History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 5,796,000 | +0 | 0.31% | 3,535,560 |
| 2025-10-13 | 2025-10-09 | 0.630 | 5,796,000 | +0 | 0.31% | 3,651,480 |
| 2025-10-10 | 2025-10-08 | 0.690 | 5,796,000 | +134,000 | 0.31% | 3,999,240 |
| 2025-10-09 | 2025-10-06 | 0.660 | 5,662,000 | +52,000 | 0.31% | 3,736,920 |
| 2025-10-08 | 2025-10-03 | 0.660 | 5,610,000 | -10,686,000 | 0.30% | 3,702,600 |
| 2025-10-06 | 2025-10-02 | 0.580 | 16,296,000 | +11,502,000 | 0.88% | 9,451,680 |
| 2025-09-08 | 2025-09-04 | 0.465 | 4,794,000 | -48,000 | 0.26% | 2,229,210 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,842,000 | +100,000 | 0.26% | 2,372,580 |
| 2025-08-28 | 2025-08-26 | 0.495 | 4,742,000 | +10,000 | 0.26% | 2,347,290 |
| 2025-08-19 | 2025-08-15 | 0.495 | 4,732,000 | +2,000 | 0.26% | 2,342,340 |
| 2025-08-18 | 2025-08-14 | 0.490 | 4,730,000 | -54,000 | 0.26% | 2,317,700 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,784,000 | -96,000 | 0.26% | 2,392,000 |
| 2025-08-11 | 2025-08-07 | 0.500 | 4,880,000 | +104,000 | 0.26% | 2,440,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 4,776,000 | +20,000 | 0.26% | 2,316,360 |
| 2025-08-07 | 2025-08-05 | 0.485 | 4,756,000 | +42,000 | 0.26% | 2,306,660 |
| 2025-08-06 | 2025-08-04 | 0.485 | 4,714,000 | +10,000 | 0.25% | 2,286,290 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,704,000 | -50,000 | 0.25% | 2,352,000 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,754,000 | -140,000 | 0.26% | 2,424,540 |
| 2025-07-28 | 2025-07-24 | 0.520 | 4,894,000 | -20,000 | 0.26% | 2,544,880 |
| 2025-07-23 | 2025-07-21 | 0.460 | 4,914,000 | -62,000 | 0.27% | 2,260,440 |
| 2025-07-17 | 2025-07-15 | 0.420 | 4,976,000 | +50,000 | 0.27% | 2,089,920 |
| 2025-07-16 | 2025-07-14 | 0.420 | 4,926,000 | -94,000 | 0.27% | 2,068,920 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,020,000 | -10,000 | 0.27% | 2,033,100 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,030,000 | -50,000 | 0.27% | 1,986,850 |
| 2025-06-20 | 2025-06-18 | 0.415 | 5,080,000 | -20,000 | 0.27% | 2,108,200 |
| 2025-06-19 | 2025-06-17 | 0.415 | 5,100,000 | +290,000 | 0.28% | 2,116,500 |
| 2025-06-16 | 2025-06-12 | 0.390 | 4,810,000 | +80,000 | 0.26% | 1,875,900 |
| 2025-06-11 | 2025-06-09 | 0.410 | 4,730,000 | -40,000 | 0.26% | 1,939,300 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,770,000 | -150,000 | 0.26% | 2,003,400 |
| 2025-06-06 | 2025-06-04 | 0.425 | 4,920,000 | -38,000 | 0.27% | 2,091,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,958,000 | -620,000 | 0.27% | 2,007,990 |
| 2025-06-03 | 2025-05-30 | 0.425 | 5,578,000 | +130,000 | 0.30% | 2,370,650 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,448,000 | +760,000 | 0.29% | 2,179,200 |
| 2025-05-30 | 2025-05-28 | 0.395 | 4,688,000 | +60,000 | 0.25% | 1,851,760 |
| 2025-05-29 | 2025-05-27 | 0.395 | 4,628,000 | -124,000 | 0.25% | 1,828,060 |
| 2025-05-28 | 2025-05-26 | 0.450 | 4,752,000 | +186,000 | 0.26% | 2,138,400 |
| 2025-04-14 | 2025-04-10 | 0.330 | 4,566,000 | +2,000 | 0.25% | 1,506,780 |
| 2025-04-02 | 2025-03-31 | 0.345 | 4,564,000 | +60,000 | 0.25% | 1,574,580 |
| 2025-03-19 | 2025-03-17 | 0.345 | 4,504,000 | -400,000 | 0.24% | 1,553,880 |
| 2025-01-22 | 2025-01-20 | 0.345 | 4,904,000 | -4,000 | 0.26% | 1,691,880 |
| 2025-01-14 | 2025-01-10 | 0.325 | 4,908,000 | -2,564,000 | 0.27% | 1,595,100 |
| 2024-12-23 | 2024-12-19 | 0.375 | 7,472,000 | -4,000 | 0.40% | 2,802,000 |
| 2024-11-26 | 2024-11-22 | 0.360 | 7,476,000 | -56,000 | 0.40% | 2,691,360 |
| 2024-11-07 | 2024-11-05 | 0.400 | 7,532,000 | +2,564,000 | 0.41% | 3,012,800 |
| 2024-10-21 | 2024-10-17 | 0.460 | 4,968,000 | -4,000 | 0.27% | 2,285,280 |
| 2024-10-09 | 2024-10-07 | 0.500 | 4,972,000 | -8,000 | 0.27% | 2,486,000 |
| 2024-10-07 | 2024-10-03 | 0.405 | 4,980,000 | +200,000 | 0.27% | 2,016,900 |
| 2024-10-03 | 2024-09-30 | 0.335 | 4,780,000 | -130,000 | 0.26% | 1,601,300 |
| 2024-09-23 | 2024-09-19 | 0.300 | 4,910,000 | -192,000 | 0.27% | 1,473,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 5,102,000 | -204,000 | 0.28% | 1,530,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,306,000 | -2,000 | 0.29% | 1,591,800 |
| 2024-07-19 | 2024-07-17 | 0.320 | 5,308,000 | -20,000 | 0.29% | 1,698,560 |
| 2024-05-31 | 2024-05-29 | 0.325 | 5,328,000 | +8,000 | 0.29% | 1,731,600 |
| 2024-05-27 | 2024-05-23 | 0.325 | 5,320,000 | -100,000 | 0.29% | 1,729,000 |
| 2024-05-13 | 2024-05-09 | 0.325 | 5,420,000 | +100,000 | 0.29% | 1,761,500 |
| 2024-05-03 | 2024-04-30 | 0.315 | 5,320,000 | -30,000 | 0.29% | 1,675,800 |
| 2024-04-17 | 2024-04-15 | 0.310 | 5,350,000 | +70,000 | 0.29% | 1,658,500 |
| 2024-04-11 | 2024-04-09 | 0.335 | 5,280,000 | +30,000 | 0.29% | 1,768,800 |
| 2024-02-15 | 2024-02-09 | 0.280 | 5,250,000 | -60,000 | 0.28% | 1,470,000 |
| 2024-02-08 | 2024-02-06 | 0.285 | 5,310,000 | +2,000 | 0.29% | 1,513,350 |
| 2024-01-04 | 2024-01-02 | 0.280 | 5,308,000 | +4,000 | 0.29% | 1,486,240 |
| 2023-12-21 | 2023-12-19 | 0.265 | 5,304,000 | +100,000 | 0.29% | 1,405,560 |
| 2023-09-26 | 2023-09-22 | 0.310 | 5,204,000 | +134,000 | 0.28% | 1,613,240 |
| 2023-08-17 | 2023-08-15 | 0.385 | 5,070,000 | -100,000 | 0.27% | 1,951,950 |
| 2023-08-16 | 2023-08-14 | 0.380 | 5,170,000 | +100,000 | 0.28% | 1,964,600 |
| 2023-07-11 | 2023-07-07 | 0.390 | 5,070,000 | -30,000 | 0.27% | 1,977,300 |
| 2023-02-28 | 2023-02-24 | 0.485 | 5,100,000 | +40,000 | 0.28% | 2,473,500 |
| 2023-02-21 | 2023-02-17 | 0.500 | 5,060,000 | -30,000 | 0.27% | 2,530,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 5,090,000 | +30,000 | 0.27% | 2,595,900 |
| 2023-02-09 | 2023-02-07 | 0.520 | 5,060,000 | +30,000 | 0.27% | 2,631,200 |
| 2023-01-18 | 2023-01-16 | 0.520 | 5,030,000 | -970,000 | 0.27% | 2,615,600 |
| 2023-01-10 | 2023-01-06 | 0.550 | 6,000,000 | -100,000 | 0.32% | 3,300,000 |
| 2022-12-09 | 2022-12-07 | 0.495 | 6,100,000 | +4,000 | 0.33% | 3,019,500 |
| 2022-11-21 | 2022-11-17 | 0.470 | 6,096,000 | +66,000 | 0.33% | 2,865,120 |
| 2022-11-18 | 2022-11-16 | 0.490 | 6,030,000 | +34,000 | 0.33% | 2,954,700 |
| 2022-11-09 | 2022-11-07 | 0.490 | 5,996,000 | -100,000 | 0.32% | 2,938,040 |
| 2022-10-05 | 2022-09-30 | 0.445 | 6,096,000 | -22,000 | 0.33% | 2,712,720 |
| 2022-10-03 | 2022-09-29 | 0.425 | 6,118,000 | +2,000 | 0.33% | 2,600,150 |
| 2022-09-28 | 2022-09-26 | 0.495 | 6,116,000 | -60,000 | 0.33% | 3,027,420 |
| 2022-09-08 | 2022-09-06 | 0.620 | 6,176,000 | +32,000 | 0.33% | 3,829,120 |
| 2022-08-30 | 2022-08-26 | 0.630 | 6,144,000 | +30,000 | 0.33% | 3,870,720 |
| 2022-08-23 | 2022-08-19 | 0.650 | 6,114,000 | -20,000 | 0.33% | 3,974,100 |
| 2022-08-17 | 2022-08-15 | 0.670 | 6,134,000 | +20,000 | 0.33% | 4,109,780 |
| 2022-08-05 | 2022-08-03 | 0.680 | 6,114,000 | +60,000 | 0.33% | 4,157,520 |
| 2022-08-04 | 2022-08-02 | 0.680 | 6,054,000 | -60,000 | 0.33% | 4,116,720 |
| 2022-08-02 | 2022-07-29 | 0.680 | 6,114,000 | +10,000 | 0.33% | 4,157,520 |
| 2022-07-27 | 2022-07-25 | 0.730 | 6,104,000 | -48,000 | 0.33% | 4,455,920 |
| 2022-07-12 | 2022-07-08 | 0.730 | 6,152,000 | +6,000 | 0.33% | 4,490,960 |
| 2022-07-04 | 2022-06-29 | 0.700 | 6,146,000 | -2,000 | 0.33% | 4,302,200 |
| 2022-06-29 | 2022-06-27 | 0.740 | 6,148,000 | +56,000 | 0.33% | 4,549,520 |
| 2022-06-28 | 2022-06-24 | 0.730 | 6,092,000 | -30,000 | 0.33% | 4,447,160 |
| 2022-06-22 | 2022-06-20 | 0.700 | 6,122,000 | -2,000 | 0.33% | 4,285,400 |
| 2022-06-15 | 2022-06-13 | 0.720 | 6,124,000 | +30,000 | 0.33% | 4,409,280 |
| 2022-06-14 | 2022-06-10 | 0.720 | 6,094,000 | +50,000 | 0.33% | 4,387,680 |
| 2022-06-08 | 2022-06-06 | 0.750 | 6,044,000 | +50,000 | 0.33% | 4,533,000 |
| 2022-06-07 | 2022-06-02 | 0.760 | 5,994,000 | +2,000 | 0.32% | 4,555,440 |
| 2022-05-20 | 2022-05-18 | 0.810 | 5,992,000 | +8,000 | 0.32% | 4,853,520 |
| 2022-05-16 | 2022-05-12 | 0.850 | 5,984,000 | +10,000 | 0.32% | 5,086,400 |
| 2022-05-03 | 2022-04-28 | 0.840 | 5,974,000 | +30,000 | 0.45% | 5,018,160 |
| 2022-04-29 | 2022-04-27 | 0.850 | 5,944,000 | +144,000 | 0.45% | 5,052,400 |
| 2022-04-28 | 2022-04-26 | 0.900 | 5,800,000 | -28,000 | 0.44% | 5,220,000 |
| 2022-04-25 | 2022-04-21 | 0.790 | 5,828,000 | -2,000 | 0.44% | 4,604,120 |
| 2022-04-22 | 2022-04-20 | 0.820 | 5,830,000 | +8,000 | 0.44% | 4,780,600 |
| 2022-04-13 | 2022-04-11 | 0.840 | 5,822,000 | +30,000 | 0.44% | 4,890,480 |
| 2022-04-07 | 2022-04-04 | 0.820 | 5,792,000 | -64,000 | 0.44% | 4,749,440 |
| 2022-04-01 | 2022-03-30 | 0.720 | 5,856,000 | -50,000 | 0.45% | 4,216,320 |
| 2022-03-11 | 2022-03-09 | 0.620 | 5,906,000 | -2,000 | 0.45% | 3,661,720 |
| 2022-03-10 | 2022-03-08 | 0.610 | 5,908,000 | +16,000 | 0.45% | 3,603,880 |
| 2022-03-09 | 2022-03-07 | 0.600 | 5,892,000 | +52,000 | 0.45% | 3,535,200 |
| 2022-03-04 | 2022-03-02 | 0.710 | 5,840,000 | +40,000 | 0.44% | 4,146,400 |
| 2022-03-01 | 2022-02-25 | 0.790 | 5,800,000 | +98,000 | 0.44% | 4,582,000 |
| 2022-02-28 | 2022-02-24 | 0.770 | 5,702,000 | -100,000 | 0.43% | 4,390,540 |
| 2022-02-24 | 2022-02-22 | 0.800 | 5,802,000 | +24,000 | 0.44% | 4,641,600 |
| 2022-02-23 | 2022-02-21 | 0.830 | 5,778,000 | +2,000 | 0.44% | 4,795,740 |
| 2022-02-18 | 2022-02-16 | 0.890 | 5,776,000 | +30,000 | 0.44% | 5,140,640 |
| 2022-02-15 | 2022-02-11 | 0.920 | 5,746,000 | +74,000 | 0.44% | 5,286,320 |
| 2022-02-09 | 2022-02-07 | 0.870 | 5,672,000 | +22,000 | 0.43% | 4,934,640 |
| 2022-02-07 | 2022-01-31 | 0.850 | 5,650,000 | +10,000 | 0.43% | 4,802,500 |
| 2022-01-28 | 2022-01-26 | 0.740 | 5,640,000 | +2,000 | 0.43% | 4,173,600 |
| 2022-01-25 | 2022-01-21 | 0.770 | 5,638,000 | -28,000 | 0.43% | 4,341,260 |
| 2022-01-24 | 2022-01-20 | 0.770 | 5,666,000 | -50,000 | 0.43% | 4,362,820 |
| 2022-01-20 | 2022-01-18 | 0.760 | 5,716,000 | -250,000 | 0.44% | 4,344,160 |
| 2022-01-18 | 2022-01-14 | 0.760 | 5,966,000 | +82,000 | 0.45% | 4,534,160 |
| 2022-01-11 | 2022-01-07 | 0.790 | 5,884,000 | -32,000 | 0.45% | 4,648,360 |
| 2022-01-10 | 2022-01-06 | 0.790 | 5,916,000 | -20,000 | 0.45% | 4,673,640 |
| 2022-01-07 | 2022-01-05 | 0.800 | 5,936,000 | -100,000 | 0.45% | 4,748,800 |
| 2022-01-06 | 2022-01-04 | 0.840 | 6,036,000 | -2,000 | 0.46% | 5,070,240 |
| 2022-01-05 | 2022-01-03 | 0.890 | 6,038,000 | +8,000 | 0.46% | 5,373,820 |
| 2022-01-04 | 2021-12-31 | 0.870 | 6,030,000 | +128,000 | 0.46% | 5,246,100 |
| 2021-12-29 | 2021-12-24 | 0.960 | 5,902,000 | +38,000 | 0.45% | 5,665,920 |
| 2021-12-22 | 2021-12-20 | 0.920 | 5,864,000 | -38,000 | 0.45% | 5,394,880 |
| 2021-12-20 | 2021-12-16 | 0.970 | 5,902,000 | +68,000 | 0.45% | 5,724,940 |
| 2021-12-17 | 2021-12-15 | 1.040 | 5,834,000 | -24,000 | 0.44% | 6,067,360 |
| 2021-12-16 | 2021-12-14 | 1.090 | 5,858,000 | +44,000 | 0.45% | 6,385,220 |
| 2021-12-15 | 2021-12-13 | 0.950 | 5,814,000 | +28,000 | 0.44% | 5,523,300 |
| 2021-12-10 | 2021-12-08 | 0.860 | 5,786,000 | -8,000 | 0.44% | 4,975,960 |
| 2021-12-09 | 2021-12-07 | 0.830 | 5,794,000 | -26,000 | 0.44% | 4,809,020 |
| 2021-12-08 | 2021-12-06 | 0.840 | 5,820,000 | +26,000 | 0.44% | 4,888,800 |
| 2021-12-07 | 2021-12-03 | 0.900 | 5,794,000 | -250,000 | 0.44% | 5,214,600 |
| 2021-12-06 | 2021-12-02 | 0.880 | 6,044,000 | +8,000 | 0.46% | 5,318,720 |
| 2021-12-03 | 2021-12-01 | 0.900 | 6,036,000 | -78,000 | 0.46% | 5,432,400 |
| 2021-12-02 | 2021-11-30 | 0.910 | 6,114,000 | +60,000 | 0.47% | 5,563,740 |
| 2021-12-01 | 2021-11-29 | 0.950 | 6,054,000 | +60,000 | 0.46% | 5,751,300 |
| 2021-11-30 | 2021-11-26 | 1.030 | 5,994,000 | +26,000 | 0.46% | 6,173,820 |
| 2021-11-26 | 2021-11-24 | 1.030 | 5,968,000 | +50,000 | 0.45% | 6,147,040 |
| 2021-11-25 | 2021-11-23 | 1.000 | 5,918,000 | +74,000 | 0.45% | 5,918,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 5,844,000 | +2,000 | 0.45% | 6,253,080 |
| 2021-11-23 | 2021-11-19 | 1.170 | 5,842,000 | -40,000 | 0.44% | 6,835,140 |
| 2021-11-22 | 2021-11-18 | 1.220 | 5,882,000 | -6,000 | 0.45% | 7,176,040 |
| 2021-11-19 | 2021-11-17 | 1.220 | 5,888,000 | -10,000 | 0.45% | 7,183,360 |
| 2021-11-18 | 2021-11-16 | 1.260 | 5,898,000 | +202,000 | 0.45% | 7,431,480 |
| 2021-11-17 | 2021-11-15 | 1.180 | 5,696,000 | +110,000 | 0.43% | 6,721,280 |
| 2021-11-09 | 2021-11-05 | 0.900 | 5,586,000 | -8,000 | 0.43% | 5,027,400 |
| 2021-11-08 | 2021-11-04 | 0.940 | 5,594,000 | +108,000 | 0.43% | 5,258,360 |
| 2021-11-05 | 2021-11-03 | 0.880 | 5,486,000 | -80,000 | 0.42% | 4,827,680 |
| 2021-11-03 | 2021-11-01 | 0.900 | 5,566,000 | -40,000 | 0.42% | 5,009,400 |
| 2021-11-02 | 2021-10-29 | 0.920 | 5,606,000 | -12,000 | 0.43% | 5,157,520 |
| 2021-11-01 | 2021-10-28 | 0.860 | 5,618,000 | -26,000 | 0.43% | 4,831,480 |
| 2021-10-28 | 2021-10-26 | 1.060 | 5,644,000 | +60,000 | 0.43% | 5,982,640 |
| 2021-10-27 | 2021-10-25 | 1.040 | 5,584,000 | +130,000 | 0.43% | 5,807,360 |
| 2021-10-26 | 2021-10-22 | 1.020 | 5,454,000 | -36,000 | 0.42% | 5,563,080 |
| 2021-10-25 | 2021-10-21 | 1.030 | 5,490,000 | +162,000 | 0.42% | 5,654,700 |
| 2021-10-22 | 2021-10-20 | 0.900 | 5,328,000 | -8,000 | 0.41% | 4,795,200 |
| 2021-10-21 | 2021-10-19 | 0.900 | 5,336,000 | -46,000 | 0.41% | 4,802,400 |
| 2021-10-20 | 2021-10-18 | 0.910 | 5,382,000 | -8,000 | 0.41% | 4,897,620 |
| 2021-10-19 | 2021-10-15 | 0.920 | 5,390,000 | -12,000 | 0.41% | 4,958,800 |
| 2021-10-18 | 2021-10-12 | 0.880 | 5,402,000 | -18,000 | 0.41% | 4,753,760 |
| 2021-10-15 | 2021-10-11 | 0.900 | 5,420,000 | +108,000 | 0.41% | 4,878,000 |
| 2021-10-12 | 2021-10-08 | 0.800 | 5,312,000 | -42,000 | 0.40% | 4,249,600 |
| 2021-10-11 | 2021-10-07 | 0.810 | 5,354,000 | -4,000 | 0.41% | 4,336,740 |
| 2021-10-08 | 2021-10-06 | 0.840 | 5,358,000 | +120,000 | 0.41% | 4,500,720 |
| 2021-10-07 | 2021-10-05 | 0.830 | 5,238,000 | +10,000 | 0.40% | 4,347,540 |
| 2021-10-06 | 2021-10-04 | 0.730 | 5,228,000 | -76,000 | 0.40% | 3,816,440 |
| 2021-10-04 | 2021-09-29 | 0.620 | 5,304,000 | +80,000 | 0.40% | 3,288,480 |
| 2021-09-30 | 2021-09-28 | 0.630 | 5,224,000 | -20,000 | 0.40% | 3,291,120 |
| 2021-09-27 | 2021-09-23 | 0.630 | 5,244,000 | +30,000 | 0.40% | 3,303,720 |
| 2021-09-21 | 2021-09-17 | 0.670 | 5,214,000 | -110,000 | 0.40% | 3,493,380 |
| 2021-09-15 | 2021-09-13 | 0.670 | 5,324,000 | -50,000 | 0.41% | 3,567,080 |
| 2021-09-13 | 2021-09-09 | 0.600 | 5,374,000 | -8,000 | 0.41% | 3,224,400 |
| 2021-09-03 | 2021-09-01 | 0.520 | 5,382,000 | +8,000 | 0.41% | 2,798,640 |
| 2021-09-01 | 2021-08-30 | 0.495 | 5,374,000 | -4,000 | 0.41% | 2,660,130 |
| 2021-08-20 | 2021-08-18 | 0.570 | 5,378,000 | +2,000 | 0.41% | 3,065,460 |
| 2021-08-06 | 2021-08-04 | 0.580 | 5,376,000 | -428,000 | 0.41% | 3,118,080 |
| 2021-07-13 | 2021-07-09 | 0.630 | 5,804,000 | -50,000 | 0.44% | 3,656,520 |
| 2021-07-02 | 2021-06-29 | 0.700 | 5,854,000 | +62,000 | 0.45% | 4,097,800 |
| 2021-06-22 | 2021-06-18 | 0.560 | 5,792,000 | -152,000 | 0.44% | 3,243,520 |
| 2021-06-17 | 2021-06-15 | 0.570 | 5,944,000 | +50,000 | 0.45% | 3,388,080 |
| 2021-06-16 | 2021-06-11 | 0.590 | 5,894,000 | +20,000 | 0.45% | 3,477,460 |
| 2021-06-10 | 2021-06-08 | 0.560 | 5,874,000 | +150,000 | 0.45% | 3,289,440 |
| 2021-05-28 | 2021-05-26 | 0.580 | 5,724,000 | -38,000 | 0.44% | 3,319,920 |
| 2021-05-26 | 2021-05-24 | 0.570 | 5,762,000 | -2,000 | 0.44% | 3,284,340 |
| 2021-05-25 | 2021-05-21 | 0.590 | 5,764,000 | +10,000 | 0.44% | 3,400,760 |
| 2021-05-24 | 2021-05-20 | 0.580 | 5,754,000 | +32,000 | 0.44% | 3,337,320 |
| 2021-04-15 | 2021-04-13 | 0.680 | 5,722,000 | +8,000 | 0.44% | 3,890,960 |
| 2021-03-26 | 2021-03-24 | 0.680 | 5,714,000 | -40,000 | 0.44% | 3,885,520 |
| 2021-03-11 | 2021-03-09 | 0.710 | 5,754,000 | +110,000 | 0.44% | 4,085,340 |
| 2021-03-10 | 2021-03-08 | 0.740 | 5,644,000 | -1,890,000 | 0.43% | 4,176,560 |
| 2021-03-05 | 2021-03-03 | 0.800 | 7,534,000 | +12,000 | 0.57% | 6,027,200 |
| 2021-03-04 | 2021-03-02 | 0.790 | 7,522,000 | -70,000 | 0.57% | 5,942,380 |
| 2021-03-01 | 2021-02-25 | 0.860 | 7,592,000 | +170,000 | 0.58% | 6,529,120 |
| 2021-02-26 | 2021-02-24 | 0.810 | 7,422,000 | -18,000 | 0.57% | 6,011,820 |
| 2021-02-25 | 2021-02-23 | 0.800 | 7,440,000 | -50,000 | 0.57% | 5,952,000 |
| 2021-02-24 | 2021-02-22 | 0.780 | 7,490,000 | +380,000 | 0.57% | 5,842,200 |
| 2021-02-22 | 2021-02-18 | 0.700 | 7,110,000 | -120,000 | 0.54% | 4,977,000 |
| 2021-02-16 | 2021-02-09 | 0.600 | 7,230,000 | +40,000 | 0.55% | 4,338,000 |
| 2021-02-09 | 2021-02-05 | 0.580 | 7,190,000 | -90,000 | 0.55% | 4,170,200 |
| 2021-02-05 | 2021-02-03 | 0.620 | 7,280,000 | -200,000 | 0.55% | 4,513,600 |
| 2021-02-04 | 2021-02-02 | 0.610 | 7,480,000 | -280,000 | 0.57% | 4,562,800 |
| 2021-02-03 | 2021-02-01 | 0.620 | 7,760,000 | -98,000 | 0.59% | 4,811,200 |
| 2021-01-29 | 2021-01-27 | 0.700 | 7,858,000 | +84,000 | 0.60% | 5,500,600 |
| 2021-01-27 | 2021-01-25 | 0.660 | 7,774,000 | +12,000 | 0.59% | 5,130,840 |
| 2021-01-25 | 2021-01-21 | 0.650 | 7,762,000 | +108,000 | 0.59% | 5,045,300 |
| 2021-01-22 | 2021-01-20 | 0.630 | 7,654,000 | -20,000 | 0.58% | 4,822,020 |
| 2021-01-20 | 2021-01-18 | 0.630 | 7,674,000 | +20,000 | 0.58% | 4,834,620 |
| 2021-01-19 | 2021-01-15 | 0.680 | 7,654,000 | -40,000 | 0.58% | 5,204,720 |
| 2021-01-18 | 2021-01-14 | 0.710 | 7,694,000 | +40,000 | 0.59% | 5,462,740 |
| 2021-01-11 | 2021-01-07 | 0.690 | 7,654,000 | +150,000 | 0.58% | 5,281,260 |
| 2021-01-05 | 2020-12-31 | 0.660 | 7,504,000 | -8,000 | 0.57% | 4,952,640 |
| 2020-12-23 | 2020-12-21 | 0.430 | 7,512,000 | -50,000 | 0.57% | 3,230,160 |
| 2020-12-22 | 2020-12-18 | 0.425 | 7,562,000 | +50,000 | 0.58% | 3,213,850 |
| 2020-12-03 | 2020-12-01 | 0.375 | 7,512,000 | +40,000 | 0.57% | 2,817,000 |
| 2020-12-02 | 2020-11-30 | 0.385 | 7,472,000 | -10,000 | 0.57% | 2,876,720 |
| 2020-12-01 | 2020-11-27 | 0.415 | 7,482,000 | +50,000 | 0.57% | 3,105,030 |
| 2020-11-20 | 2020-11-18 | 0.380 | 7,432,000 | -50,000 | 0.57% | 2,824,160 |
| 2020-11-11 | 2020-11-09 | 0.340 | 7,482,000 | -28,000 | 0.57% | 2,543,880 |
| 2020-10-30 | 2020-10-28 | 0.300 | 7,510,000 | -6,000 | 0.57% | 2,253,000 |
| 2020-10-14 | 2020-10-09 | 0.315 | 7,516,000 | +28,000 | 0.57% | 2,367,540 |
| 2020-10-05 | 2020-09-29 | 0.340 | 7,488,000 | -10,000 | 0.57% | 2,545,920 |
| 2020-09-30 | 2020-09-28 | 0.360 | 7,498,000 | +604,000 | 0.57% | 2,699,280 |
| 2020-09-28 | 2020-09-24 | 0.315 | 6,894,000 | +20,000 | 0.53% | 2,171,610 |
| 2020-09-25 | 2020-09-23 | 0.340 | 6,874,000 | +26,000 | 0.52% | 2,337,160 |
| 2020-09-24 | 2020-09-22 | 0.325 | 6,848,000 | -68,000 | 0.52% | 2,225,600 |
| 2020-09-03 | 2020-09-01 | 0.280 | 6,916,000 | +350,000 | 0.53% | 1,936,480 |
| 2020-08-12 | 2020-08-10 | 0.280 | 6,566,000 | +1,268,000 | 0.50% | 1,838,480 |
| 2020-06-23 | 2020-06-19 | 0.315 | 5,298,000 | -6,000 | 0.40% | 1,668,870 |
| 2020-06-01 | 2020-05-28 | 0.300 | 5,304,000 | -8,000 | 0.40% | 1,591,200 |
| 2020-05-14 | 2020-05-12 | 0.350 | 5,312,000 | +6,000 | 0.40% | 1,859,200 |
| 2020-04-20 | 2020-04-16 | 0.325 | 5,306,000 | +8,000 | 0.40% | 1,724,450 |
| 2020-04-06 | 2020-04-02 | 0.315 | 5,298,000 | -50,000 | 0.40% | 1,668,870 |
| 2020-04-03 | 2020-04-01 | 0.305 | 5,348,000 | -50,000 | 0.41% | 1,631,140 |
| 2020-04-02 | 2020-03-31 | 0.325 | 5,398,000 | -50,000 | 0.41% | 1,754,350 |
| 2020-03-26 | 2020-03-24 | 0.390 | 5,448,000 | -4,000 | 0.41% | 2,124,720 |
| 2020-03-19 | 2020-03-17 | 0.425 | 5,452,000 | -20,000 | 0.42% | 2,317,100 |
| 2020-03-18 | 2020-03-16 | 0.410 | 5,472,000 | -20,000 | 0.42% | 2,243,520 |
| 2020-03-13 | 2020-03-11 | 0.430 | 5,492,000 | -10,000 | 0.42% | 2,361,560 |
| 2020-03-12 | 2020-03-10 | 0.415 | 5,502,000 | +10,000 | 0.42% | 2,283,330 |
| 2020-03-10 | 2020-03-06 | 0.345 | 5,492,000 | +14,000 | 0.42% | 1,894,740 |
| 2020-03-09 | 2020-03-05 | 0.345 | 5,478,000 | +16,000 | 0.42% | 1,889,910 |
| 2020-03-05 | 2020-03-03 | 0.305 | 5,462,000 | -50,000 | 0.42% | 1,665,910 |
| 2020-02-24 | 2020-02-20 | 0.290 | 5,512,000 | -50,000 | 0.42% | 1,598,480 |
| 2020-01-10 | 2020-01-08 | 0.295 | 5,562,000 | -10,000 | 0.42% | 1,640,790 |
| 2019-11-28 | 2019-11-26 | 0.285 | 5,572,000 | -50,000 | 0.42% | 1,588,020 |
| 2019-11-25 | 2019-11-21 | 0.236 | 5,622,000 | +50,000 | 0.43% | 1,326,792 |
| 2019-11-22 | 2019-11-20 | 0.280 | 5,572,000 | -12,000 | 0.42% | 1,560,160 |
| 2019-11-20 | 2019-11-18 | 0.295 | 5,584,000 | +100,000 | 0.43% | 1,647,280 |
| 2019-11-13 | 2019-11-11 | 0.325 | 5,484,000 | +100,000 | 0.42% | 1,782,300 |
| 2019-11-08 | 2019-11-06 | 0.355 | 5,384,000 | -90,000 | 0.41% | 1,911,320 |
| 2019-11-07 | 2019-11-05 | 0.320 | 5,474,000 | +100,000 | 0.42% | 1,751,680 |
| 2019-10-10 | 2019-10-08 | 0.370 | 5,374,000 | -50,000 | 0.41% | 1,988,380 |
| 2019-09-25 | 2019-09-23 | 0.365 | 5,424,000 | -12,000 | 0.41% | 1,979,760 |
| 2019-09-18 | 2019-09-16 | 0.400 | 5,436,000 | -10,000 | 0.41% | 2,174,400 |
| 2019-09-17 | 2019-09-13 | 0.400 | 5,446,000 | -16,000 | 0.41% | 2,178,400 |
| 2019-08-16 | 2019-08-14 | 0.375 | 5,462,000 | +26,000 | 0.42% | 2,048,250 |
| 2019-07-02 | 2019-06-27 | 0.430 | 5,436,000 | +30,000 | 0.41% | 2,337,480 |
| 2019-04-03 | 2019-04-01 | 0.470 | 5,406,000 | -220,000 | 0.41% | 2,540,820 |
| 2019-03-27 | 2019-03-25 | 0.480 | 5,626,000 | +40,000 | 0.43% | 2,700,480 |
| 2019-03-25 | 2019-03-21 | 0.560 | 5,586,000 | +200,000 | 0.43% | 3,128,160 |
| 2019-03-14 | 2019-03-12 | 0.620 | 5,386,000 | +30,000 | 0.41% | 3,339,320 |
| 2019-03-13 | 2019-03-11 | 0.600 | 5,356,000 | -50,000 | 0.41% | 3,213,600 |
| 2019-03-07 | 2019-03-05 | 0.590 | 5,406,000 | +50,000 | 0.41% | 3,189,540 |
| 2019-03-06 | 2019-03-04 | 0.600 | 5,356,000 | -100,000 | 0.41% | 3,213,600 |
| 2019-02-27 | 2019-02-25 | 0.660 | 5,456,000 | +100,000 | 0.42% | 3,600,960 |
| 2019-02-22 | 2019-02-20 | 0.630 | 5,356,000 | +20,000 | 0.41% | 3,374,280 |
| 2019-01-31 | 2019-01-29 | 0.630 | 5,336,000 | -120,000 | 0.41% | 3,361,680 |
| 2019-01-18 | 2019-01-16 | 0.580 | 5,456,000 | -10,000 | 0.42% | 3,164,480 |
| 2019-01-03 | 2018-12-31 | 0.560 | 5,466,000 | +120,000 | 0.42% | 3,060,960 |
| 2018-12-28 | 2018-12-24 | 0.680 | 5,346,000 | +100,000 | 0.41% | 3,635,280 |
| 2018-12-27 | 2018-12-20 | 0.760 | 5,246,000 | -192,000 | 0.40% | 3,986,960 |
| 2018-12-18 | 2018-12-14 | 0.760 | 5,438,000 | +200,000 | 0.41% | 4,132,880 |
| 2018-12-07 | 2018-12-05 | 0.700 | 5,238,000 | -100,000 | 0.40% | 3,666,600 |
| 2018-11-20 | 2018-11-16 | 0.640 | 5,338,000 | -12,000 | 0.41% | 3,416,320 |
| 2018-11-14 | 2018-11-12 | 0.680 | 5,350,000 | -36,000 | 0.41% | 3,638,000 |
| 2018-11-12 | 2018-11-08 | 0.600 | 5,386,000 | -100,000 | 0.41% | 3,231,600 |
| 2018-11-07 | 2018-11-05 | 0.580 | 5,486,000 | +50,000 | 0.42% | 3,181,880 |
| 2018-11-01 | 2018-10-30 | 0.580 | 5,436,000 | -2,000 | 0.41% | 3,152,880 |
| 2018-10-18 | 2018-10-15 | 0.660 | 5,438,000 | +50,000 | 0.41% | 3,589,080 |
| 2018-09-07 | 2018-09-05 | 0.820 | 5,388,000 | -100,000 | 0.41% | 4,418,160 |
| 2018-09-03 | 2018-08-30 | 0.800 | 5,488,000 | +112,000 | 0.42% | 4,390,400 |
| 2018-08-31 | 2018-08-29 | 0.800 | 5,376,000 | +10,000 | 0.41% | 4,300,800 |
| 2018-08-13 | 2018-08-09 | 0.890 | 5,366,000 | +20,000 | 0.41% | 4,775,740 |
| 2018-07-27 | 2018-07-25 | 0.940 | 5,346,000 | -50,000 | 0.41% | 5,025,240 |
| 2018-07-19 | 2018-07-17 | 0.970 | 5,396,000 | +20,000 | 0.41% | 5,234,120 |
| 2018-06-29 | 2018-06-27 | 1.010 | 5,376,000 | +50,000 | 0.41% | 5,429,760 |
| 2018-06-28 | 2018-06-26 | 1.010 | 5,326,000 | +30,000 | 0.41% | 5,379,260 |
| 2018-06-19 | 2018-06-14 | 1.190 | 5,296,000 | -6,000 | 0.40% | 6,302,240 |
| 2018-06-13 | 2018-06-11 | 1.190 | 5,302,000 | -50,000 | 0.40% | 6,309,380 |
| 2018-06-12 | 2018-06-08 | 1.180 | 5,352,000 | -10,000 | 0.41% | 6,315,360 |
| 2018-06-06 | 2018-06-04 | 1.190 | 5,362,000 | -20,000 | 0.41% | 6,380,780 |
| 2018-06-05 | 2018-06-01 | 1.170 | 5,382,000 | +10,000 | 0.41% | 6,296,940 |
| 2018-06-01 | 2018-05-30 | 1.140 | 5,372,000 | +100,000 | 0.41% | 6,124,080 |
| 2018-05-30 | 2018-05-28 | 1.190 | 5,272,000 | +50,000 | 0.40% | 6,273,680 |
| 2018-05-18 | 2018-05-16 | 1.180 | 5,222,000 | +160,000 | 0.40% | 6,161,960 |
| 2018-05-17 | 2018-05-15 | 1.180 | 5,062,000 | +16,000 | 0.39% | 5,973,160 |
| 2018-05-15 | 2018-05-11 | 1.190 | 5,046,000 | -100,000 | 0.38% | 6,004,740 |
| 2018-05-11 | 2018-05-09 | 1.200 | 5,146,000 | -48,000 | 0.39% | 6,175,200 |
| 2018-05-02 | 2018-04-27 | 1.250 | 5,194,000 | +30,000 | 0.40% | 6,492,500 |
| 2018-04-23 | 2018-04-19 | 1.260 | 5,164,000 | +10,000 | 0.39% | 6,506,640 |
| 2018-04-20 | 2018-04-18 | 1.280 | 5,154,000 | -4,000 | 0.39% | 6,597,120 |
| 2018-04-12 | 2018-04-10 | 1.340 | 5,158,000 | +20,000 | 0.39% | 6,911,720 |
| 2018-04-04 | 2018-03-29 | 1.400 | 5,138,000 | +2,000 | 0.39% | 7,193,200 |
| 2018-03-27 | 2018-03-23 | 1.320 | 5,136,000 | -20,000 | 0.39% | 6,779,520 |
| 2018-03-26 | 2018-03-22 | 1.330 | 5,156,000 | +6,000 | 0.39% | 6,857,480 |
| 2018-03-22 | 2018-03-20 | 1.380 | 5,150,000 | -72,000 | 0.39% | 7,107,000 |
| 2018-03-15 | 2018-03-13 | 1.470 | 5,222,000 | -10,000 | 0.40% | 7,676,340 |
| 2018-03-08 | 2018-03-06 | 1.400 | 5,232,000 | -32,000 | 0.40% | 7,324,800 |
| 2018-02-20 | 2018-02-13 | 1.420 | 5,264,000 | -4,000 | 0.40% | 7,474,880 |
| 2018-02-14 | 2018-02-12 | 1.390 | 5,268,000 | +20,000 | 0.40% | 7,322,520 |
| 2018-02-07 | 2018-02-05 | 1.440 | 5,248,000 | -40,000 | 0.40% | 7,557,120 |
| 2018-01-30 | 2018-01-26 | 1.560 | 5,288,000 | +10,000 | 0.40% | 8,249,280 |
| 2018-01-29 | 2018-01-25 | 1.570 | 5,278,000 | +28,000 | 0.40% | 8,286,460 |
| 2018-01-19 | 2018-01-17 | 1.390 | 5,250,000 | -30,000 | 0.40% | 7,297,500 |
| 2018-01-16 | 2018-01-12 | 1.360 | 5,280,000 | +40,000 | 0.40% | 7,180,800 |
| 2018-01-05 | 2018-01-03 | 1.380 | 5,240,000 | +10,000 | 0.40% | 7,231,200 |
| 2018-01-04 | 2018-01-02 | 1.420 | 5,230,000 | -36,000 | 0.40% | 7,426,600 |
| 2018-01-02 | 2017-12-28 | 1.380 | 5,266,000 | +68,000 | 0.40% | 7,267,080 |
| 2017-12-21 | 2017-12-19 | 1.190 | 5,198,000 | +170,000 | 0.40% | 6,185,620 |
| 2017-12-19 | 2017-12-15 | 1.230 | 5,028,000 | +30,000 | 0.38% | 6,184,440 |
| 2017-11-24 | 2017-11-22 | 1.340 | 4,998,000 | +20,000 | 0.38% | 6,697,320 |
| 2017-11-20 | 2017-11-16 | 1.400 | 4,978,000 | +30,000 | 0.38% | 6,969,200 |
| 2017-11-10 | 2017-11-08 | 1.370 | 4,948,000 | +20,000 | 0.38% | 6,778,760 |
| 2017-11-03 | 2017-11-01 | 1.400 | 4,928,000 | +18,000 | 0.38% | 6,899,200 |
| 2017-10-27 | 2017-10-25 | 1.430 | 4,910,000 | +30,000 | 0.37% | 7,021,300 |
| 2017-10-20 | 2017-10-18 | 1.500 | 4,880,000 | +16,000 | 0.37% | 7,320,000 |
| 2017-10-17 | 2017-10-13 | 1.550 | 4,864,000 | +120,000 | 0.37% | 7,539,200 |
| 2017-10-12 | 2017-10-10 | 1.500 | 4,744,000 | +22,000 | 0.36% | 7,116,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 4,722,000 | -140,000 | 0.36% | 7,555,200 |
| 2017-10-06 | 2017-10-03 | 1.590 | 4,862,000 | -10,000 | 0.37% | 7,730,580 |
| 2017-10-04 | 2017-09-29 | 1.610 | 4,872,000 | +10,000 | 0.37% | 7,843,920 |
| 2017-09-22 | 2017-09-20 | 1.680 | 4,862,000 | -100,000 | 0.37% | 8,168,160 |
| 2017-09-21 | 2017-09-19 | 1.670 | 4,962,000 | +104,000 | 0.38% | 8,286,540 |
| 2017-09-20 | 2017-09-18 | 1.540 | 4,858,000 | -540,000 | 0.37% | 7,481,320 |
| 2017-09-18 | 2017-09-14 | 1.420 | 5,398,000 | -4,000 | 0.41% | 7,665,160 |
| 2017-09-14 | 2017-09-12 | 1.500 | 5,402,000 | +6,000 | 0.41% | 8,103,000 |
| 2017-09-08 | 2017-09-06 | 1.490 | 5,396,000 | +60,000 | 0.41% | 8,040,040 |
| 2017-09-06 | 2017-09-04 | 1.500 | 5,336,000 | -50,000 | 0.41% | 8,004,000 |
| 2017-09-05 | 2017-09-01 | 1.450 | 5,386,000 | -170,000 | 0.41% | 7,809,700 |
| 2017-09-04 | 2017-08-31 | 1.370 | 5,556,000 | +30,000 | 0.42% | 7,611,720 |
| 2017-09-01 | 2017-08-30 | 1.440 | 5,526,000 | +50,000 | 0.42% | 7,957,440 |
| 2017-08-30 | 2017-08-28 | 1.500 | 5,476,000 | +88,000 | 0.42% | 8,214,000 |
| 2017-08-29 | 2017-08-25 | 1.480 | 5,388,000 | -10,000 | 0.41% | 7,974,240 |
| 2017-08-25 | 2017-08-22 | 1.490 | 5,398,000 | -12,000 | 0.41% | 8,043,020 |
| 2017-08-18 | 2017-08-16 | 1.490 | 5,410,000 | -120,000 | 0.41% | 8,060,900 |
| 2017-08-17 | 2017-08-15 | 1.480 | 5,530,000 | -150,000 | 0.42% | 8,184,400 |
| 2017-08-11 | 2017-08-09 | 1.610 | 5,680,000 | -28,000 | 0.43% | 9,144,800 |
| 2017-08-10 | 2017-08-08 | 1.500 | 5,708,000 | +8,000 | 0.43% | 8,562,000 |
| 2017-08-04 | 2017-08-02 | 1.560 | 5,700,000 | -16,000 | 0.43% | 8,892,000 |
| 2017-08-02 | 2017-07-31 | 1.470 | 5,716,000 | -42,000 | 0.44% | 8,402,520 |
| 2017-08-01 | 2017-07-28 | 1.460 | 5,758,000 | -250,000 | 0.44% | 8,406,680 |
| 2017-07-27 | 2017-07-25 | 1.500 | 6,008,000 | +4,000 | 0.46% | 9,012,000 |
| 2017-07-24 | 2017-07-20 | 1.590 | 6,004,000 | +100,000 | 0.46% | 9,546,360 |
| 2017-07-12 | 2017-07-10 | 1.560 | 5,904,000 | +10,000 | 0.45% | 9,210,240 |
| 2017-07-07 | 2017-07-05 | 1.530 | 5,894,000 | +4,000 | 0.45% | 9,017,820 |
| 2017-07-06 | 2017-07-04 | 1.560 | 5,890,000 | +20,000 | 0.45% | 9,188,400 |
| 2017-07-04 | 2017-06-30 | 1.610 | 5,870,000 | +164,000 | 0.45% | 9,450,700 |
| 2017-06-29 | 2017-06-27 | 1.600 | 5,706,000 | -180,000 | 0.43% | 9,129,600 |
| 2017-06-21 | 2017-06-19 | 1.760 | 5,886,000 | -52,000 | 0.52% | 10,359,360 |
| 2017-06-20 | 2017-06-16 | 1.780 | 5,938,000 | -1,088,000 | 0.52% | 10,569,640 |
| 2017-06-19 | 2017-06-15 | 1.610 | 7,026,000 | +706,000 | 0.62% | 11,311,860 |
| 2017-06-16 | 2017-06-14 | 1.550 | 6,320,000 | +998,000 | 0.56% | 9,796,000 |
| 2017-06-06 | 2017-06-02 | 1.260 | 5,322,000 | +60,000 | 0.47% | 6,705,720 |
| 2017-05-22 | 2017-05-18 | 1.160 | 5,262,000 | +12,000 | 0.46% | 6,103,920 |
| 2017-05-15 | 2017-05-11 | 1.290 | 5,250,000 | +4,000 | 0.46% | 6,772,500 |
| 2017-05-12 | 2017-05-10 | 1.210 | 5,246,000 | +30,000 | 0.46% | 6,347,660 |
| 2017-04-11 | 2017-04-07 | 1.300 | 5,216,000 | +48,000 | 0.46% | 6,780,800 |
| 2017-04-07 | 2017-04-05 | 1.300 | 5,168,000 | +100,000 | 0.46% | 6,718,400 |
| 2017-03-30 | 2017-03-28 | 1.330 | 5,068,000 | +100,000 | 0.45% | 6,740,440 |
| 2017-03-24 | 2017-03-22 | 1.350 | 4,968,000 | +10,000 | 0.44% | 6,706,800 |
| 2017-03-17 | 2017-03-15 | 1.310 | 4,958,000 | +4,000 | 0.44% | 6,494,980 |
| 2017-03-09 | 2017-03-07 | 1.310 | 4,954,000 | -20,000 | 0.44% | 6,489,740 |
| 2017-02-22 | 2017-02-20 | 1.390 | 4,974,000 | +20,000 | 0.44% | 6,913,860 |
| 2017-01-04 | 2016-12-30 | 1.390 | 4,954,000 | -1,000,000 | 0.44% | 6,886,060 |
| 2016-12-30 | 2016-12-28 | 1.440 | 5,954,000 | -40,000 | 0.53% | 8,573,760 |
| 2016-12-13 | 2016-12-09 | 1.400 | 5,994,000 | -6,000 | 0.53% | 8,391,600 |
| 2016-12-12 | 2016-12-08 | 1.410 | 6,000,000 | -90,000 | 0.53% | 8,460,000 |
| 2016-12-02 | 2016-11-30 | 1.410 | 6,090,000 | -48,000 | 0.54% | 8,586,900 |
| 2016-11-28 | 2016-11-24 | 1.400 | 6,138,000 | -12,000 | 0.54% | 8,593,200 |
| 2016-11-25 | 2016-11-23 | 1.400 | 6,150,000 | -114,000 | 0.54% | 8,610,000 |
| 2016-11-24 | 2016-11-22 | 1.430 | 6,264,000 | -142,000 | 0.55% | 8,957,520 |
| 2016-11-23 | 2016-11-21 | 1.470 | 6,406,000 | -18,000 | 0.57% | 9,416,820 |
| 2016-11-22 | 2016-11-18 | 1.470 | 6,424,000 | -30,000 | 0.57% | 9,443,280 |
| 2016-11-18 | 2016-11-16 | 1.450 | 6,454,000 | -14,000 | 0.57% | 9,358,300 |
| 2016-11-01 | 2016-10-28 | 1.410 | 6,468,000 | -60,000 | 0.57% | 9,119,880 |
| 2016-10-31 | 2016-10-27 | 1.450 | 6,528,000 | -100,000 | 0.58% | 9,465,600 |
| 2016-10-26 | 2016-10-24 | 1.430 | 6,628,000 | -90,000 | 0.58% | 9,478,040 |
| 2016-10-25 | 2016-10-20 | 1.420 | 6,718,000 | -20,000 | 0.59% | 9,539,560 |
| 2016-10-24 | 2016-10-19 | 1.450 | 6,738,000 | -80,000 | 0.59% | 9,770,100 |
| 2016-10-12 | 2016-10-07 | 1.440 | 6,818,000 | -20,000 | 0.60% | 9,817,920 |
| 2016-10-07 | 2016-10-05 | 1.450 | 6,838,000 | -50,000 | 0.60% | 9,915,100 |
| 2016-10-06 | 2016-10-04 | 1.440 | 6,888,000 | -270,000 | 0.61% | 9,918,720 |
| 2016-10-05 | 2016-10-03 | 1.370 | 7,158,000 | -20,000 | 0.63% | 9,806,460 |
| 2016-10-03 | 2016-09-29 | 1.380 | 7,178,000 | -100,000 | 0.63% | 9,905,640 |
| 2016-09-30 | 2016-09-28 | 1.360 | 7,278,000 | -110,000 | 0.64% | 9,898,080 |
| 2016-09-19 | 2016-09-14 | 1.400 | 7,388,000 | -56,000 | 0.65% | 10,343,200 |
| 2016-09-15 | 2016-09-13 | 1.370 | 7,444,000 | -44,000 | 0.66% | 10,198,280 |
| 2016-09-08 | 2016-09-06 | 1.530 | 7,488,000 | +16,000 | 0.66% | 11,456,640 |
| 2016-08-23 | 2016-08-19 | 1.610 | 7,472,000 | -20,000 | 0.66% | 12,029,920 |
| 2016-08-22 | 2016-08-18 | 1.630 | 7,492,000 | -30,000 | 0.66% | 12,211,960 |
| 2016-08-10 | 2016-08-08 | 1.580 | 7,522,000 | -100,000 | 0.66% | 11,884,760 |
| 2016-08-09 | 2016-08-05 | 1.550 | 7,622,000 | -34,000 | 0.67% | 11,814,100 |
| 2016-08-03 | 2016-07-29 | 1.510 | 7,656,000 | -16,000 | 0.68% | 11,560,560 |
| 2016-07-28 | 2016-07-26 | 1.530 | 7,672,000 | +550,000 | 0.68% | 11,738,160 |
| 2016-07-27 | 2016-07-25 | 1.550 | 7,122,000 | +20,000 | 0.63% | 11,039,100 |
| 2016-07-26 | 2016-07-22 | 1.510 | 7,102,000 | +470,000 | 0.63% | 10,724,020 |
| 2016-06-29 | 2016-06-27 | 1.250 | 6,632,000 | +88,000 | 0.59% | 8,290,000 |
| 2016-06-13 | 2016-06-08 | 1.360 | 6,544,000 | -30,000 | 0.58% | 8,899,840 |
| 2016-06-08 | 2016-06-06 | 1.370 | 6,574,000 | +30,000 | 0.58% | 9,006,380 |
| 2016-06-02 | 2016-05-31 | 1.370 | 6,544,000 | +24,000 | 0.58% | 8,965,280 |
| 2016-05-24 | 2016-05-20 | 1.300 | 6,520,000 | +6,000 | 0.58% | 8,476,000 |
| 2016-05-23 | 2016-05-19 | 1.290 | 6,514,000 | +20,000 | 0.57% | 8,403,060 |
| 2016-05-19 | 2016-05-17 | 1.320 | 6,494,000 | +8,000 | 0.57% | 8,572,080 |
| 2016-05-13 | 2016-05-11 | 1.370 | 6,486,000 | -38,000 | 0.57% | 8,885,820 |
| 2016-05-10 | 2016-05-06 | 1.400 | 6,524,000 | -30,000 | 0.58% | 9,133,600 |
| 2016-05-05 | 2016-05-03 | 1.390 | 6,554,000 | +64,000 | 0.58% | 9,110,060 |
| 2016-05-04 | 2016-04-29 | 1.380 | 6,490,000 | +30,000 | 0.57% | 8,956,200 |
| 2016-04-28 | 2016-04-26 | 1.360 | 6,460,000 | -56,000 | 0.57% | 8,785,600 |
| 2016-04-27 | 2016-04-25 | 1.420 | 6,516,000 | +30,000 | 0.58% | 9,252,720 |
| 2016-04-25 | 2016-04-21 | 1.430 | 6,486,000 | +40,000 | 0.57% | 9,274,980 |
| 2016-04-18 | 2016-04-14 | 1.340 | 6,446,000 | +170,000 | 0.57% | 8,637,640 |
| 2016-04-14 | 2016-04-12 | 1.340 | 6,276,000 | +10,000 | 0.55% | 8,409,840 |
| 2016-04-08 | 2016-04-06 | 1.330 | 6,266,000 | +26,000 | 0.55% | 8,333,780 |
| 2016-04-07 | 2016-04-05 | 1.310 | 6,240,000 | +20,000 | 0.55% | 8,174,400 |
| 2016-04-01 | 2016-03-30 | 1.370 | 6,220,000 | +50,000 | 0.55% | 8,521,400 |
| 2016-03-29 | 2016-03-23 | 1.360 | 6,170,000 | +30,000 | 0.54% | 8,391,200 |
| 2016-03-23 | 2016-03-21 | 1.350 | 6,140,000 | +40,000 | 0.54% | 8,289,000 |
| 2016-03-17 | 2016-03-15 | 1.520 | 6,100,000 | +50,000 | 0.54% | 9,272,000 |
| 2016-03-14 | 2016-03-10 | 1.580 | 6,050,000 | +20,000 | 0.53% | 9,559,000 |
| 2016-03-11 | 2016-03-09 | 1.640 | 6,030,000 | +20,000 | 0.53% | 9,889,200 |
| 2016-03-07 | 2016-03-03 | 1.660 | 6,010,000 | +20,000 | 0.53% | 9,976,600 |
| 2016-03-04 | 2016-03-02 | 1.700 | 5,990,000 | +30,000 | 0.53% | 10,183,000 |
| 2016-01-29 | 2016-01-27 | 1.490 | 5,960,000 | -50,000 | 0.53% | 8,880,400 |
| 2016-01-26 | 2016-01-22 | 1.410 | 6,010,000 | +60,000 | 0.53% | 8,474,100 |
| 2016-01-25 | 2016-01-21 | 1.390 | 5,950,000 | +10,000 | 0.53% | 8,270,500 |
| 2016-01-21 | 2016-01-19 | 1.560 | 5,940,000 | +22,000 | 0.52% | 9,266,400 |
| 2016-01-18 | 2016-01-14 | 1.450 | 5,918,000 | +18,000 | 0.52% | 8,581,100 |
| 2016-01-15 | 2016-01-13 | 1.470 | 5,900,000 | +20,000 | 0.52% | 8,673,000 |
| 2016-01-13 | 2016-01-11 | 1.520 | 5,880,000 | +202,000 | 0.52% | 8,937,600 |
| 2016-01-06 | 2016-01-04 | 1.650 | 5,678,000 | +48,000 | 0.50% | 9,368,700 |
| 2015-12-22 | 2015-12-18 | 1.750 | 5,630,000 | +16,000 | 0.50% | 9,852,500 |
| 2015-12-16 | 2015-12-14 | 1.770 | 5,614,000 | +50,000 | 0.50% | 9,936,780 |
| 2015-11-30 | 2015-11-26 | 1.950 | 5,564,000 | -10,000 | 0.49% | 10,849,800 |
| 2015-11-27 | 2015-11-25 | 2.050 | 5,574,000 | -40,000 | 0.49% | 11,426,700 |
| 2015-11-18 | 2015-11-16 | 2.040 | 5,614,000 | +18,000 | 0.50% | 11,452,560 |
| 2015-11-13 | 2015-11-11 | 1.800 | 5,596,000 | +30,000 | 0.49% | 10,072,800 |
| 2015-11-12 | 2015-11-10 | 1.920 | 5,566,000 | +80,000 | 0.49% | 10,686,720 |
| 2015-11-11 | 2015-11-09 | 1.980 | 5,486,000 | -38,000 | 0.48% | 10,862,280 |
| 2015-11-10 | 2015-11-06 | 1.960 | 5,524,000 | +30,000 | 0.49% | 10,827,040 |
| 2015-11-06 | 2015-11-04 | 1.980 | 5,494,000 | +158,000 | 0.48% | 10,878,120 |
| 2015-11-04 | 2015-11-02 | 1.980 | 5,336,000 | +52,000 | 0.47% | 10,565,280 |
| 2015-11-03 | 2015-10-30 | 1.980 | 5,284,000 | -10,000 | 0.47% | 10,462,320 |
| 2015-11-02 | 2015-10-29 | 1.980 | 5,294,000 | -20,000 | 0.47% | 10,482,120 |
| 2015-10-26 | 2015-10-22 | 2.120 | 5,314,000 | +40,000 | 0.47% | 11,265,680 |
| 2015-10-23 | 2015-10-20 | 2.160 | 5,274,000 | -20,000 | 0.47% | 11,391,840 |
| 2015-10-22 | 2015-10-19 | 2.220 | 5,294,000 | +20,000 | 0.47% | 11,752,680 |
| 2015-10-20 | 2015-10-16 | 2.160 | 5,274,000 | -76,000 | 0.47% | 11,391,840 |
| 2015-10-19 | 2015-10-15 | 2.130 | 5,350,000 | +36,000 | 0.47% | 11,395,500 |
| 2015-10-16 | 2015-10-14 | 2.120 | 5,314,000 | +56,000 | 0.47% | 11,265,680 |
| 2015-10-15 | 2015-10-13 | 2.110 | 5,258,000 | +92,000 | 0.46% | 11,094,380 |
| 2015-10-14 | 2015-10-12 | 2.100 | 5,166,000 | +274,000 | 0.46% | 10,848,600 |
| 2015-10-13 | 2015-10-09 | 2.130 | 4,892,000 | +120,000 | 0.43% | 10,419,960 |
| 2015-10-12 | 2015-10-08 | 2.140 | 4,772,000 | +176,000 | 0.42% | 10,212,080 |
| 2015-10-09 | 2015-10-07 | 2.100 | 4,596,000 | +34,000 | 0.41% | 9,651,600 |
| 2015-10-08 | 2015-10-06 | 2.040 | 4,562,000 | +40,000 | 0.40% | 9,306,480 |
| 2015-10-06 | 2015-10-02 | 2.090 | 4,522,000 | +134,000 | 0.40% | 9,450,980 |
| 2015-10-02 | 2015-09-29 | 2.040 | 4,388,000 | +138,000 | 0.39% | 8,951,520 |
| 2015-09-30 | 2015-09-25 | 1.980 | 4,250,000 | -30,000 | 0.38% | 8,415,000 |
| 2015-09-25 | 2015-09-23 | 1.900 | 4,280,000 | -90,000 | 0.38% | 8,132,000 |
| 2015-09-24 | 2015-09-22 | 2.020 | 4,370,000 | -4,000 | 0.39% | 8,827,400 |
| 2015-09-23 | 2015-09-21 | 2.220 | 4,374,000 | +20,000 | 0.39% | 9,710,280 |
| 2015-09-22 | 2015-09-18 | 2.070 | 4,354,000 | -92,000 | 0.38% | 9,012,780 |
| 2015-09-21 | 2015-09-17 | 1.880 | 4,446,000 | -92,000 | 0.39% | 8,358,480 |
| 2015-09-18 | 2015-09-16 | 1.770 | 4,538,000 | -8,000 | 0.40% | 8,032,260 |
| 2015-09-16 | 2015-09-14 | 1.700 | 4,546,000 | -52,000 | 0.40% | 7,728,200 |
| 2015-09-15 | 2015-09-11 | 1.690 | 4,598,000 | -10,000 | 0.41% | 7,770,620 |
| 2015-09-10 | 2015-09-08 | 1.640 | 4,608,000 | -10,000 | 0.41% | 7,557,120 |
| 2015-09-08 | 2015-09-04 | 1.450 | 4,618,000 | +10,000 | 0.41% | 6,696,100 |
| 2015-09-02 | 2015-08-31 | 1.620 | 4,608,000 | -130,000 | 0.41% | 7,464,960 |
| 2015-09-01 | 2015-08-28 | 1.750 | 4,738,000 | -60,000 | 0.42% | 8,291,500 |
| 2015-08-31 | 2015-08-27 | 1.430 | 4,798,000 | +36,000 | 0.42% | 6,861,140 |
| 2015-08-28 | 2015-08-26 | 1.270 | 4,762,000 | +80,000 | 0.42% | 6,047,740 |
| 2015-08-27 | 2015-08-25 | 1.220 | 4,682,000 | +214,000 | 0.41% | 5,712,040 |
| 2015-08-25 | 2015-08-21 | 1.620 | 4,468,000 | +40,000 | 0.39% | 7,238,160 |
| 2015-08-19 | 2015-08-17 | 2.050 | 4,428,000 | -4,000 | 0.39% | 9,077,400 |
| 2015-08-18 | 2015-08-14 | 2.070 | 4,432,000 | +120,000 | 0.39% | 9,174,240 |
| 2015-08-12 | 2015-08-10 | 2.170 | 4,312,000 | +280,000 | 0.38% | 9,357,040 |
| 2015-08-10 | 2015-08-06 | 2.030 | 4,032,000 | +138,000 | 0.36% | 8,184,960 |
| 2015-08-07 | 2015-08-05 | 2.050 | 3,894,000 | +10,000 | 0.34% | 7,982,700 |
| 2015-08-05 | 2015-08-03 | 2.080 | 3,884,000 | +28,000 | 0.34% | 8,078,720 |
| 2015-08-04 | 2015-07-31 | 2.190 | 3,856,000 | -136,000 | 0.34% | 8,444,640 |
| 2015-07-30 | 2015-07-28 | 2.190 | 3,992,000 | -150,000 | 0.35% | 8,742,480 |
| 2015-07-29 | 2015-07-27 | 2.230 | 4,142,000 | +52,000 | 0.37% | 9,236,660 |
| 2015-07-28 | 2015-07-24 | 2.460 | 4,090,000 | +98,000 | 0.36% | 10,061,400 |
| 2015-07-24 | 2015-07-22 | 2.200 | 3,992,000 | -34,000 | 0.35% | 8,782,400 |
| 2015-07-22 | 2015-07-20 | 2.230 | 4,026,000 | +20,000 | 0.36% | 8,977,980 |
| 2015-07-21 | 2015-07-17 | 2.200 | 4,006,000 | -300,000 | 0.35% | 8,813,200 |
| 2015-07-17 | 2015-07-15 | 1.990 | 4,306,000 | -10,000 | 0.38% | 8,568,940 |
| 2015-07-16 | 2015-07-14 | 2.220 | 4,316,000 | -262,000 | 0.38% | 9,581,520 |
| 2015-07-14 | 2015-07-10 | 2.160 | 4,578,000 | +324,000 | 0.40% | 9,888,480 |
| 2015-07-13 | 2015-07-09 | 1.910 | 4,254,000 | -258,000 | 0.38% | 8,125,140 |
| 2015-07-10 | 2015-07-08 | 1.230 | 4,512,000 | +534,000 | 0.40% | 5,549,760 |
| 2015-07-09 | 2015-07-07 | 1.410 | 3,978,000 | +32,000 | 0.35% | 5,608,980 |
| 2015-07-08 | 2015-07-06 | 1.840 | 3,946,000 | +66,000 | 0.35% | 7,260,640 |
| 2015-07-07 | 2015-07-03 | 2.270 | 3,880,000 | +208,000 | 0.34% | 8,807,600 |
| 2015-07-06 | 2015-07-02 | 2.600 | 3,672,000 | +60,000 | 0.32% | 9,547,200 |
| 2015-07-03 | 2015-06-30 | 2.790 | 3,612,000 | +148,000 | 0.32% | 10,077,480 |
| 2015-07-02 | 2015-06-29 | 2.630 | 3,464,000 | +276,000 | 0.31% | 9,110,320 |
| 2015-06-30 | 2015-06-26 | 2.840 | 3,188,000 | +118,000 | 0.28% | 9,053,920 |
| 2015-06-29 | 2015-06-25 | 3.000 | 3,070,000 | +100,000 | 0.27% | 9,210,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 2,970,000 | +50,000 | 0.27% | 9,177,300 |
| 2015-06-23 | 2015-06-19 | 3.110 | 2,920,000 | +50,000 | 0.26% | 9,081,200 |
| 2015-06-22 | 2015-06-18 | 3.200 | 2,870,000 | +26,000 | 0.26% | 9,184,000 |
| 2015-06-19 | 2015-06-17 | 3.320 | 2,844,000 | -326,000 | 0.26% | 9,442,080 |
| 2015-06-18 | 2015-06-16 | 3.340 | 3,170,000 | +20,000 | 0.29% | 10,587,800 |
| 2015-06-16 | 2015-06-12 | 3.400 | 3,150,000 | +326,000 | 0.29% | 10,710,000 |
| 2015-06-15 | 2015-06-11 | 3.300 | 2,824,000 | -36,000 | 0.26% | 9,319,200 |
| 2015-06-12 | 2015-06-10 | 3.400 | 2,860,000 | +66,000 | 0.26% | 9,724,000 |
| 2015-06-11 | 2015-06-09 | 3.500 | 2,794,000 | +42,000 | 0.25% | 9,779,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 2,752,000 | -82,000 | 0.25% | 9,797,120 |
| 2015-06-08 | 2015-06-04 | 3.350 | 2,834,000 | +64,000 | 0.26% | 9,493,900 |
| 2015-06-05 | 2015-06-03 | 3.210 | 2,770,000 | +44,000 | 0.25% | 8,891,700 |
| 2015-06-03 | 2015-06-01 | 3.860 | 2,726,000 | +10,000 | 0.25% | 10,522,360 |
| 2015-05-29 | 2015-05-27 | 3.720 | 2,716,000 | -2,000 | 0.25% | 10,103,520 |
| 2015-05-28 | 2015-05-26 | 3.800 | 2,718,000 | +112,000 | 0.25% | 10,328,400 |
| 2015-05-27 | 2015-05-22 | 3.770 | 2,606,000 | +80,000 | 0.24% | 9,824,620 |
| 2015-05-22 | 2015-05-20 | 3.560 | 2,526,000 | -8,000 | 0.23% | 8,992,560 |
| 2015-05-21 | 2015-05-19 | 3.710 | 2,534,000 | +76,000 | 0.23% | 9,401,140 |
| 2015-05-20 | 2015-05-18 | 3.690 | 2,458,000 | -28,000 | 0.22% | 9,070,020 |
| 2015-05-19 | 2015-05-15 | 3.210 | 2,486,000 | +616,000 | 0.23% | 7,980,060 |
| 2015-05-18 | 2015-05-14 | 3.000 | 1,870,000 | +168,000 | 0.17% | 5,610,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 1,702,000 | -20,000 | 0.15% | 4,782,620 |
| 2015-05-14 | 2015-05-12 | 2.810 | 1,722,000 | +10,000 | 0.16% | 4,838,820 |
| 2015-05-13 | 2015-05-11 | 2.710 | 1,712,000 | +32,000 | 0.16% | 4,639,520 |
| 2015-05-12 | 2015-05-08 | 2.530 | 1,680,000 | -6,000 | 0.15% | 4,250,400 |
| 2015-05-08 | 2015-05-06 | 2.520 | 1,686,000 | -12,000 | 0.15% | 4,248,720 |
| 2015-05-07 | 2015-05-05 | 2.420 | 1,698,000 | -100,000 | 0.15% | 4,109,160 |
| 2015-04-30 | 2015-04-28 | 2.680 | 1,798,000 | -100,000 | 0.16% | 4,818,640 |
| 2015-04-29 | 2015-04-27 | 2.690 | 1,898,000 | -30,000 | 0.17% | 5,105,620 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,928,000 | +26,000 | 0.18% | 4,048,800 |
| 2015-04-24 | 2015-04-22 | 2.290 | 1,902,000 | +164,000 | 0.17% | 4,355,580 |
| 2015-04-21 | 2015-04-17 | 2.210 | 1,738,000 | -38,000 | 0.16% | 3,840,980 |
| 2015-04-20 | 2015-04-16 | 2.260 | 1,776,000 | -68,000 | 0.16% | 4,013,760 |
| 2015-04-17 | 2015-04-15 | 2.120 | 1,844,000 | -20,000 | 0.17% | 3,909,280 |
| 2015-04-15 | 2015-04-13 | 2.000 | 1,864,000 | +254,000 | 0.17% | 3,728,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 1,610,000 | -26,000 | 0.15% | 3,123,400 |
| 2015-04-13 | 2015-04-09 | 1.820 | 1,636,000 | -74,000 | 0.15% | 2,977,520 |
| 2015-04-10 | 2015-04-08 | 1.800 | 1,710,000 | -2,000 | 0.16% | 3,078,000 |
| 2015-04-08 | 2015-04-01 | 1.580 | 1,712,000 | +10,000 | 0.16% | 2,704,960 |
| 2015-04-01 | 2015-03-30 | 1.500 | 1,702,000 | +300,000 | 0.15% | 2,553,000 |
| 2015-03-30 | 2015-03-26 | 1.380 | 1,402,000 | +482,000 | 0.13% | 1,934,760 |
| 2015-03-25 | 2015-03-23 | 1.380 | 920,000 | +30,000 | 0.08% | 1,269,600 |
| 2015-03-24 | 2015-03-20 | 1.390 | 890,000 | +50,000 | 0.08% | 1,237,100 |
| 2015-03-23 | 2015-03-19 | 1.400 | 840,000 | +60,000 | 0.08% | 1,176,000 |
| 2015-03-20 | 2015-03-18 | 1.430 | 780,000 | +100,000 | 0.07% | 1,115,400 |
| 2015-03-05 | 2015-03-03 | 1.590 | 680,000 | +10,000 | 0.06% | 1,081,200 |
| 2015-02-02 | 2015-01-29 | 1.410 | 670,000 | -10,000 | 0.06% | 944,700 |
| 2015-01-28 | 2015-01-26 | 1.450 | 680,000 | +64,000 | 0.06% | 986,000 |
| 2015-01-26 | 2015-01-22 | 1.380 | 616,000 | -10,000 | 0.06% | 850,080 |
| 2015-01-21 | 2015-01-19 | 1.340 | 626,000 | +16,000 | 0.06% | 838,840 |
| 2015-01-20 | 2015-01-16 | 1.420 | 610,000 | -34,000 | 0.06% | 866,200 |
| 2015-01-13 | 2015-01-09 | 1.300 | 644,000 | +24,000 | 0.06% | 837,200 |
| 2015-01-12 | 2015-01-08 | 1.460 | 620,000 | -246,000 | 0.06% | 905,200 |
| 2014-12-23 | 2014-12-19 | 0.990 | 866,000 | +100,000 | 0.08% | 857,340 |
| 2014-12-17 | 2014-12-15 | 1.040 | 766,000 | -20,000 | 0.07% | 796,640 |
| 2014-09-12 | 2014-09-10 | 1.140 | 786,000 | +20,000 | 0.07% | 896,040 |
| 2014-08-21 | 2014-08-19 | 1.160 | 766,000 | +28,000 | 0.07% | 888,560 |
| 2014-08-14 | 2014-08-12 | 1.230 | 738,000 | -80,000 | 0.07% | 907,740 |
| 2014-08-11 | 2014-08-07 | 1.140 | 818,000 | +8,000 | 0.07% | 932,520 |
| 2014-08-01 | 2014-07-30 | 1.150 | 810,000 | +46,000 | 0.07% | 931,500 |
| 2014-07-31 | 2014-07-29 | 1.150 | 764,000 | +30,000 | 0.07% | 878,600 |
| 2014-07-30 | 2014-07-28 | 1.110 | 734,000 | +40,000 | 0.07% | 814,740 |
| 2014-07-29 | 2014-07-25 | 1.120 | 694,000 | +10,000 | 0.06% | 777,280 |
| 2014-07-14 | 2014-07-10 | 1.090 | 684,000 | +30,000 | 0.06% | 745,560 |
| 2014-07-02 | 2014-06-27 | 1.180 | 654,000 | +40,000 | 0.06% | 771,720 |
| 2014-06-24 | 2014-06-20 | 1.260 | 614,000 | +30,000 | 0.06% | 773,640 |
| 2014-05-22 | 2014-05-20 | 1.190 | 584,000 | -200,000 | 0.05% | 694,960 |
| 2014-04-22 | 2014-04-16 | 1.200 | 784,000 | -6,000 | 0.07% | 940,800 |
| 2014-04-17 | 2014-04-15 | 1.180 | 790,000 | +6,000 | 0.07% | 932,200 |
| 2013-12-30 | 2013-12-24 | 1.220 | 784,000 | -30,000 | 0.07% | 956,480 |
| 2013-12-09 | 2013-12-05 | 1.390 | 814,000 | -20,000 | 0.07% | 1,131,460 |
| 2013-12-06 | 2013-12-04 | 1.430 | 834,000 | +90,000 | 0.08% | 1,192,620 |
| 2013-12-05 | 2013-12-03 | 1.390 | 744,000 | +20,000 | 0.07% | 1,034,160 |
| 2013-10-21 | 2013-10-17 | 1.180 | 724,000 | -30,000 | 0.07% | 854,320 |
| 2013-09-30 | 2013-09-26 | 1.120 | 754,000 | -30,000 | 0.07% | 844,480 |
| 2013-09-26 | 2013-09-24 | 1.150 | 784,000 | +60,000 | 0.07% | 901,600 |
| 2013-09-05 | 2013-09-03 | 1.070 | 724,000 | +70,000 | 0.07% | 774,680 |
| 2013-07-02 | 2013-06-27 | 1.230 | 654,000 | -50,000 | 0.06% | 804,420 |
| 2013-06-05 | 2013-06-03 | 1.420 | 704,000 | +50,000 | 0.06% | 999,680 |
| 2013-06-03 | 2013-05-30 | 1.460 | 654,000 | +20,000 | 0.06% | 954,840 |
| 2013-05-30 | 2013-05-28 | 1.580 | 634,000 | -30,000 | 0.06% | 1,001,720 |
| 2013-05-29 | 2013-05-27 | 1.570 | 664,000 | +30,000 | 0.06% | 1,042,480 |
| 2013-05-07 | 2013-05-03 | 1.560 | 634,000 | -40,000 | 0.06% | 989,040 |
| 2013-05-06 | 2013-05-02 | 1.500 | 674,000 | -30,000 | 0.06% | 1,011,000 |
| 2013-04-30 | 2013-04-26 | 1.310 | 704,000 | +50,000 | 0.06% | 922,240 |
| 2013-04-15 | 2013-04-11 | 1.490 | 654,000 | +20,000 | 0.06% | 974,460 |
| 2013-04-09 | 2013-04-05 | 1.500 | 634,000 | -10,000 | 0.06% | 951,000 |
| 2013-04-02 | 2013-03-27 | 1.680 | 644,000 | +10,000 | 0.06% | 1,081,920 |
| 2013-03-14 | 2013-03-12 | 1.840 | 634,000 | -30,000 | 0.06% | 1,166,560 |
| 2013-03-12 | 2013-03-08 | 1.900 | 664,000 | -10,000 | 0.06% | 1,261,600 |
| 2013-03-06 | 2013-03-04 | 1.870 | 674,000 | +30,000 | 0.06% | 1,260,380 |
| 2013-03-05 | 2013-03-01 | 1.910 | 644,000 | +10,000 | 0.06% | 1,230,040 |
| 2013-01-30 | 2013-01-28 | 2.010 | 634,000 | -40,000 | 0.06% | 1,274,340 |
| 2013-01-29 | 2013-01-25 | 2.050 | 674,000 | +70,000 | 0.06% | 1,381,700 |
| 2013-01-15 | 2013-01-11 | 2.200 | 604,000 | -24,000 | 0.06% | 1,328,800 |
| 2013-01-14 | 2013-01-10 | 2.250 | 628,000 | -86,000 | 0.06% | 1,413,000 |
| 2013-01-11 | 2013-01-09 | 2.260 | 714,000 | -24,000 | 0.07% | 1,613,640 |
| 2013-01-10 | 2013-01-08 | 2.180 | 738,000 | +40,000 | 0.07% | 1,608,840 |
| 2013-01-09 | 2013-01-07 | 2.260 | 698,000 | -4,000 | 0.07% | 1,577,480 |
| 2013-01-07 | 2013-01-03 | 2.100 | 702,000 | +54,000 | 0.07% | 1,474,200 |
| 2012-12-28 | 2012-12-24 | 1.950 | 648,000 | -30,000 | 0.06% | 1,263,600 |
| 2012-12-19 | 2012-12-17 | 1.740 | 678,000 | +30,000 | 0.06% | 1,179,720 |
| 2012-11-23 | 2012-11-21 | 1.730 | 648,000 | -10,000 | 0.06% | 1,121,040 |
| 2012-11-16 | 2012-11-14 | 1.680 | 658,000 | +50,000 | 0.06% | 1,105,440 |
| 2012-11-09 | 2012-11-07 | 1.810 | 608,000 | -42,000 | 0.06% | 1,100,480 |
| 2012-11-05 | 2012-11-01 | 1.760 | 650,000 | -10,000 | 0.06% | 1,144,000 |
| 2012-11-02 | 2012-10-31 | 1.740 | 660,000 | +10,000 | 0.06% | 1,148,400 |
| 2012-10-30 | 2012-10-26 | 1.780 | 650,000 | -114,000 | 0.06% | 1,157,000 |
| 2012-10-29 | 2012-10-25 | 1.830 | 764,000 | +160,000 | 0.07% | 1,398,120 |
| 2012-10-26 | 2012-10-24 | 1.860 | 604,000 | -20,000 | 0.06% | 1,123,440 |
| 2012-10-25 | 2012-10-22 | 1.740 | 624,000 | +50,000 | 0.06% | 1,085,760 |
| 2012-10-04 | 2012-09-28 | 1.870 | 574,000 | +80,000 | 0.06% | 1,073,380 |
| 2012-08-28 | 2012-08-24 | 2.350 | 494,000 | -42,000 | 0.05% | 1,160,900 |
| 2012-08-23 | 2012-08-21 | 2.260 | 536,000 | +26,000 | 0.06% | 1,211,360 |
| 2012-08-22 | 2012-08-20 | 2.590 | 510,000 | +12,000 | 0.05% | 1,320,900 |
| 2012-08-02 | 2012-07-31 | 1.590 | 498,000 | -2,000 | 0.05% | 791,820 |
| 2012-03-23 | 2012-03-21 | 2.310 | 500,000 | -10,000 | 0.05% | 1,155,000 |
| 2012-03-08 | 2012-03-06 | 2.260 | 510,000 | +100,000 | 0.05% | 1,152,600 |
| 2012-03-07 | 2012-03-05 | 2.310 | 410,000 | +110,000 | 0.04% | 947,100 |
| 2012-02-06 | 2012-02-02 | 2.300 | 300,000 | -50,000 | 0.03% | 690,000 |
| 2012-02-02 | 2012-01-31 | 2.190 | 350,000 | +50,000 | 0.04% | 766,500 |
| 2011-11-04 | 2011-11-02 | 2.300 | 300,000 | +80,000 | 0.05% | 690,000 |
| 2011-11-02 | 2011-10-31 | 2.420 | 220,000 | +50,000 | 0.04% | 532,400 |
| 2011-11-01 | 2011-10-28 | 2.410 | 170,000 | +150,000 | 0.03% | 409,700 |
| 2011-08-17 | 2011-08-15 | 2.680 | 20,000 | -8,000 | 0.00% | 53,600 |
| 2011-08-10 | 2011-08-08 | 2.500 | 28,000 | -10,000 | 0.00% | 70,000 |
| 2011-08-05 | 2011-08-03 | 2.680 | 38,000 | +4,000 | 0.01% | 101,840 |
| 2011-07-22 | 2011-07-20 | 3.010 | 34,000 | -6,000 | 0.01% | 102,340 |
| 2011-07-20 | 2011-07-18 | 3.040 | 40,000 | +10,000 | 0.01% | 121,600 |
| 2011-07-11 | 2011-07-07 | 3.000 | 30,000 | -2,000 | 0.01% | 90,000 |
| 2011-06-13 | 2011-06-09 | 3.090 | 32,000 | +6,000 | 0.01% | 98,880 |
| 2011-05-18 | 2011-05-16 | 3.100 | 26,000 | +2,000 | 0.00% | 80,600 |
| 2011-05-03 | 2011-04-28 | 3.340 | 24,000 | -10,000 | 0.00% | 80,160 |
| 2011-04-29 | 2011-04-27 | 3.380 | 34,000 | +10,000 | 0.01% | 114,920 |
| 2011-04-28 | 2011-04-26 | 3.220 | 24,000 | +10,000 | 0.00% | 77,280 |
| 2011-04-12 | 2011-04-08 | 3.960 | 14,000 | -4,000 | 0.00% | 55,440 |
| 2011-04-08 | 2011-04-06 | 3.980 | 18,000 | +4,000 | 0.00% | 71,640 |
| 2011-04-04 | 2011-03-31 | 3.560 | 14,000 | -10,000 | 0.00% | 49,840 |
| 2011-03-31 | 2011-03-29 | 3.710 | 24,000 | +12,000 | 0.00% | 89,040 |
| 2011-03-25 | 2011-03-23 | 4.090 | 12,000 | -10,000 | 0.00% | 49,080 |
| 2011-03-24 | 2011-03-22 | 3.920 | 22,000 | +6,000 | 0.00% | 86,240 |
| 2011-03-22 | 2011-03-18 | 3.570 | 16,000 | +2,000 | 0.00% | 57,120 |
| 2011-02-11 | 2011-02-09 | 4.630 | 14,000 | +2,000 | 0.00% | 64,820 |
| 2011-01-28 | 2011-01-26 | 4.750 | 12,000 | +2,000 | 0.00% | 57,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 10,000 | +6,000 | 0.00% | 41,700 |
| 2011-01-11 | 2011-01-07 | 3.230 | 4,000 | -4,000 | 0.00% | 12,920 |
| 2010-12-20 | 2010-12-16 | 3.480 | 8,000 | +4,000 | 0.00% | 27,840 |
| 2010-12-17 | 2010-12-15 | 3.520 | 4,000 | -10,000 | 0.00% | 14,080 |
| 2010-11-30 | 2010-11-26 | 3.580 | 14,000 | +10,000 | 0.00% | 50,120 |
| 2010-11-29 | 2010-11-25 | 3.670 | 4,000 | +4,000 | 0.00% | 14,680 |
| 2010-11-26 | 2010-11-24 | 3.500 | 0 | -4,000 | ||
| 2010-11-19 | 2010-11-17 | 3.520 | 4,000 | -116,000 | 0.00% | 14,080 |
| 2010-11-18 | 2010-11-16 | 3.310 | 120,000 | +10,000 | 0.03% | 397,200 |
| 2010-11-16 | 2010-11-12 | 3.520 | 110,000 | -22,000 | 0.03% | 387,200 |
| 2010-11-15 | 2010-11-11 | 2.870 | 132,000 | -56,000 | 0.04% | 378,840 |
| 2010-11-12 | 2010-11-10 | 2.680 | 188,000 | +24,000 | 0.05% | 503,840 |
| 2010-11-11 | 2010-11-09 | 2.630 | 164,000 | +10,000 | 0.04% | 431,320 |
| 2010-10-13 | 2010-10-11 | 2.000 | 154,000 | -8,000 | 0.04% | 308,000 |
| 2010-10-12 | 2010-10-08 | 1.900 | 162,000 | -2,000 | 0.04% | 307,800 |
| 2010-10-05 | 2010-09-30 | 1.900 | 164,000 | +2,000 | 0.05% | 311,600 |
| 2010-04-22 | 2010-04-20 | 1.940 | 162,000 | +10,000 | 0.04% | 314,280 |
| 2010-04-20 | 2010-04-16 | 1.980 | 152,000 | +70,000 | 0.04% | 300,960 |
| 2010-03-30 | 2010-03-26 | 2.130 | 82,000 | -14,000 | 0.02% | 174,660 |
| 2010-02-24 | 2010-02-22 | 2.350 | 96,000 | +50,000 | 0.03% | 225,600 |
| 2010-02-19 | 2010-02-17 | 2.440 | 46,000 | -10,000 | 0.01% | 112,240 |
| 2010-02-18 | 2010-02-12 | 2.420 | 56,000 | -2,000 | 0.02% | 135,520 |
| 2010-02-17 | 2010-02-11 | 2.380 | 58,000 | -30,000 | 0.02% | 138,040 |
| 2010-02-11 | 2010-02-09 | 2.390 | 88,000 | +10,000 | 0.02% | 210,320 |
| 2010-02-10 | 2010-02-08 | 2.370 | 78,000 | +14,000 | 0.02% | 184,860 |
| 2010-02-09 | 2010-02-05 | 2.240 | 64,000 | -20,000 | 0.02% | 143,360 |
| 2010-02-02 | 2010-01-29 | 1.820 | 84,000 | -20,000 | 0.02% | 152,880 |
| 2010-02-01 | 2010-01-28 | 1.900 | 104,000 | +20,000 | 0.03% | 197,600 |
| 2010-01-29 | 2010-01-27 | 1.830 | 84,000 | +12,000 | 0.02% | 153,720 |
| 2010-01-28 | 2010-01-26 | 1.920 | 72,000 | -12,000 | 0.02% | 138,240 |
| 2010-01-26 | 2010-01-22 | 2.080 | 84,000 | +34,000 | 0.02% | 174,720 |
| 2010-01-25 | 2010-01-21 | 2.170 | 50,000 | -10,000 | 0.01% | 108,500 |
| 2010-01-22 | 2010-01-20 | 2.100 | 60,000 | +20,000 | 0.02% | 126,000 |
| 2010-01-20 | 2010-01-18 | 2.240 | 40,000 | -200,000 | 0.01% | 89,600 |
| 2010-01-19 | 2010-01-15 | 2.160 | 240,000 | +178,000 | 0.07% | 518,400 |
| 2010-01-18 | 2010-01-14 | 1.960 | 62,000 | -6,000 | 0.02% | 121,520 |
| 2010-01-14 | 2010-01-12 | 1.890 | 68,000 | +20,000 | 0.02% | 128,520 |
| 2010-01-13 | 2010-01-11 | 1.790 | 48,000 | +20,000 | 0.01% | 85,920 |
| 2010-01-07 | 2010-01-05 | 1.680 | 28,000 | +170 | 0.01% | 47,045 |
| 2010-01-06 | 2010-01-04 | 1.680 | 27,830 | -41,746 | 0.01% | 46,759 |
| 2010-01-05 | 2009-12-31 | 1.720 | 69,576 | -87,466 | 0.02% | 119,700 |
| 2010-01-04 | 2009-12-29 | 1.741 | 157,042 | +1,987 | 0.04% | 273,339 |
| 2009-12-29 | 2009-12-24 | 1.670 | 155,055 | -5,963 | 0.04% | 258,961 |
| 2009-12-23 | 2009-12-21 | 1.620 | 161,018 | +15,903 | 0.04% | 260,820 |
| 2009-12-22 | 2009-12-18 | 1.549 | 145,115 | -174,933 | 0.04% | 224,840 |
| 2009-12-21 | 2009-12-17 | 1.610 | 320,048 | -198,788 | 0.09% | 515,199 |
| 2009-12-14 | 2009-12-10 | 1.801 | 518,836 | -99,394 | 0.14% | 934,379 |
| 2009-12-10 | 2009-12-08 | 1.881 | 618,230 | +123,248 | 0.17% | 1,163,139 |
| 2009-12-09 | 2009-12-07 | 1.871 | 494,982 | -69,576 | 0.14% | 926,280 |
| 2009-12-04 | 2009-12-02 | 1.730 | 564,558 | -7,951 | 0.16% | 976,961 |
| 2009-12-03 | 2009-12-01 | 1.741 | 572,509 | +73,551 | 0.16% | 996,480 |
| 2009-12-02 | 2009-11-30 | 1.610 | 498,958 | -7,951 | 0.14% | 803,201 |
| 2009-12-01 | 2009-11-27 | 1.298 | 506,909 | -19,879 | 0.14% | 657,900 |
| 2009-11-26 | 2009-11-24 | 1.398 | 526,788 | +328,000 | 0.15% | 736,700 |
| 2009-11-20 | 2009-11-18 | 1.167 | 198,788 | +49,697 | 0.06% | 232,000 |
| 2009-11-18 | 2009-11-16 | 1.197 | 149,091 | +19,879 | 0.04% | 178,500 |
| 2009-11-03 | 2009-10-30 | 1.227 | 129,212 | -19,879 | 0.04% | 158,600 |
| 2009-11-02 | 2009-10-29 | 1.167 | 149,091 | -19,879 | 0.04% | 174,000 |
| 2009-10-29 | 2009-10-27 | 1.167 | 168,970 | +29,818 | 0.05% | 197,200 |
| 2009-10-07 | 2009-10-05 | 1.248 | 139,152 | +39,758 | 0.04% | 173,601 |
| 2009-09-30 | 2009-09-28 | 1.157 | 99,394 | +25,842 | 0.03% | 115,000 |
| 2009-09-17 | 2009-09-15 | 1.127 | 73,552 | +63,613 | 0.02% | 82,881 |
| 2009-09-16 | 2009-09-14 | 0.946 | 9,939 | +9,939 | 0.00% | 9,400 |
| 2009-08-06 | 2009-08-04 | 0.567 | 0 | -38,780 | ||
| 2009-07-31 | 2009-07-29 | 0.516 | 38,780 | +38,780 | 0.01% | 20,000 |
| 2009-07-14 | 2009-07-10 | 0.387 | 0 | -5,817 | ||
| 2009-06-25 | 2009-06-23 | 0.366 | 5,817 | -38,780 | 0.00% | 2,130 |
| 2009-06-16 | 2009-06-12 | 0.351 | 44,597 | +36,841 | 0.01% | 15,640 |
| 2009-06-11 | 2009-06-09 | 0.335 | 7,756 | +1,939 | 0.00% | 2,600 |
| 2009-02-16 | 2009-02-12 | 0.340 | 5,817 | +1,939 | 0.00% | 1,980 |
| 2009-02-13 | 2009-02-11 | 0.335 | 3,878 | +3,878 | 0.00% | 1,300 |
| 2008-10-08 | 2008-10-03 | 0.426 | 0 | -140,734 | ||
| 2008-10-06 | 2008-10-02 | 0.426 | 140,734 | +140,734 | 0.04% | 60,000 |
| 2008-06-10 | 2008-06-05 | 0.553 | 0 | -44,276 | ||
| 2008-06-06 | 2008-06-04 | 0.553 | 44,276 | +26,566 | 0.01% | 24,500 |
| 2008-06-03 | 2008-05-30 | 0.576 | 17,710 | +17,710 | 0.01% | 10,200 |
| 2008-02-25 | 2008-02-21 | 0.480 | 0 | -53,131 | ||
| 2008-01-24 | 2008-01-22 | 0.503 | 53,131 | -88,551 | 0.02% | 26,700 |
| 2007-12-06 | 2007-12-04 | 0.565 | 141,682 | -44,276 | 0.04% | 80,000 |
| 2007-12-05 | 2007-12-03 | 0.531 | 185,958 | -38,963 | 0.06% | 98,700 |
| 2007-12-03 | 2007-11-29 | 0.508 | 224,921 | -53,131 | 0.07% | 114,300 |
| 2007-11-28 | 2007-11-26 | 0.514 | 278,052 | +38,963 | 0.09% | 142,870 |
| 2007-11-22 | 2007-11-20 | 0.525 | 239,089 | +44,276 | 0.07% | 125,550 |
| 2007-10-17 | 2007-10-15 | 0.446 | 194,813 | +106,262 | 0.06% | 86,900 |
| 2007-09-12 | 2007-09-10 | 0.446 | 88,551 | -37,192 | 0.03% | 39,500 |
| 2007-09-06 | 2007-09-04 | 0.469 | 125,743 | +4,600 | 0.04% | 58,957 |
| 2007-07-30 | 2007-07-26 | 0.557 | 121,143 | +85,312 | 0.04% | 67,450 |
| 2007-07-27 | 2007-07-25 | 0.580 | 35,831 | -49,481 | 0.01% | 20,790 |
| 2007-07-06 | 2007-07-04 | 0.516 | 85,312 | -85,312 | 0.03% | 44,000 |
| 2007-07-05 | 2007-07-03 | 0.492 | 170,624 | -85,311 | 0.06% | 84,000 |
| 2007-07-03 | 2007-06-28 | 0.504 | 255,935 | +85,311 | 0.08% | 129,000 |
| 2007-06-26 | 2007-06-22 | 0.545 | 170,624 | 0.06% | 93,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy