-15 3.210 29,906,000 -426,000 2.71% 95,998,260
2015-05-14 2015-05-12 2.810 30,332,000 -10,000 2.75% 85,232,920
2015-05-12 2015-05-08 2.530 30,342,000 -122,000 2.75% 76,765,260
2015-05-06 2015-05-04 2.560 30,464,000 -20,000 2.77% 77,987,840
2015-05-05 2015-04-30 2.590 30,484,000 +600,000 2.77% 78,953,560
2015-05-04 2015-04-29 2.680 29,884,000 +400,000 2.71% 80,089,120
2015-04-29 2015-04-27 2.690 29,484,000 -10,000 2.68% 79,311,960
2015-04-21 2015-04-17 2.210 29,494,000 -10,000 2.68% 65,181,740
2015-04-20 2015-04-16 2.260 29,504,000 +14,000 2.68% 66,679,040
2015-04-17 2015-04-15 2.120 29,490,000 -300,000 2.68% 62,518,800
2015-04-16 2015-04-14 2.090 29,790,000 -5,946,000 2.70% 62,261,100
2015-04-15 2015-04-13 2.000 35,736,000 -1,832,000 3.24% 71,472,000
2015-04-14 2015-04-10 1.940 37,568,000 -100,000 3.41% 72,881,920
2015-04-13 2015-04-09 1.820 37,668,000 -150,000 3.42% 68,555,760
2015-04-09 2015-04-02 1.590 37,818,000 -600,000 3.43% 60,130,620
2015-03-30 2015-03-26 1.380 38,418,000 -214,000 3.49% 53,016,840
2015-03-27 2015-03-25 1.370 38,632,000 -686,000 3.51% 52,925,840
2015-03-25 2015-03-23 1.380 39,318,000 +1,500,000 3.57% 54,258,840
2015-03-16 2015-03-12 1.540 37,818,000 -100,000 3.43% 58,239,720
2015-03-12 2015-03-10 1.590 37,918,000 -100,000 3.44% 60,289,620
2015-03-11 2015-03-09 1.600 38,018,000 -472,000 3.45% 60,828,800
2015-03-09 2015-03-05 1.590 38,490,000 -20,000 3.49% 61,199,100
2015-03-06 2015-03-04 1.560 38,510,000 -200,000 3.50% 60,075,600
2015-03-05 2015-03-03 1.590 38,710,000 -40,000 3.51% 61,548,900
2015-02-24 2015-02-18 1.360 38,750,000 -68,000 3.52% 52,700,000
2015-02-23 2015-02-16 1.350 38,818,000 -232,000 3.52% 52,404,300
2015-02-17 2015-02-13 1.350 39,050,000 -220,000 3.54% 52,717,500
2015-02-16 2015-02-12 1.320 39,270,000 -110,000 3.56% 51,836,400
2015-02-12 2015-02-10 1.370 39,380,000 -100,000 3.57% 53,950,600
2015-02-10 2015-02-06 1.390 39,480,000 -100,000 3.58% 54,877,200
2015-02-09 2015-02-05 1.390 39,580,000 -120,000 3.59% 55,016,200
2015-02-05 2015-02-03 1.400 39,700,000 -58,000 3.60% 55,580,000
2015-01-30 2015-01-28 1.380 39,758,000 -300,000 3.61% 54,866,040
2015-01-29 2015-01-27 1.430 40,058,000 +178,000 3.64% 57,282,940
2015-01-23 2015-01-21 1.410 39,880,000 -150,000 3.62% 56,230,800
2015-01-12 2015-01-08 1.460 40,030,000 +622,000 3.63% 58,443,800
2015-01-05 2014-12-31 1.050 39,408,000 -170,000 3.58% 41,378,400
2014-12-30 2014-12-24 1.020 39,578,000 -110,000 3.59% 40,369,560
2014-12-29 2014-12-22 1.020 39,688,000 -60,000 3.60% 40,481,760
2014-12-23 2014-12-19 0.990 39,748,000 -60,000 3.61% 39,350,520
2014-12-22 2014-12-18 0.970 39,808,000 -70,000 3.61% 38,613,760
2014-12-19 2014-12-17 1.000 39,878,000 -50,000 3.62% 39,878,000
2014-12-18 2014-12-16 1.010 39,928,000 -96,000 3.62% 40,327,280
2014-12-17 2014-12-15 1.040 40,024,000 -188,000 3.63% 41,624,960
2014-12-16 2014-12-12 1.040 40,212,000 +168,000 3.65% 41,820,480
2014-12-10 2014-12-08 1.090 40,044,000 -10,050,000 3.63% 43,647,960
2014-12-09 2014-12-05 1.090 50,094,000 -40,000 4.55% 54,602,460
2014-12-08 2014-12-04 1.070 50,134,000 -40,000 4.55% 53,643,380
2014-12-05 2014-12-03 1.050 50,174,000 -50,000 4.55% 52,682,700
2014-12-04 2014-12-02 1.070 50,224,000 -40,000 4.56% 53,739,680
2014-12-03 2014-12-01 1.080 50,264,000 -30,000 4.56% 54,285,120
2014-12-02 2014-11-28 1.110 50,294,000 -60,000 4.57% 55,826,340
2014-09-12 2014-09-10 1.140 50,354,000 -20,000 4.57% 57,403,560
2014-07-09 2014-07-07 1.130 50,374,000 +14,000 4.57% 56,922,620
2014-06-18 2014-06-16 1.270 50,360,000 -160,000 4.57% 63,957,200
2014-06-16 2014-06-12 1.240 50,520,000 +160,000 4.59% 62,644,800
2014-06-09 2014-06-05 1.210 50,360,000 -90,000 4.57% 60,935,600
2014-06-05 2014-06-03 1.210 50,450,000 +90,000 4.58% 61,044,500
2014-06-04 2014-05-30 1.250 50,360,000 -30,000 4.57% 62,950,000
2014-06-03 2014-05-29 1.270 50,390,000 +90,000 4.57% 63,995,300
2014-05-27 2014-05-23 1.160 50,300,000 -20,000,000 4.57% 58,348,000
2014-05-02 2014-04-29 1.340 70,300,000 -40,000 6.38% 94,202,000
2014-04-24 2014-04-22 1.350 70,340,000 -30,000 6.38% 94,959,000
2014-04-23 2014-04-17 1.170 70,370,000 +20,000 6.39% 82,332,900
2014-04-22 2014-04-16 1.200 70,350,000 +20,000 6.39% 84,420,000
2014-04-17 2014-04-15 1.180 70,330,000 +10,000 6.38% 82,989,400
2014-03-19 2014-03-17 1.150 70,320,000 -42,000 6.38% 80,868,000
2014-03-14 2014-03-12 1.130 70,362,000 -958,000 6.39% 79,509,060
2014-03-13 2014-03-11 1.160 71,320,000 +100,000 6.47% 82,731,200
2014-02-11 2014-02-07 1.160 71,220,000 +16,000 6.46% 82,615,200
2013-12-27 2013-12-20 1.190 71,204,000 -1,120,000 6.46% 84,732,760
2013-12-20 2013-12-18 1.260 72,324,000 +1,120,000 6.56% 91,128,240
2013-12-19 2013-12-17 1.230 71,204,000 -500,000 6.46% 87,580,920
2013-12-03 2013-11-29 1.370 71,704,000 -542,000 6.51% 98,234,480
2013-11-25 2013-11-21 1.340 72,246,000 -48,000 6.56% 96,809,640
2013-11-21 2013-11-19 1.340 72,294,000 -50,000 6.56% 96,873,960
2013-11-20 2013-11-18 1.340 72,344,000 -360,000 6.57% 96,940,960
2013-11-19 2013-11-15 1.390 72,704,000 -350,000 6.60% 101,058,560
2013-11-18 2013-11-14 1.420 73,054,000 -462,000 6.63% 103,736,680
2013-11-15 2013-11-13 1.420 73,516,000 -1,544,000 6.67% 104,392,720
2013-11-14 2013-11-12 1.400 75,060,000 -1,850,000 6.81% 105,084,000
2013-11-13 2013-11-11 1.580 76,910,000 -40,000 6.98% 121,517,800
2013-11-08 2013-11-06 1.140 76,950,000 -10,000 6.98% 87,723,000
2013-11-07 2013-11-05 1.130 76,960,000 -18,000 6.99% 86,964,800
2013-11-06 2013-11-04 1.130 76,978,000 -40,000 6.99% 86,985,140
2013-11-05 2013-11-01 1.120 77,018,000 -20,000 6.99% 86,260,160
2013-11-04 2013-10-31 1.120 77,038,000 -40,000 6.99% 86,282,560
2013-11-01 2013-10-30 1.130 77,078,000 -10,000 7.00% 87,098,140
2013-10-29 2013-10-25 1.150 77,088,000 -20,000 7.00% 88,651,200
2013-10-28 2013-10-24 1.120 77,108,000 -10,000 7.00% 86,360,960
2013-10-24 2013-10-22 1.170 77,118,000 -10,000 7.00% 90,228,060
2013-10-22 2013-10-18 1.170 77,128,000 -10,000 7.00% 90,239,760
2013-10-21 2013-10-17 1.180 77,138,000 -10,000 7.00% 91,022,840
2013-10-18 2013-10-16 1.150 77,148,000 -10,000 7.00% 88,720,200
2013-10-17 2013-10-15 1.120 77,158,000 -10,000 7.00% 86,416,960
2013-10-16 2013-10-11 1.110 77,168,000 -10,000 7.00% 85,656,480
2013-10-15 2013-10-10 1.110 77,178,000 -10,000 7.01% 85,667,580
2013-10-09 2013-10-07 1.110 77,188,000 -20,000 7.01% 85,678,680
2013-09-26 2013-09-24 1.150 77,208,000 -10,000 7.01% 88,789,200
2013-09-24 2013-09-19 1.230 77,218,000 -30,000 7.01% 94,978,140
2013-09-23 2013-09-18 1.090 77,248,000 -10,000 7.01% 84,200,320
2013-09-11 2013-09-09 1.090 77,258,000 -10,000 7.01% 84,211,220
2013-09-09 2013-09-05 1.080 77,268,000 -10,000 7.01% 83,449,440
2013-08-19 2013-08-15 1.190 77,278,000 -10,000 7.01% 91,960,820
2013-08-16 2013-08-13 1.220 77,288,000 -40,000 7.02% 94,291,360
2013-08-15 2013-08-12 1.090 77,328,000 -40,000 7.02% 84,287,520
2013-06-10 2013-06-06 1.400 77,368,000 -20,000 7.02% 108,315,200
2013-05-23 2013-05-21 1.700 77,388,000 -70,000 7.02% 131,559,600
2013-05-22 2013-05-20 1.750 77,458,000 -42,000 7.03% 135,551,500
2013-05-09 2013-05-07 1.640 77,500,000 -22,000 7.03% 127,100,000
2013-05-08 2013-05-06 1.600 77,522,000 -292,000 7.04% 124,035,200
2013-05-07 2013-05-03 1.560 77,814,000 -34,000 7.06% 121,389,840
2013-05-06 2013-05-02 1.500 77,848,000 -28,000 7.07% 116,772,000
2013-05-03 2013-04-30 1.460 77,876,000 -80,000 7.07% 113,698,960
2013-05-02 2013-04-29 1.320 77,956,000 -10,000 7.08% 102,901,920
2013-04-30 2013-04-26 1.310 77,966,000 -80,000 7.08% 102,135,460
2013-04-23 2013-04-19 1.340 78,046,000 +100,000 7.08% 104,581,640
2013-04-15 2013-04-11 1.490 77,946,000 -2,000 7.08% 116,139,540
2013-04-12 2013-04-10 1.520 77,948,000 -22,000 7.08% 118,480,960
2013-04-11 2013-04-09 1.490 77,970,000 -160,000 7.08% 116,175,300
2013-03-28 2013-03-26 1.700 78,130,000 -628,000 7.09% 132,821,000
2013-03-27 2013-03-25 1.710 78,758,000 -120,000 7.15% 134,676,180
2013-03-26 2013-03-22 1.760 78,878,000 -10,000 7.16% 138,825,280
2013-03-25 2013-03-21 1.750 78,888,000 -30,000 7.16% 138,054,000
2013-03-22 2013-03-20 1.750 78,918,000 -30,000 7.16% 138,106,500
2013-03-21 2013-03-19 1.710 78,948,000 -20,000 7.17% 135,001,080
2013-03-20 2013-03-18 1.730 78,968,000 -10,000 7.17% 136,614,640
2013-03-18 2013-03-14 1.840 78,978,000 +70,000 7.17% 145,319,520
2013-03-15 2013-03-13 1.830 78,908,000 -10,000 7.16% 144,401,640
2013-03-11 2013-03-07 1.910 78,918,000 -10,000 7.43% 150,733,380
2013-03-08 2013-03-06 1.890 78,928,000 -20,000 7.43% 149,173,920
2013-03-06 2013-03-04 1.870 78,948,000 -10,000 7.44% 147,632,760
2013-03-01 2013-02-27 1.910 78,958,000 +110,000 7.44% 150,809,780
2013-02-28 2013-02-26 1.900 78,848,000 +400,000 7.43% 149,811,200
2013-02-27 2013-02-25 1.960 78,448,000 -10,000 7.39% 153,758,080
2013-02-22 2013-02-20 1.930 78,458,000 +150,000 7.39% 151,423,940
2013-02-21 2013-02-19 1.910 78,308,000 -20,000 7.38% 149,568,280
2013-02-20 2013-02-18 1.990 78,328,000 -20,000 7.38% 155,872,720
2013-02-19 2013-02-15 2.090 78,348,000 -30,000 7.38% 163,747,320
2013-01-25 2013-01-23 2.060 78,378,000 -200,000 7.38% 161,458,680
2013-01-24 2013-01-22 2.100 78,578,000 -400,000 7.40% 165,013,800
2013-01-23 2013-01-21 2.100 78,978,000 -100,000 7.44% 165,853,800
2013-01-18 2013-01-16 2.130 79,078,000 -20,000 7.45% 168,436,140
2013-01-14 2013-01-10 2.250 79,098,000 -20,000 7.45% 177,970,500
2013-01-10 2013-01-08 2.180 79,118,000 -60,000 7.45% 172,477,240
2013-01-09 2013-01-07 2.260 79,178,000 -420,000 7.46% 178,942,280
2013-01-08 2013-01-04 2.130 79,598,000 -100,000 7.50% 169,543,740
2013-01-07 2013-01-03 2.100 79,698,000 -330,000 7.51% 167,365,800
2013-01-04 2013-01-02 2.090 80,028,000 -200,000 7.54% 167,258,520
2013-01-03 2012-12-31 2.030 80,228,000 -160,000 7.56% 162,862,840
2012-12-21 2012-12-19 1.750 80,388,000 -90,000 7.57% 140,679,000
2012-12-19 2012-12-17 1.740 80,478,000 -170,000 7.58% 140,031,720
2012-12-18 2012-12-14 1.640 80,648,000 -70,000 7.60% 132,262,720
2012-12-17 2012-12-13 1.630 80,718,000 +152,000 7.60% 131,570,340
2012-12-14 2012-12-12 1.660 80,566,000 -6,000 7.59% 133,739,560
2012-12-13 2012-12-11 1.630 80,572,000 -34,000 7.59% 131,332,360
2012-12-04 2012-11-30 1.660 80,606,000 -20,000 7.59% 133,805,960
2012-11-23 2012-11-21 1.730 80,626,000 -80,000 7.59% 139,482,980
2012-11-22 2012-11-20 1.680 80,706,000 +52,000 7.60% 135,586,080
2012-11-21 2012-11-19 1.670 80,654,000 -80,000 7.60% 134,692,180
2012-11-20 2012-11-16 1.670 80,734,000 +2,000,000 7.60% 134,825,780
2012-11-19 2012-11-15 1.670 78,734,000 +70,000 7.42% 131,485,780
2012-11-16 2012-11-14 1.680 78,664,000 -80,000 7.41% 132,155,520
2012-11-15 2012-11-13 1.700 78,744,000 -10,000 7.42% 133,864,800
2012-11-14 2012-11-12 1.730 78,754,000 -20,000 7.42% 136,244,420
2012-11-13 2012-11-09 1.740 78,774,000 +90,000 7.42% 137,066,760
2012-11-09 2012-11-07 1.810 78,684,000 -192,000 7.41% 142,418,040
2012-11-08 2012-11-06 1.690 78,876,000 -220,000 7.43% 133,300,440
2012-11-07 2012-11-05 1.700 79,096,000 +100,000 7.45% 134,463,200
2012-11-06 2012-11-02 1.720 78,996,000 -40,000 7.44% 135,873,120
2012-11-05 2012-11-01 1.760 79,036,000 -60,000 7.44% 139,103,360
2012-11-01 2012-10-30 1.750 79,096,000 -160,000 7.45% 138,418,000
2012-10-30 2012-10-26 1.780 79,256,000 -184,000 7.47% 141,075,680
2012-10-29 2012-10-25 1.830 79,440,000 +50,000 7.48% 145,375,200
2012-10-26 2012-10-24 1.860 79,390,000 -1,510,000 7.48% 147,665,400
2012-10-25 2012-10-22 1.740 80,900,000 +60,000 7.62% 140,766,000
2012-10-24 2012-10-19 1.800 80,840,000 +1,450,000 7.61% 145,512,000
2012-10-22 2012-10-18 1.830 79,390,000 +5,000,000 7.48% 145,283,700
2012-10-19 2012-10-17 1.880 74,390,000 -704,000 7.01% 139,853,200
2012-10-18 2012-10-16 1.760 75,094,000 +4,054,000 7.43% 132,165,440
2012-10-17 2012-10-15 1.760 71,040,000 -60,000 7.11% 125,030,400
2012-10-16 2012-10-12 1.730 71,100,000 +958,000 7.12% 123,003,000
2012-10-15 2012-10-11 1.780 70,142,000 +1,450,000 7.02% 124,852,760
2012-10-12 2012-10-10 1.790 68,692,000 -46,000 6.87% 122,958,680
2012-10-11 2012-10-09 1.820 68,738,000 +46,000 6.88% 125,103,160
2012-09-27 2012-09-25 2.060 68,692,000 +84,000 7.10% 141,505,520
2012-09-25 2012-09-21 2.040 68,608,000 -100,000 7.09% 139,960,320
2012-09-19 2012-09-17 2.150 68,708,000 -60,000 7.10% 147,722,200
2012-09-17 2012-09-13 2.190 68,768,000 -20,000 7.11% 150,601,920
2012-09-12 2012-09-10 2.220 68,788,000 -40,000 7.11% 152,709,360
2012-09-11 2012-09-07 2.070 68,828,000 -50,000 7.12% 142,473,960
2012-09-10 2012-09-06 2.030 68,878,000 -46,000 7.12% 139,822,340
2012-09-07 2012-09-05 2.040 68,924,000 +34,000 7.13% 140,604,960
2012-09-06 2012-09-04 2.090 68,890,000 +108,000 7.12% 143,980,100
2012-09-04 2012-08-31 2.160 68,782,000 +190,000 7.11% 148,569,120
2012-08-30 2012-08-28 2.200 68,592,000 -98,000 7.09% 150,902,400
2012-08-29 2012-08-27 2.230 68,690,000 -10,000 7.10% 153,178,700
2012-08-28 2012-08-24 2.350 68,700,000 -50,000 7.10% 161,445,000
2012-08-27 2012-08-23 2.150 68,750,000 +40,000 7.11% 147,812,500
2012-08-24 2012-08-22 2.120 68,710,000 +30,000 7.10% 145,665,200
2012-08-23 2012-08-21 2.260 68,680,000 +136,000 7.10% 155,216,800
2012-08-22 2012-08-20 2.590 68,544,000 +106,000 7.09% 177,528,960
2012-08-20 2012-08-16 1.900 68,438,000 -20,000 7.07% 130,032,200
2012-06-18 2012-06-14 1.660 68,458,000 -500,000 7.08% 113,640,280
2012-05-28 2012-05-24 1.630 68,958,000 +150,000 7.13% 112,401,540
2012-05-21 2012-05-17 1.710 68,808,000 +2,300,000 7.11% 117,661,680
2012-05-17 2012-05-15 1.950 66,508,000 +1,000,000 6.88% 129,690,600
2012-05-16 2012-05-14 2.010 65,508,000 +2,002,000 6.77% 131,671,080
2012-05-15 2012-05-11 2.040 63,506,000 +694,000 6.57% 129,552,240
2012-05-11 2012-05-09 2.070 62,812,000 -604,000 6.49% 130,020,840
2012-05-07 2012-05-03 2.150 63,416,000 -600,000 6.56% 136,344,400
2012-05-02 2012-04-27 2.150 64,016,000 -992,000 6.62% 137,634,400
2012-04-30 2012-04-26 2.150 65,008,000 -42,000 6.72% 139,767,200
2012-04-27 2012-04-25 2.130 65,050,000 +1,032,000 6.72% 138,556,500
2012-04-26 2012-04-24 2.170 64,018,000 +10,000 6.62% 138,919,060
2012-03-23 2012-03-21 2.310 64,008,000 -40,000 6.62% 147,858,480
2012-03-21 2012-03-19 2.340 64,048,000 -3,070,000 6.62% 149,872,320
2012-03-16 2012-03-14 2.430 67,118,000 +10,000 6.94% 163,096,740
2012-03-14 2012-03-12 2.520 67,108,000 -120,000 6.94% 169,112,160
2012-03-13 2012-03-09 2.290 67,228,000 -510,000 6.95% 153,952,120
2012-03-12 2012-03-08 2.260 67,738,000 +500,000 7.00% 153,087,880
2012-03-09 2012-03-07 2.220 67,238,000 -500,000 6.95% 149,268,360
2012-03-08 2012-03-06 2.260 67,738,000 -30,000 7.00% 153,087,880
2012-03-07 2012-03-05 2.310 67,768,000 -522,000 7.01% 156,544,080
2012-03-06 2012-03-02 2.300 68,290,000 -338,000 7.06% 157,067,000
2012-03-05 2012-03-01 2.310 68,628,000 -960,000 7.09% 158,530,680
2012-03-02 2012-02-29 2.270 69,588,000 +558,000 7.19% 157,964,760
2012-03-01 2012-02-28 2.260 69,030,000 -48,000 7.14% 156,007,800
2012-02-29 2012-02-27 2.300 69,078,000 +48,000 7.14% 158,879,400
2012-02-28 2012-02-24 2.430 69,030,000 -24,000 7.14% 167,742,900
2012-02-27 2012-02-23 2.600 69,054,000 -24,000 7.14% 179,540,400
2012-02-24 2012-02-22 2.520 69,078,000 -388,000 7.14% 174,076,560
2012-02-23 2012-02-21 2.480 69,466,000 +6,000 7.18% 172,275,680
2012-02-22 2012-02-20 2.480 69,460,000 -48,000 7.18% 172,260,800
2012-02-17 2012-02-15 2.490 69,508,000 -30,000 7.19% 173,074,920
2012-02-16 2012-02-14 2.530 69,538,000 +26,000 7.19% 175,931,140
2012-02-15 2012-02-13 2.500 69,512,000 -24,000 7.19% 173,780,000
2012-02-14 2012-02-10 2.540 69,536,000 -24,000 7.19% 176,621,440
2012-02-13 2012-02-09 2.530 69,560,000 -1,684,000 7.19% 175,986,800
2012-02-10 2012-02-08 2.500 71,244,000 +32,000 7.37% 178,110,000
2012-02-09 2012-02-07 2.510 71,212,000 +8,000 7.36% 178,742,120
2012-02-08 2012-02-06 2.700 71,204,000 -118,000 7.36% 192,250,800
2012-02-07 2012-02-03 2.480 71,322,000 -32,000 7.37% 176,878,560
2012-02-06 2012-02-02 2.300 71,354,000 -80,000 7.38% 164,114,200
2012-02-03 2012-02-01 2.250 71,434,000 -6,000 7.38% 160,726,500
2012-02-02 2012-01-31 2.190 71,440,000 -4,000 7.39% 156,453,600
2012-01-31 2012-01-27 2.050 71,444,000 +36,000 7.39% 146,460,200
2012-01-30 2012-01-26 2.050 71,408,000 +4,000 7.38% 146,386,400
2012-01-27 2012-01-20 2.080 71,404,000 +24,000 7.38% 148,520,320
2012-01-26 2012-01-19 2.080 71,380,000 -18,000 7.38% 148,470,400
2012-01-20 2012-01-18 2.010 71,398,000 -96,000 7.38% 143,509,980
2012-01-19 2012-01-17 2.040 71,494,000 +6,000 7.39% 145,847,760
2012-01-18 2012-01-16 2.040 71,488,000 -8,000 7.39% 145,835,520
2012-01-13 2012-01-11 2.010 71,496,000 +10,000 7.39% 143,706,960
2012-01-05 2012-01-03 1.820 71,486,000 -14,000 7.39% 130,104,520
2011-12-02 2011-11-30 1.750 71,500,000 +1,000,000 12.60% 125,125,000
2011-12-01 2011-11-29 1.840 70,500,000 +300,000 12.43% 129,720,000
2011-11-23 2011-11-21 1.800 70,200,000 +100,000 12.37% 126,360,000
2011-11-10 2011-11-08 2.180 70,100,000 +142,000 12.36% 152,818,000
2011-11-08 2011-11-04 2.200 69,958,000 +2,000 12.33% 153,907,600
2011-11-02 2011-10-31 2.420 69,956,000 -38,000 12.33% 169,293,520
2011-11-01 2011-10-28 2.410 69,994,000 -330,000 12.34% 168,685,540
2011-09-12 2011-09-08 2.300 70,324,000 -40,000 12.40% 161,745,200
2011-09-09 2011-09-07 2.180 70,364,000 +78,000 12.40% 153,393,520
2011-09-08 2011-09-06 2.030 70,286,000 +994,000 12.39% 142,680,580
2011-08-19 2011-08-17 2.730 69,292,000 -280,000 12.21% 189,167,160
2011-08-18 2011-08-16 2.630 69,572,000 -120,000 12.26% 182,974,360
2011-08-15 2011-08-11 2.360 69,692,000 -48,000 12.28% 164,473,120
2011-08-12 2011-08-10 2.390 69,740,000 -10,000 12.29% 166,678,600
2011-08-11 2011-08-09 2.360 69,750,000 +20,000 12.29% 164,610,000
2011-08-04 2011-08-02 2.900 69,730,000 -48,000 12.29% 202,217,000
2011-08-03 2011-08-01 2.920 69,778,000 -42,000 12.30% 203,751,760
2011-08-02 2011-07-29 2.900 69,820,000 -20,000 12.31% 202,478,000
2011-08-01 2011-07-28 2.900 69,840,000 -74,000 12.31% 202,536,000
2011-07-29 2011-07-27 2.950 69,914,000 +10,000 12.32% 206,246,300
2011-07-28 2011-07-26 2.920 69,904,000 -184,000 12.32% 204,119,680
2011-07-25 2011-07-21 3.000 70,088,000 +200,000 12.35% 210,264,000
2011-07-22 2011-07-20 3.010 69,888,000 -786,000 12.32% 210,362,880
2011-07-21 2011-07-19 3.020 70,674,000 +300,000 12.46% 213,435,480
2011-07-20 2011-07-18 3.040 70,374,000 -98,000 12.40% 213,936,960
2011-07-19 2011-07-15 3.100 70,472,000 -486,000 12.42% 218,463,200
2011-07-18 2011-07-14 2.960 70,958,000 -364,000 12.51% 210,035,680
2011-07-15 2011-07-13 2.950 71,322,000 +58,000 12.57% 210,399,900
2011-07-14 2011-07-12 2.970 71,264,000 -90,000 12.56% 211,654,080
2011-07-11 2011-07-07 3.000 71,354,000 +104,000 12.58% 214,062,000
2011-06-22 2011-06-20 3.000 71,250,000 -70,000 12.56% 213,750,000
2011-06-21 2011-06-17 3.080 71,320,000 +10,000 12.57% 219,665,600
2011-06-20 2011-06-16 3.080 71,310,000 -240,000 12.57% 219,634,800
2011-06-17 2011-06-15 3.170 71,550,000 -270,000 12.61% 226,813,500
2011-06-16 2011-06-14 3.200 71,820,000 -208,000 12.66% 229,824,000
2011-06-15 2011-06-13 3.200 72,028,000 -112,000 12.70% 230,489,600
2011-06-14 2011-06-10 3.260 72,140,000 +4,000 12.72% 235,176,400
2011-06-13 2011-06-09 3.090 72,136,000 -130,000 12.72% 222,900,240
2011-06-10 2011-06-08 3.100 72,266,000 -90,000 12.74% 224,024,600
2011-06-09 2011-06-07 3.000 72,356,000 -254,000 12.75% 217,068,000
2011-06-08 2011-06-03 3.160 72,610,000 -210,000 12.80% 229,447,600
2011-06-07 2011-06-02 3.120 72,820,000 -80,000 12.84% 227,198,400
2011-06-02 2011-05-31 3.210 72,900,000 -408,000 12.85% 234,009,000
2011-06-01 2011-05-30 3.200 73,308,000 +36,000 12.92% 234,585,600
2011-05-31 2011-05-27 3.250 73,272,000 -70,000 12.92% 238,134,000
2011-05-30 2011-05-26 3.290 73,342,000 +1,050,000 12.93% 241,295,180
2011-05-27 2011-05-25 3.210 72,292,000 -88,000 12.74% 232,057,320
2011-05-26 2011-05-24 3.180 72,380,000 -1,450,000 12.76% 230,168,400
2011-05-25 2011-05-23 3.110 73,830,000 -354,000 13.01% 229,611,300
2011-05-24 2011-05-20 3.330 74,184,000 +38,000 13.08% 247,032,720
2011-05-23 2011-05-19 3.300 74,146,000 -104,000 13.07% 244,681,800
2011-05-20 2011-05-18 3.120 74,250,000 -10,000 13.09% 231,660,000
2011-05-19 2011-05-17 3.100 74,260,000 -50,000 13.09% 230,206,000
2011-05-18 2011-05-16 3.100 74,310,000 +60,000 13.10% 230,361,000
2011-05-16 2011-05-12 3.470 74,250,000 -54,000 13.09% 257,647,500
2011-05-13 2011-05-11 3.340 74,304,000 -90,000 13.10% 248,175,360
2011-05-12 2011-05-09 3.120 74,394,000 -36,000 13.11% 232,109,280
2011-05-11 2011-05-06 3.120 74,430,000 -20,000 13.12% 232,221,600
2011-05-09 2011-05-05 3.230 74,450,000 -2,200,000 13.12% 240,473,500
2011-05-06 2011-05-04 3.140 76,650,000 -20,000 13.51% 240,681,000
2011-05-05 2011-05-03 3.150 76,670,000 -106,000 13.51% 241,510,500
2011-05-04 2011-04-29 3.270 76,776,000 +156,000 13.53% 251,057,520
2011-05-03 2011-04-28 3.340 76,620,000 -20,000 13.51% 255,910,800
2011-04-29 2011-04-27 3.380 76,640,000 +686,000 13.51% 259,043,200
2011-04-28 2011-04-26 3.220 75,954,000 +50,000 13.39% 244,571,880
2011-04-26 2011-04-20 3.630 75,904,000 +48,000 13.38% 275,531,520
2011-04-15 2011-04-13 3.900 75,856,000 -12,000 13.37% 295,838,400
2011-04-14 2011-04-12 3.780 75,868,000 -130,000 13.37% 286,781,040
2011-04-12 2011-04-08 3.960 75,998,000 -16,000 13.40% 300,952,080
2011-04-11 2011-04-07 3.910 76,014,000 -264,000 13.40% 297,214,740
2011-04-08 2011-04-06 3.980 76,278,000 -370,000 13.45% 303,586,440
2011-04-07 2011-04-04 3.600 76,648,000 -132,000 13.51% 275,932,800
2011-04-06 2011-04-01 3.500 76,780,000 -1,140,000 13.53% 268,730,000
2011-04-04 2011-03-31 3.560 77,920,000 -100,000 13.73% 277,395,200
2011-04-01 2011-03-30 3.690 78,020,000 -170,000 13.75% 287,893,800
2011-03-31 2011-03-29 3.710 78,190,000 -250,000 13.78% 290,084,900
2011-03-30 2011-03-28 3.870 78,440,000 +296,000 13.83% 303,562,800
2011-03-29 2011-03-25 4.000 78,144,000 +2,606,000 13.77% 312,576,000
2011-03-28 2011-03-24 4.050 75,538,000 +9,986,000 13.31% 305,928,900
2011-03-25 2011-03-23 4.090 65,552,000 -296,000 11.55% 268,107,680
2011-03-23 2011-03-21 3.650 65,848,000 -16,000 11.61% 240,345,200
2011-03-22 2011-03-18 3.570 65,864,000 +2,500,000 11.61% 235,134,480
2011-03-18 2011-03-16 4.200 63,364,000 -250,000 11.17% 266,128,800
2011-03-17 2011-03-15 4.150 63,614,000 -240,000 11.21% 263,998,100
2011-03-16 2011-03-14 4.360 63,854,000 -258,000 11.46% 278,403,440
2011-03-14 2011-03-10 4.120 64,112,000 -40,000 12.33% 264,141,440
2011-03-08 2011-03-04 4.370 64,152,000 +800,000 12.34% 280,344,240
2011-03-04 2011-03-02 4.450 63,352,000 -30,000 12.67% 281,916,400
2011-03-02 2011-02-28 4.590 63,382,000 -200,000 17.26% 290,923,380
2011-02-22 2011-02-18 4.490 63,582,000 +400,000 17.31% 285,483,180
2011-02-17 2011-02-15 4.520 63,182,000 +4,000 17.20% 285,582,640
2011-02-15 2011-02-11 4.300 63,178,000 -8,000 17.20% 271,665,400
2011-02-14 2011-02-10 4.330 63,186,000 -10,000 17.20% 273,595,380
2011-02-11 2011-02-09 4.630 63,196,000 -12,000 17.20% 292,597,480
2011-02-08 2011-02-02 4.690 63,208,000 +10,000 17.21% 296,445,520
2011-01-31 2011-01-27 4.450 63,198,000 -166,000 17.21% 281,231,100
2011-01-28 2011-01-26 4.750 63,364,000 -654,000 17.25% 300,979,000
2011-01-27 2011-01-25 4.500 64,018,000 -58,000 17.43% 288,081,000
2011-01-26 2011-01-24 4.170 64,076,000 +10,000 17.44% 267,196,920
2011-01-25 2011-01-21 3.990 64,066,000 -60,000 17.44% 255,623,340
2011-01-24 2011-01-20 3.430 64,126,000 -10,000 17.46% 219,952,180
2011-01-20 2011-01-18 3.330 64,136,000 +10,000 17.46% 213,572,880
2011-01-18 2011-01-14 3.300 64,126,000 -10,000 17.46% 211,615,800
2011-01-14 2011-01-12 3.230 64,136,000 -614,000 17.46% 207,159,280
2011-01-13 2011-01-11 3.230 64,750,000 +1,334,000 17.63% 209,142,500
2011-01-12 2011-01-10 3.180 63,416,000 +20,000 17.26% 201,662,880
2011-01-11 2011-01-07 3.230 63,396,000 -42,000 17.26% 204,769,080
2011-01-10 2011-01-06 3.390 63,438,000 -58,000 17.27% 215,054,820
2011-01-07 2011-01-05 3.330 63,496,000 -1,362,000 17.29% 211,441,680
2011-01-06 2011-01-04 3.280 64,858,000 -1,600,000 17.66% 212,734,240
2011-01-05 2011-01-03 3.280 66,458,000 -2,000,000 18.09% 217,982,240
2011-01-04 2010-12-31 3.200 68,458,000 -1,010,000 18.64% 219,065,600
2010-12-22 2010-12-20 3.420 69,468,000 -22,000 19.02% 237,580,560
2010-12-20 2010-12-16 3.480 69,490,000 -130,000 19.02% 241,825,200
2010-12-15 2010-12-13 3.540 69,620,000 -300,000 19.06% 246,454,800
2010-12-14 2010-12-10 3.500 69,920,000 -350,000 19.14% 244,720,000
2010-12-13 2010-12-09 3.470 70,270,000 -12,000 19.24% 243,836,900
2010-12-10 2010-12-08 3.580 70,282,000 -20,000 19.24% 251,609,560
2010-12-09 2010-12-07 3.470 70,302,000 +30,000 19.24% 243,947,940
2010-12-08 2010-12-06 3.480 70,272,000 +4,000 19.24% 244,546,560
2010-12-06 2010-12-02 3.560 70,268,000 +94,000 19.23% 250,154,080
2010-12-03 2010-12-01 3.590 70,174,000 -34,000 19.21% 251,924,660
2010-12-02 2010-11-30 3.510 70,208,000 +122,000 19.22% 246,430,080
2010-12-01 2010-11-29 3.490 70,086,000 +10,000 19.18% 244,600,140
2010-11-30 2010-11-26 3.580 70,076,000 +4,000 19.18% 250,872,080
2010-11-29 2010-11-25 3.670 70,072,000 -60,000 19.18% 257,164,240
2010-11-26 2010-11-24 3.500 70,132,000 -48,000 19.20% 245,462,000
2010-11-25 2010-11-23 3.460 70,180,000 -10,000 19.21% 242,822,800
2010-11-23 2010-11-19 3.540 70,190,000 -38,000 19.21% 248,472,600
2010-11-22 2010-11-18 3.440 70,228,000 +36,000 19.22% 241,584,320
2010-11-19 2010-11-17 3.520 70,192,000 -230,000 19.21% 247,075,840
2010-11-18 2010-11-16 3.310 70,422,000 +226,000 19.28% 233,096,820
2010-11-17 2010-11-15 3.050 70,196,000 +774,000 19.21% 214,097,800
2010-11-16 2010-11-12 3.520 69,422,000 -100,000 19.00% 244,365,440
2010-11-15 2010-11-11 2.870 69,522,000 -130,000 19.03% 199,528,140
2010-11-12 2010-11-10 2.680 69,652,000 -360,000 19.07% 186,667,360
2010-11-11 2010-11-09 2.630 70,012,000 +650,000 19.16% 184,131,560
2010-11-10 2010-11-08 2.270 69,362,000 -300,000 18.99% 157,451,740
2010-11-09 2010-11-05 1.740 69,662,000 +1,200,000 19.07% 121,211,880
2010-11-08 2010-11-04 1.730 68,462,000 +46,000 18.74% 118,439,260
2010-11-05 2010-11-03 1.670 68,416,000 +5,536,000 18.73% 114,254,720
2010-11-03 2010-11-01 1.780 62,880,000 +10,000 17.21% 111,926,400
2010-11-02 2010-10-29 1.790 62,870,000 +200,000 17.21% 112,537,300
2010-11-01 2010-10-28 1.800 62,670,000 +994,000 17.15% 112,806,000
2010-10-29 2010-10-27 1.790 61,676,000 -10,000 16.98% 110,400,040
2010-10-28 2010-10-26 1.790 61,686,000 +3,060,000 16.98% 110,417,940
2010-10-21 2010-10-19 2.060 58,626,000 +1,892,000 16.14% 120,769,560
2010-10-20 2010-10-18 2.030 56,734,000 -220,000 15.62% 115,170,020
2010-10-19 2010-10-15 2.020 56,954,000 -2,400,000 15.68% 115,047,080
2010-10-18 2010-10-14 2.200 59,354,000 +6,000 16.34% 130,578,800
2010-10-15 2010-10-13 2.280 59,348,000 -832,000 16.33% 135,313,440
2010-10-14 2010-10-12 2.300 60,180,000 -410,000 16.56% 138,414,000
2010-10-13 2010-10-11 2.000 60,590,000 +860,000 16.68% 121,180,000
2010-10-08 2010-10-06 1.900 59,730,000 +1,442,000 16.44% 113,487,000
2010-10-07 2010-10-05 1.940 58,288,000 +1,480,000 16.04% 113,078,720
2010-10-06 2010-10-04 1.950 56,808,000 +1,320,000 15.64% 110,775,600
2010-10-04 2010-09-29 1.850 55,488,000 -1,098,000 15.27% 102,652,800
2010-09-30 2010-09-28 1.740 56,586,000 +1,060,000 15.57% 98,459,640
2010-09-29 2010-09-27 1.640 55,526,000 -200,000 15.28% 91,062,640
2010-09-28 2010-09-24 1.650 55,726,000 +320,000 15.34% 91,947,900
2010-09-27 2010-09-22 1.600 55,406,000 -12,000 15.25% 88,649,600
2010-09-21 2010-09-17 1.520 55,418,000 +3,000,000 15.25% 84,235,360
2010-09-17 2010-09-15 1.510 52,418,000 -2,000 14.43% 79,151,180
2010-09-14 2010-09-10 1.580 52,420,000 -1,050,000 14.43% 82,823,600
2010-09-08 2010-09-06 1.470 53,470,000 -18,000 14.72% 78,600,900
2010-09-07 2010-09-03 1.400 53,488,000 -10,000 14.72% 74,883,200
2010-09-06 2010-09-02 1.290 53,498,000 -48,000 14.72% 69,012,420
2010-09-03 2010-09-01 1.200 53,546,000 -12,000 14.74% 64,255,200
2010-09-01 2010-08-30 1.110 53,558,000 -10,000 14.74% 59,449,380
2010-08-31 2010-08-27 1.130 53,568,000 -8,000 14.74% 60,531,840
2010-08-30 2010-08-26 1.120 53,576,000 -84,000 14.75% 60,005,120
2010-08-27 2010-08-25 1.060 53,660,000 +36,000 14.77% 56,879,600
2010-08-26 2010-08-24 1.100 53,624,000 +1,052,000 14.76% 58,986,400
2010-08-09 2010-08-05 1.550 52,572,000 +14,000 14.47% 81,486,600
2010-07-13 2010-07-09 1.650 52,558,000 +20,000 14.47% 86,720,700
2010-07-12 2010-07-08 1.680 52,538,000 -8,000 14.46% 88,263,840
2010-07-09 2010-07-07 1.680 52,546,000 -10,000 14.46% 88,277,280
2010-07-08 2010-07-06 1.730 52,556,000 -30,000 14.47% 90,921,880
2010-07-02 2010-06-29 1.670 52,586,000 +24,000 14.47% 87,818,620
2010-06-29 2010-06-25 1.740 52,562,000 -8,000 14.47% 91,457,880
2010-06-28 2010-06-24 1.740 52,570,000 +6,000 14.47% 91,471,800
2010-06-25 2010-06-23 1.710 52,564,000 +18,000 14.47% 89,884,440
2010-06-23 2010-06-21 1.750 52,546,000 -20,000 14.46% 91,955,500
2010-06-03 2010-06-01 1.660 52,566,000 -40,000 14.47% 87,259,560
2010-06-01 2010-05-28 1.640 52,606,000 +24,000 14.48% 86,273,840
2010-05-31 2010-05-27 1.570 52,582,000 -300,000 14.47% 82,553,740
2010-05-28 2010-05-26 1.500 52,882,000 -46,000 14.56% 79,323,000
2010-05-26 2010-05-24 1.670 52,928,000 -500,000 14.57% 88,389,760
2010-05-24 2010-05-19 1.600 53,428,000 -4,000,000 14.71% 85,484,800
2010-05-20 2010-05-18 1.680 57,428,000 -12,000 15.81% 96,479,040
2010-05-19 2010-05-17 1.720 57,440,000 +12,000 15.81% 98,796,800
2010-05-14 2010-05-12 1.770 57,428,000 +12,000 15.81% 101,647,560
2010-05-10 2010-05-06 1.830 57,416,000 +240,000 15.80% 105,071,280
2010-05-07 2010-05-05 1.840 57,176,000 +18,000 15.74% 105,203,840
2010-05-05 2010-05-03 1.940 57,158,000 +100,000 15.73% 110,886,520
2010-05-03 2010-04-29 1.990 57,058,000 +50,000 15.70% 113,545,420
2010-04-29 2010-04-27 2.030 57,008,000 -260,000 15.69% 115,726,240
2010-04-28 2010-04-26 2.050 57,268,000 -900,000 15.76% 117,399,400
2010-04-27 2010-04-23 1.990 58,168,000 +10,000 16.01% 115,754,320
2010-04-26 2010-04-22 2.030 58,158,000 +1,018,000 16.01% 118,060,740
2010-04-23 2010-04-21 1.890 57,140,000 +60,000 15.73% 107,994,600
2010-04-22 2010-04-20 1.940 57,080,000 +40,000 15.71% 110,735,200
2010-04-21 2010-04-19 1.940 57,040,000 +40,000 15.70% 110,657,600
2010-04-20 2010-04-16 1.980 57,000,000 +266,000 15.69% 112,860,000
2010-04-19 2010-04-15 2.040 56,734,000 +12,000 15.62% 115,737,360
2010-04-16 2010-04-14 2.050 56,722,000 +4,170,000 15.61% 116,280,100
2010-04-15 2010-04-13 2.150 52,552,000 +20,000 14.46% 112,986,800
2010-04-14 2010-04-12 2.080 52,532,000 +40,000 14.46% 109,266,560
2010-04-13 2010-04-09 2.120 52,492,000 +50,000 14.45% 111,283,040
2010-04-09 2010-04-07 2.180 52,442,000 +30,000 14.43% 114,323,560
2010-04-08 2010-04-01 2.060 52,412,000 +20,000 14.43% 107,968,720
2010-04-07 2010-03-31 2.100 52,392,000 +10,000 14.42% 110,023,200
2010-04-01 2010-03-30 2.110 52,382,000 -942,000 14.42% 110,526,020
2010-03-25 2010-03-23 2.220 53,324,000 -502,000 14.68% 118,379,280
2010-03-24 2010-03-22 2.240 53,826,000 -72,000 14.81% 120,570,240
2010-03-23 2010-03-19 2.240 53,898,000 -248,000 14.83% 120,731,520
2010-03-22 2010-03-18 2.290 54,146,000 -40,000 14.90% 123,994,340
2010-03-19 2010-03-17 2.280 54,186,000 -138,000 14.91% 123,544,080
2010-03-18 2010-03-16 2.280 54,324,000 -124,000 14.95% 123,858,720
2010-03-17 2010-03-15 2.270 54,448,000 -756,000 14.99% 123,596,960
2010-03-16 2010-03-12 2.360 55,204,000 -344,000 15.19% 130,281,440
2010-03-15 2010-03-11 2.140 55,548,000 -342,000 15.29% 118,872,720
2010-03-12 2010-03-10 2.120 55,890,000 -204,000 15.38% 118,486,800
2010-03-11 2010-03-09 2.070 56,094,000 -100,000 15.44% 116,114,580
2010-03-10 2010-03-08 2.110 56,194,000 -26,000 15.47% 118,569,340
2010-03-09 2010-03-05 2.140 56,220,000 +66,000 15.47% 120,310,800
2010-03-08 2010-03-04 2.200 56,154,000 -900,000 15.46% 123,538,800
2010-03-05 2010-03-03 2.250 57,054,000 +460,000 15.70% 128,371,500
2010-03-04 2010-03-02 2.280 56,594,000 -390,000 15.58% 129,034,320
2010-03-03 2010-03-01 2.240 56,984,000 -50,000 15.68% 127,644,160
2010-03-02 2010-02-26 2.210 57,034,000 +98,000 15.70% 126,045,140
2010-03-01 2010-02-25 2.190 56,936,000 -232,000 15.67% 124,689,840
2010-02-26 2010-02-24 2.240 57,168,000 -144,000 15.73% 128,056,320
2010-02-25 2010-02-23 2.300 57,312,000 +98,000 15.77% 131,817,600
2010-02-24 2010-02-22 2.350 57,214,000 +702,000 15.75% 134,452,900
2010-02-23 2010-02-19 2.380 56,512,000 +166,000 15.55% 134,498,560
2010-02-22 2010-02-18 2.450 56,346,000 +598,000 15.51% 138,047,700
2010-02-19 2010-02-17 2.440 55,748,000 +1,806,000 15.34% 136,025,120
2010-02-18 2010-02-12 2.420 53,942,000 +708,000 14.85% 130,539,640
2010-02-17 2010-02-11 2.380 53,234,000 +850,000 14.65% 126,696,920
2010-02-12 2010-02-10 2.340 52,384,000 +952,000 14.42% 122,578,560
2010-02-11 2010-02-09 2.390 51,432,000 +760,000 14.16% 122,922,480
2010-02-10 2010-02-08 2.370 50,672,000 +602,000 13.95% 120,092,640
2010-02-09 2010-02-05 2.240 50,070,000 +964,000 13.78% 112,156,800
2010-02-08 2010-02-04 2.340 49,106,000 -424,000 13.52% 114,908,040
2010-02-05 2010-02-03 2.140 49,530,000 +320,000 13.63% 105,994,200
2010-02-04 2010-02-02 2.100 49,210,000 +740,000 13.54% 103,341,000
2010-02-03 2010-02-01 1.860 48,470,000 -550,000 13.34% 90,154,200
2010-02-02 2010-01-29 1.820 49,020,000 -728,000 13.49% 89,216,400
2010-02-01 2010-01-28 1.900 49,748,000 +2,596,000 13.69% 94,521,200
2010-01-29 2010-01-27 1.830 47,152,000 -494,000 13.03% 86,288,160
2010-01-28 2010-01-26 1.920 47,646,000 +268,000 13.17% 91,480,320
2010-01-27 2010-01-25 2.050 47,378,000 -90,000 13.09% 97,124,900
2010-01-26 2010-01-22 2.080 47,468,000 -1,120,000 13.12% 98,733,440
2010-01-25 2010-01-21 2.170 48,588,000 -1,320,000 13.43% 105,435,960
2010-01-22 2010-01-20 2.100 49,908,000 +2,260,000 13.79% 104,806,800
2010-01-21 2010-01-19 2.140 47,648,000 -1,140,000 13.17% 101,966,720
2010-01-20 2010-01-18 2.240 48,788,000 -2,216,000 13.48% 109,285,120
2010-01-19 2010-01-15 2.160 51,004,000 +772,000 14.10% 110,168,640
2010-01-18 2010-01-14 1.960 50,232,000 -3,722,000 13.88% 98,454,720
2010-01-15 2010-01-13 1.900 53,954,000 -742,000 14.91% 102,512,600
2010-01-14 2010-01-12 1.890 54,696,000 -2,062,000 15.12% 103,375,440
2010-01-13 2010-01-11 1.790 56,758,000 -1,030,000 15.69% 101,596,820
2010-01-12 2010-01-08 1.760 57,788,000 -708,000 15.97% 101,706,880
2010-01-11 2010-01-07 1.690 58,496,000 -212,000 16.17% 98,858,240
2010-01-07 2010-01-05 1.680 58,708,000 +345,867 16.23% 98,640,179
2010-01-04 2009-12-29 1.741 58,362,133 +494,981 16.23% 101,582,139
2009-12-30 2009-12-28 1.680 57,867,152 -5,963 16.16% 97,227,401
2009-12-29 2009-12-24 1.670 57,873,115 +5,963 16.16% 96,655,160
2009-12-23 2009-12-21 1.620 57,867,152 -248,484 16.16% 93,734,201
2009-12-22 2009-12-18 1.549 58,115,636 +298,181 16.23% 90,043,799
2009-12-21 2009-12-17 1.610 57,817,455 +308,122 16.14% 93,072,001
2009-12-18 2009-12-16 1.680 57,509,333 +35,781 16.06% 96,626,199
2009-12-16 2009-12-14 1.710 57,473,552 +944,243 16.05% 98,300,801
2009-12-15 2009-12-11 1.751 56,529,309 +29,818 15.78% 98,960,760
2009-12-14 2009-12-10 1.801 56,499,491 -387,636 15.78% 101,750,760
2009-12-10 2009-12-08 1.881 56,887,127 -25,843 15.88% 107,027,579
2009-12-09 2009-12-07 1.871 56,912,970 -246,497 15.89% 106,503,601
2009-12-08 2009-12-04 1.710 57,159,467 -129,212 15.96% 97,763,601
2009-12-07 2009-12-03 1.660 57,288,679 +27,831 16.00% 95,102,700
2009-12-04 2009-12-02 1.730 57,260,848 +27,830 15.99% 99,089,199
2009-12-03 2009-12-01 1.741 57,233,018 +298,182 15.98% 99,616,860
2009-12-02 2009-11-30 1.610 56,934,836 -1,029,722 15.90% 91,651,199
2009-12-01 2009-11-27 1.298 57,964,558 +477,091 16.18% 75,230,221
2009-11-30 2009-11-26 1.429 57,487,467 -99,394 16.05% 82,129,960
2009-11-27 2009-11-25 1.469 57,586,861 -109,333 16.08% 84,589,481
2009-11-26 2009-11-24 1.398 57,696,194 -487,030 16.11% 80,686,720
2009-11-25 2009-11-23 1.238 58,183,224 +1,143,030 16.25% 72,001,740
2009-11-24 2009-11-20 1.157 57,040,194 +149,091 15.93% 65,996,200
2009-11-23 2009-11-19 1.167 56,891,103 +49,697 15.89% 66,396,080
2009-11-20 2009-11-18 1.167 56,841,406 +379,685 15.87% 66,338,080
2009-11-19 2009-11-17 1.167 56,461,721 +57,648 15.77% 65,894,960
2009-11-18 2009-11-16 1.197 56,404,073 +99,394 15.75% 67,530,120
2009-11-17 2009-11-13 1.147 56,304,679 -51,685 15.72% 64,578,720
2009-11-16 2009-11-12 1.147 56,356,364 +1,073,455 15.74% 64,638,000
2009-11-13 2009-11-11 1.157 55,282,909 +1,292,121 15.44% 63,963,000
2009-11-12 2009-11-10 1.137 53,990,788 +993,940 15.08% 61,381,600
2009-11-11 2009-11-09 1.167 52,996,848 +149,090 14.80% 61,851,199
2009-11-10 2009-11-06 1.177 52,847,758 +397,576 14.76% 62,208,900
2009-11-09 2009-11-05 1.187 52,450,182 +290,230 14.65% 62,268,600
2009-11-06 2009-11-04 1.177 52,159,952 +59,637 14.56% 61,399,261
2009-11-04 2009-11-02 1.207 52,100,315 +1,029,721 14.55% 62,901,600
2009-11-03 2009-10-30 1.227 51,070,594 +944,242 14.26% 62,686,040
2009-11-02 2009-10-29 1.167 50,126,352 +67,588 14.00% 58,501,121
2009-10-29 2009-10-27 1.167 50,058,764 +2,981,819 13.98% 58,422,240
2009-10-28 2009-10-23 1.167 47,076,945 +117,284 13.14% 54,942,239
2009-10-27 2009-10-22 1.248 46,959,661 +1,170,861 13.11% 58,585,040
2009-10-23 2009-10-21 1.258 45,788,800 +1,987,879 12.79% 57,585,000
2009-10-22 2009-10-20 1.268 43,800,921 +238,545 12.23% 55,525,680
2009-10-21 2009-10-19 1.288 43,562,376 -143,127 12.16% 56,099,840
2009-10-20 2009-10-16 1.258 43,705,503 +83,491 12.20% 54,965,000
2009-10-19 2009-10-15 1.238 43,622,012 +467,151 12.18% 53,982,240
2009-10-16 2009-10-14 1.258 43,154,861 +475,103 12.05% 54,272,500
2009-10-15 2009-10-13 1.288 42,679,758 +11,928 11.92% 54,963,201
2009-10-14 2009-10-12 1.258 42,667,830 +318,060 11.91% 53,660,000
2009-10-13 2009-10-09 1.268 42,349,770 +322,037 11.82% 53,686,080
2009-10-12 2009-10-08 1.288 42,027,733 +824,969 11.74% 54,123,520
2009-10-09 2009-10-07 1.248 41,202,764 +99,394 11.50% 51,402,960
2009-10-08 2009-10-06 1.197 41,103,370 +119,273 11.48% 49,211,260
2009-10-07 2009-10-05 1.248 40,984,097 -99,394 11.44% 51,130,160
2009-10-06 2009-10-02 1.147 41,083,491 +874,667 11.47% 47,120,760
2009-10-05 2009-09-30 1.177 40,208,824 +5,904,000 11.23% 47,331,180
2009-10-02 2009-09-29 1.137 34,304,824 +1,799,030 9.58% 39,000,820
2009-09-30 2009-09-28 1.157 32,505,794 +5,482,570 9.08% 37,609,600
2009-09-29 2009-09-25 1.167 27,023,224 -49,697 7.55% 31,538,080
2009-09-28 2009-09-24 1.167 27,072,921 +9,939 7.56% 31,596,080
2009-09-25 2009-09-23 1.167 27,062,982 +49,697 7.56% 31,584,480
2009-09-24 2009-09-22 1.147 27,013,285 +39,758 7.54% 30,982,920
2009-09-23 2009-09-21 1.157 26,973,527 +5,937,794 7.53% 31,208,700
2009-09-22 2009-09-18 1.197 21,035,733 +9,840,000 5.87% 25,185,160
2009-09-21 2009-09-17 1.238 11,195,733 +11,195,733 3.13% 13,854,720
2009-08-18 2009-08-14 0.619 0 -19,390
2009-06-04 2009-06-02 0.320 19,390 +19,390 0.01% 6,200
2007-12-17 2007-12-13 0.666 0 -177,103
2007-11-12 2007-11-08 0.474 177,103 -2,451,105 0.06% 84,000
2007-09-06 2007-09-04 0.469 2,628,208 +96,154 0.82% 1,232,283
2007-08-16 2007-08-14 0.492 2,532,054 -51,187 0.82% 1,246,560
2007-08-14 2007-08-10 0.463 2,583,241 +47,774 0.84% 1,196,060
2007-08-13 2007-08-09 0.481 2,535,467 +85,312 0.82% 1,218,520
2007-08-09 2007-08-07 0.469 2,450,155 +85,312 0.80% 1,148,800
2007-08-06 2007-08-02 0.510 2,364,843 +85,312 0.77% 1,205,820
2007-08-02 2007-07-31 0.516 2,279,531 +85,311 0.74% 1,175,680
2007-08-01 2007-07-30 0.522 2,194,220 +85,312 0.71% 1,144,540
2007-07-31 2007-07-27 0.527 2,108,908 +93,843 0.69% 1,112,400
2007-07-30 2007-07-26 0.557 2,015,065 +279,823 0.66% 1,121,950
2007-07-27 2007-07-25 0.580 1,735,242 -204,748 0.56% 1,006,830
2007-07-19 2007-07-17 0.539 1,939,990 +85,311 0.63% 1,046,040
2007-07-17 2007-07-13 0.539 1,854,679 +69,956 0.60% 1,000,040
2007-07-06 2007-07-04 0.516 1,784,723 +196,217 0.58% 920,480
2007-07-05 2007-07-03 0.492 1,588,506 +170,624 0.52% 782,040
2007-07-04 2007-06-29 0.504 1,417,882 +85,312 0.46% 714,660
2007-06-29 2007-06-27 0.527 1,332,570 +153,561 0.43% 702,900
2007-06-28 2007-06-26 0.522 1,179,009 +17,062 0.38% 614,990
2007-06-26 2007-06-22 0.545 1,161,947 0.38% 633,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top