History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 220,000 | +0 | 0.01% | 134,200 |
| 2025-10-13 | 2025-10-09 | 0.630 | 220,000 | +0 | 0.01% | 138,600 |
| 2025-10-10 | 2025-10-08 | 0.690 | 220,000 | +0 | 0.01% | 151,800 |
| 2025-10-09 | 2025-10-06 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2025-10-08 | 2025-10-03 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2025-10-06 | 2025-10-02 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2025-10-03 | 2025-09-30 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-10-02 | 2025-09-29 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-09-30 | 2025-09-26 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-09-29 | 2025-09-25 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-09-26 | 2025-09-24 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-09-25 | 2025-09-23 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2025-09-24 | 2025-09-22 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-09-23 | 2025-09-19 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-09-22 | 2025-09-18 | 0.465 | 220,000 | +0 | 0.01% | 102,300 |
| 2025-09-19 | 2025-09-17 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-09-18 | 2025-09-16 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-09-17 | 2025-09-15 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-09-16 | 2025-09-12 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-09-15 | 2025-09-11 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-09-12 | 2025-09-10 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-09-11 | 2025-09-09 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-09-10 | 2025-09-08 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-09-09 | 2025-09-05 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-09-08 | 2025-09-04 | 0.465 | 220,000 | +0 | 0.01% | 102,300 |
| 2025-09-05 | 2025-09-03 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-09-04 | 2025-09-02 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2025-09-03 | 2025-09-01 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2025-09-02 | 2025-08-29 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-09-01 | 2025-08-28 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2025-08-29 | 2025-08-27 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-08-28 | 2025-08-26 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2025-08-27 | 2025-08-25 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2025-08-25 | 2025-08-21 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2025-08-22 | 2025-08-20 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2025-08-18 | 2025-08-14 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2025-08-15 | 2025-08-13 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2025-08-14 | 2025-08-12 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2025-08-11 | 2025-08-07 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-08-07 | 2025-08-05 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-08-06 | 2025-08-04 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-08-05 | 2025-08-01 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-08-04 | 2025-07-31 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-08-01 | 2025-07-30 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2025-07-30 | 2025-07-28 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2025-07-29 | 2025-07-25 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2025-07-28 | 2025-07-24 | 0.520 | 220,000 | +0 | 0.01% | 114,400 |
| 2025-07-25 | 2025-07-23 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2025-07-24 | 2025-07-22 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2025-07-23 | 2025-07-21 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2025-07-22 | 2025-07-18 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2025-07-21 | 2025-07-17 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2025-07-18 | 2025-07-16 | 0.425 | 220,000 | -70,000 | 0.01% | 93,500 |
| 2025-07-17 | 2025-07-15 | 0.420 | 290,000 | +70,000 | 0.02% | 121,800 |
| 2025-02-06 | 2025-02-04 | 0.345 | 220,000 | +20,000 | 0.01% | 75,900 |
| 2024-01-09 | 2024-01-05 | 0.280 | 200,000 | -10,000 | 0.01% | 56,000 |
| 2023-01-13 | 2023-01-11 | 0.520 | 210,000 | -50,000 | 0.01% | 109,200 |
| 2023-01-10 | 2023-01-06 | 0.550 | 260,000 | -100,000 | 0.01% | 143,000 |
| 2023-01-09 | 2023-01-05 | 0.530 | 360,000 | -50,000 | 0.02% | 190,800 |
| 2022-12-30 | 2022-12-28 | 0.500 | 410,000 | +50,000 | 0.02% | 205,000 |
| 2022-12-16 | 2022-12-14 | 0.520 | 360,000 | +14,000 | 0.02% | 187,200 |
| 2022-12-15 | 2022-12-13 | 0.500 | 346,000 | -4,000 | 0.02% | 173,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 350,000 | -10,000 | 0.02% | 175,000 |
| 2022-12-09 | 2022-12-07 | 0.495 | 360,000 | -40,000 | 0.02% | 178,200 |
| 2022-12-02 | 2022-11-30 | 0.485 | 400,000 | -8,000 | 0.02% | 194,000 |
| 2022-12-01 | 2022-11-29 | 0.480 | 408,000 | -2,000 | 0.02% | 195,840 |
| 2022-11-21 | 2022-11-17 | 0.470 | 410,000 | -8,000 | 0.02% | 192,700 |
| 2022-11-11 | 2022-11-09 | 0.480 | 418,000 | -60,000 | 0.02% | 200,640 |
| 2022-11-08 | 2022-11-04 | 0.485 | 478,000 | +100,000 | 0.03% | 231,830 |
| 2022-10-28 | 2022-10-26 | 0.485 | 378,000 | +100,000 | 0.02% | 183,330 |
| 2022-05-04 | 2022-04-29 | 0.880 | 278,000 | -120,000 | 0.02% | 244,640 |
| 2022-05-03 | 2022-04-28 | 0.840 | 398,000 | +40,000 | 0.03% | 334,320 |
| 2022-04-29 | 2022-04-27 | 0.850 | 358,000 | +80,000 | 0.03% | 304,300 |
| 2022-04-20 | 2022-04-14 | 0.840 | 278,000 | -40,000 | 0.02% | 233,520 |
| 2022-04-19 | 2022-04-13 | 0.840 | 318,000 | -16,000 | 0.02% | 267,120 |
| 2022-04-13 | 2022-04-11 | 0.840 | 334,000 | +56,000 | 0.03% | 280,560 |
| 2022-01-12 | 2022-01-10 | 0.800 | 278,000 | -30,000 | 0.02% | 222,400 |
| 2022-01-05 | 2022-01-03 | 0.890 | 308,000 | +30,000 | 0.02% | 274,120 |
| 2021-12-15 | 2021-12-13 | 0.950 | 278,000 | -200,000 | 0.02% | 264,100 |
| 2021-12-14 | 2021-12-10 | 0.830 | 478,000 | -20,000 | 0.04% | 396,740 |
| 2021-12-13 | 2021-12-09 | 0.870 | 498,000 | +20,000 | 0.04% | 433,260 |
| 2021-12-02 | 2021-11-30 | 0.910 | 478,000 | -270,000 | 0.04% | 434,980 |
| 2021-12-01 | 2021-11-29 | 0.950 | 748,000 | +110,000 | 0.06% | 710,600 |
| 2021-11-25 | 2021-11-23 | 1.000 | 638,000 | -50,000 | 0.05% | 638,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 688,000 | +50,000 | 0.05% | 736,160 |
| 2021-11-23 | 2021-11-19 | 1.170 | 638,000 | +170,000 | 0.05% | 746,460 |
| 2021-11-22 | 2021-11-18 | 1.220 | 468,000 | -80,000 | 0.04% | 570,960 |
| 2021-11-17 | 2021-11-15 | 1.180 | 548,000 | -10,000 | 0.04% | 646,640 |
| 2021-11-16 | 2021-11-12 | 0.940 | 558,000 | -100,000 | 0.04% | 524,520 |
| 2021-11-12 | 2021-11-10 | 0.850 | 658,000 | +100,000 | 0.05% | 559,300 |
| 2021-11-05 | 2021-11-03 | 0.880 | 558,000 | -72,000 | 0.04% | 491,040 |
| 2021-11-04 | 2021-11-02 | 0.870 | 630,000 | +72,000 | 0.05% | 548,100 |
| 2021-10-12 | 2021-10-08 | 0.800 | 558,000 | -100,000 | 0.04% | 446,400 |
| 2021-10-11 | 2021-10-07 | 0.810 | 658,000 | -100,000 | 0.05% | 532,980 |
| 2021-10-08 | 2021-10-06 | 0.840 | 758,000 | +100,000 | 0.06% | 636,720 |
| 2021-10-07 | 2021-10-05 | 0.830 | 658,000 | +100,000 | 0.05% | 546,140 |
| 2021-09-23 | 2021-09-20 | 0.630 | 558,000 | +280,000 | 0.04% | 351,540 |
| 2021-08-24 | 2021-08-20 | 0.520 | 278,000 | -100,000 | 0.02% | 144,560 |
| 2021-04-28 | 2021-04-26 | 0.670 | 378,000 | -40,000 | 0.03% | 253,260 |
| 2021-04-27 | 2021-04-23 | 0.680 | 418,000 | +40,000 | 0.03% | 284,240 |
| 2021-01-25 | 2021-01-21 | 0.650 | 378,000 | -280,000 | 0.03% | 245,700 |
| 2021-01-22 | 2021-01-20 | 0.630 | 658,000 | -220,000 | 0.05% | 414,540 |
| 2019-11-26 | 2019-11-22 | 0.248 | 878,000 | -2,942,000 | 0.07% | 217,744 |
| 2019-10-18 | 2019-10-16 | 0.380 | 3,820,000 | +2,942,000 | 0.29% | 1,451,600 |
| 2019-07-26 | 2019-07-24 | 0.380 | 878,000 | +82,000 | 0.07% | 333,640 |
| 2019-07-04 | 2019-07-02 | 0.410 | 796,000 | +54,000 | 0.06% | 326,360 |
| 2019-07-02 | 2019-06-27 | 0.430 | 742,000 | +64,000 | 0.06% | 319,060 |
| 2019-05-07 | 2019-05-03 | 0.520 | 678,000 | -144,000 | 0.05% | 352,560 |
| 2019-05-06 | 2019-05-02 | 0.520 | 822,000 | +22,000 | 0.06% | 427,440 |
| 2019-05-03 | 2019-04-30 | 0.530 | 800,000 | +130,000 | 0.06% | 424,000 |
| 2019-04-30 | 2019-04-26 | 0.530 | 670,000 | +92,000 | 0.05% | 355,100 |
| 2019-04-23 | 2019-04-17 | 0.580 | 578,000 | +200,000 | 0.04% | 335,240 |
| 2018-10-22 | 2018-10-18 | 0.620 | 378,000 | -30,000 | 0.03% | 234,360 |
| 2018-03-23 | 2018-03-21 | 1.330 | 408,000 | +40,000 | 0.03% | 542,640 |
| 2018-03-19 | 2018-03-15 | 1.430 | 368,000 | +20,000 | 0.03% | 526,240 |
| 2018-01-11 | 2018-01-09 | 1.390 | 348,000 | -32,000 | 0.03% | 483,720 |
| 2018-01-03 | 2017-12-29 | 1.360 | 380,000 | -38,000 | 0.03% | 516,800 |
| 2018-01-02 | 2017-12-28 | 1.380 | 418,000 | -20,000 | 0.03% | 576,840 |
| 2017-11-20 | 2017-11-16 | 1.400 | 438,000 | +10,000 | 0.03% | 613,200 |
| 2017-11-15 | 2017-11-13 | 1.350 | 428,000 | +10,000 | 0.03% | 577,800 |
| 2017-07-27 | 2017-07-25 | 1.500 | 418,000 | +10,000 | 0.03% | 627,000 |
| 2017-06-29 | 2017-06-27 | 1.600 | 408,000 | -10,000 | 0.03% | 652,800 |
| 2017-05-31 | 2017-05-26 | 1.190 | 418,000 | +10,000 | 0.04% | 497,420 |
| 2016-11-18 | 2016-11-16 | 1.450 | 408,000 | -66,000 | 0.04% | 591,600 |
| 2016-09-06 | 2016-09-02 | 1.500 | 474,000 | +110,000 | 0.04% | 711,000 |
| 2016-09-02 | 2016-08-31 | 1.530 | 364,000 | +200,000 | 0.03% | 556,920 |
| 2016-07-26 | 2016-07-22 | 1.510 | 164,000 | -146,000 | 0.01% | 247,640 |
| 2016-06-07 | 2016-06-03 | 1.380 | 310,000 | +172,000 | 0.03% | 427,800 |
| 2016-06-03 | 2016-06-01 | 1.360 | 138,000 | +40,000 | 0.01% | 187,680 |
| 2016-05-30 | 2016-05-26 | 1.370 | 98,000 | -140,000 | 0.01% | 134,260 |
| 2016-05-25 | 2016-05-23 | 1.290 | 238,000 | +140,000 | 0.02% | 307,020 |
| 2016-05-16 | 2016-05-12 | 1.370 | 98,000 | -10,000 | 0.01% | 134,260 |
| 2016-05-04 | 2016-04-29 | 1.380 | 108,000 | +10,000 | 0.01% | 149,040 |
| 2016-04-28 | 2016-04-26 | 1.360 | 98,000 | -204,000 | 0.01% | 133,280 |
| 2016-04-27 | 2016-04-25 | 1.420 | 302,000 | +100,000 | 0.03% | 428,840 |
| 2016-04-26 | 2016-04-22 | 1.420 | 202,000 | +74,000 | 0.02% | 286,840 |
| 2016-04-25 | 2016-04-21 | 1.430 | 128,000 | +30,000 | 0.01% | 183,040 |
| 2016-04-14 | 2016-04-12 | 1.340 | 98,000 | -110,000 | 0.01% | 131,320 |
| 2016-04-13 | 2016-04-11 | 1.320 | 208,000 | +40,000 | 0.02% | 274,560 |
| 2016-04-11 | 2016-04-07 | 1.320 | 168,000 | +70,000 | 0.01% | 221,760 |
| 2016-03-17 | 2016-03-15 | 1.520 | 98,000 | -66,000 | 0.01% | 148,960 |
| 2016-02-26 | 2016-02-24 | 1.570 | 164,000 | -50,000 | 0.01% | 257,480 |
| 2016-02-25 | 2016-02-23 | 1.590 | 214,000 | +50,000 | 0.02% | 340,260 |
| 2016-02-22 | 2016-02-18 | 1.510 | 164,000 | -50,000 | 0.01% | 247,640 |
| 2016-02-19 | 2016-02-17 | 1.470 | 214,000 | +50,000 | 0.02% | 314,580 |
| 2016-02-12 | 2016-02-05 | 1.450 | 164,000 | -50,000 | 0.01% | 237,800 |
| 2016-02-11 | 2016-02-04 | 1.430 | 214,000 | +50,000 | 0.02% | 306,020 |
| 2016-01-27 | 2016-01-25 | 1.530 | 164,000 | -46,000 | 0.01% | 250,920 |
| 2016-01-25 | 2016-01-21 | 1.390 | 210,000 | +16,000 | 0.02% | 291,900 |
| 2016-01-22 | 2016-01-20 | 1.510 | 194,000 | -2,000 | 0.02% | 292,940 |
| 2016-01-21 | 2016-01-19 | 1.560 | 196,000 | -30,000 | 0.02% | 305,760 |
| 2016-01-20 | 2016-01-18 | 1.480 | 226,000 | +62,000 | 0.02% | 334,480 |
| 2016-01-15 | 2016-01-13 | 1.470 | 164,000 | -2,000 | 0.01% | 241,080 |
| 2016-01-14 | 2016-01-12 | 1.490 | 166,000 | +2,000 | 0.01% | 247,340 |
| 2016-01-12 | 2016-01-08 | 1.610 | 164,000 | -50,000 | 0.01% | 264,040 |
| 2016-01-11 | 2016-01-07 | 1.580 | 214,000 | +50,000 | 0.02% | 338,120 |
| 2016-01-06 | 2016-01-04 | 1.650 | 164,000 | -20,000 | 0.01% | 270,600 |
| 2016-01-05 | 2015-12-31 | 1.750 | 184,000 | +20,000 | 0.02% | 322,000 |
| 2015-12-17 | 2015-12-15 | 1.790 | 164,000 | -8,000 | 0.01% | 293,560 |
| 2015-12-15 | 2015-12-11 | 1.750 | 172,000 | +8,000 | 0.02% | 301,000 |
| 2015-12-14 | 2015-12-10 | 1.710 | 164,000 | -60,000 | 0.01% | 280,440 |
| 2015-12-11 | 2015-12-09 | 1.950 | 224,000 | +60,000 | 0.02% | 436,800 |
| 2015-12-08 | 2015-12-04 | 1.930 | 164,000 | -32,000 | 0.01% | 316,520 |
| 2015-12-07 | 2015-12-03 | 1.970 | 196,000 | +32,000 | 0.02% | 386,120 |
| 2015-12-03 | 2015-12-01 | 1.970 | 164,000 | -6,000 | 0.01% | 323,080 |
| 2015-12-02 | 2015-11-30 | 1.920 | 170,000 | -74,000 | 0.02% | 326,400 |
| 2015-11-30 | 2015-11-26 | 1.950 | 244,000 | +80,000 | 0.02% | 475,800 |
| 2015-11-19 | 2015-11-17 | 2.040 | 164,000 | -8,000 | 0.01% | 334,560 |
| 2015-11-18 | 2015-11-16 | 2.040 | 172,000 | -114,000 | 0.02% | 350,880 |
| 2015-11-17 | 2015-11-13 | 1.990 | 286,000 | +70,000 | 0.03% | 569,140 |
| 2015-11-16 | 2015-11-12 | 1.790 | 216,000 | +2,000 | 0.02% | 386,640 |
| 2015-11-13 | 2015-11-11 | 1.800 | 214,000 | +50,000 | 0.02% | 385,200 |
| 2015-11-03 | 2015-10-30 | 1.980 | 164,000 | +8,000 | 0.01% | 324,720 |
| 2015-10-27 | 2015-10-23 | 2.110 | 156,000 | +4,000 | 0.01% | 329,160 |
| 2015-10-26 | 2015-10-22 | 2.120 | 152,000 | +6,000 | 0.01% | 322,240 |
| 2015-10-22 | 2015-10-19 | 2.220 | 146,000 | -10,000 | 0.01% | 324,120 |
| 2015-10-19 | 2015-10-15 | 2.130 | 156,000 | -8,000 | 0.01% | 332,280 |
| 2015-10-15 | 2015-10-13 | 2.110 | 164,000 | +8,000 | 0.01% | 346,040 |
| 2015-10-14 | 2015-10-12 | 2.100 | 156,000 | +10,000 | 0.01% | 327,600 |
| 2015-10-12 | 2015-10-08 | 2.140 | 146,000 | -10,000 | 0.01% | 312,440 |
| 2015-09-25 | 2015-09-23 | 1.900 | 156,000 | +66,000 | 0.01% | 296,400 |
| 2015-09-24 | 2015-09-22 | 2.020 | 90,000 | +10,000 | 0.01% | 181,800 |
| 2015-09-23 | 2015-09-21 | 2.220 | 80,000 | -10,000 | 0.01% | 177,600 |
| 2015-09-21 | 2015-09-17 | 1.880 | 90,000 | -66,000 | 0.01% | 169,200 |
| 2015-09-15 | 2015-09-11 | 1.690 | 156,000 | +66,000 | 0.01% | 263,640 |
| 2015-09-11 | 2015-09-09 | 1.680 | 90,000 | -10,000 | 0.01% | 151,200 |
| 2015-09-02 | 2015-08-31 | 1.620 | 100,000 | +10,000 | 0.01% | 162,000 |
| 2015-09-01 | 2015-08-28 | 1.750 | 90,000 | -10,000 | 0.01% | 157,500 |
| 2015-08-25 | 2015-08-21 | 1.620 | 100,000 | +10,000 | 0.01% | 162,000 |
| 2015-08-12 | 2015-08-10 | 2.170 | 90,000 | +10,000 | 0.01% | 195,300 |
| 2015-08-05 | 2015-08-03 | 2.080 | 80,000 | +10,000 | 0.01% | 166,400 |
| 2015-07-28 | 2015-07-24 | 2.460 | 70,000 | -10,000 | 0.01% | 172,200 |
| 2015-07-21 | 2015-07-17 | 2.200 | 80,000 | -10,000 | 0.01% | 176,000 |
| 2015-07-20 | 2015-07-16 | 2.120 | 90,000 | +10,000 | 0.01% | 190,800 |
| 2015-07-15 | 2015-07-13 | 2.230 | 80,000 | +10,000 | 0.01% | 178,400 |
| 2015-07-14 | 2015-07-10 | 2.160 | 70,000 | -10,000 | 0.01% | 151,200 |
| 2015-07-09 | 2015-07-07 | 1.410 | 80,000 | +10,000 | 0.01% | 112,800 |
| 2015-07-08 | 2015-07-06 | 1.840 | 70,000 | +34,000 | 0.01% | 128,800 |
| 2015-07-03 | 2015-06-30 | 2.790 | 36,000 | +6,000 | 0.00% | 100,440 |
| 2015-06-05 | 2015-06-03 | 3.210 | 30,000 | -10,000 | 0.00% | 96,300 |
| 2015-06-04 | 2015-06-02 | 3.660 | 40,000 | -20,000 | 0.00% | 146,400 |
| 2015-05-28 | 2015-05-26 | 3.800 | 60,000 | +50,000 | 0.01% | 228,000 |
| 2015-05-21 | 2015-05-19 | 3.710 | 10,000 | +10,000 | 0.00% | 37,100 |
| 2015-05-20 | 2015-05-18 | 3.690 | 0 | -10,000 | ||
| 2015-05-18 | 2015-05-14 | 3.000 | 10,000 | -20,000 | 0.00% | 30,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 30,000 | +20,000 | 0.00% | 84,300 |
| 2014-06-30 | 2014-06-26 | 1.210 | 10,000 | -20,000 | 0.00% | 12,100 |
| 2014-06-27 | 2014-06-25 | 1.190 | 30,000 | +20,000 | 0.00% | 35,700 |
| 2014-06-26 | 2014-06-24 | 1.200 | 10,000 | -40,000 | 0.00% | 12,000 |
| 2014-06-25 | 2014-06-23 | 1.230 | 50,000 | +40,000 | 0.00% | 61,500 |
| 2014-06-19 | 2014-06-17 | 1.260 | 10,000 | -40,000 | 0.00% | 12,600 |
| 2014-06-18 | 2014-06-16 | 1.270 | 50,000 | -20,000 | 0.00% | 63,500 |
| 2014-06-17 | 2014-06-13 | 1.220 | 70,000 | +30,000 | 0.01% | 85,400 |
| 2014-06-16 | 2014-06-12 | 1.240 | 40,000 | +30,000 | 0.00% | 49,600 |
| 2014-06-12 | 2014-06-10 | 1.190 | 10,000 | -8,000 | 0.00% | 11,900 |
| 2014-06-03 | 2014-05-29 | 1.270 | 18,000 | +8,000 | 0.00% | 22,860 |
| 2014-05-14 | 2014-05-12 | 1.260 | 10,000 | -10,000 | 0.00% | 12,600 |
| 2014-05-05 | 2014-04-30 | 1.310 | 20,000 | +10,000 | 0.00% | 26,200 |
| 2014-04-30 | 2014-04-28 | 1.410 | 10,000 | -16,000 | 0.00% | 14,100 |
| 2014-04-24 | 2014-04-22 | 1.350 | 26,000 | +16,000 | 0.00% | 35,100 |
| 2011-11-01 | 2011-10-28 | 2.410 | 10,000 | +10,000 | 0.00% | 24,100 |
| 2008-10-03 | 2008-09-30 | 0.426 | 0 | -112,587 | ||
| 2008-10-02 | 2008-09-29 | 0.426 | 112,587 | +112,587 | 0.03% | 48,000 |
| 2008-09-30 | 2008-09-26 | 0.426 | 0 | -84,440 | ||
| 2008-09-29 | 2008-09-25 | 0.421 | 84,440 | +84,440 | 0.02% | 35,550 |
| 2008-09-26 | 2008-09-24 | 0.410 | 0 | -121,969 | ||
| 2008-09-25 | 2008-09-23 | 0.426 | 121,969 | +121,969 | 0.04% | 52,000 |
| 2008-09-18 | 2008-09-16 | 0.448 | 0 | -56,293 | ||
| 2008-09-16 | 2008-09-11 | 0.448 | 56,293 | -103,205 | 0.02% | 25,200 |
| 2008-09-12 | 2008-09-10 | 0.453 | 159,498 | +159,498 | 0.05% | 72,250 |
| 2008-09-11 | 2008-09-09 | 0.448 | 0 | -136,981 | ||
| 2008-09-10 | 2008-09-08 | 0.448 | 136,981 | +136,981 | 0.04% | 61,320 |
| 2008-09-09 | 2008-09-05 | 0.453 | 0 | -159,498 | ||
| 2008-09-08 | 2008-09-04 | 0.453 | 159,498 | +159,498 | 0.05% | 72,250 |
| 2008-09-05 | 2008-09-03 | 0.458 | 0 | -174,510 | ||
| 2008-09-04 | 2008-09-02 | 0.458 | 174,510 | +174,510 | 0.05% | 79,980 |
| 2008-09-03 | 2008-09-01 | 0.458 | 0 | -112,587 | ||
| 2008-09-02 | 2008-08-29 | 0.453 | 112,587 | +112,587 | 0.03% | 51,000 |
| 2008-08-27 | 2008-08-25 | 0.486 | 0 | -136,369 | ||
| 2008-08-26 | 2008-08-21 | 0.497 | 136,369 | +136,369 | 0.04% | 67,760 |
| 2008-08-25 | 2008-08-20 | 0.503 | 0 | -90,323 | ||
| 2008-08-21 | 2008-08-19 | 0.497 | 90,323 | +90,323 | 0.03% | 44,880 |
| 2008-08-20 | 2008-08-18 | 0.491 | 0 | -106,262 | ||
| 2008-08-19 | 2008-08-15 | 0.514 | 106,262 | +106,262 | 0.03% | 54,600 |
| 2008-08-18 | 2008-08-14 | 0.503 | 0 | -61,986 | ||
| 2008-08-15 | 2008-08-13 | 0.514 | 61,986 | +61,986 | 0.02% | 31,850 |
| 2008-08-14 | 2008-08-12 | 0.514 | 0 | -150,538 | ||
| 2008-08-13 | 2008-08-11 | 0.491 | 150,538 | +150,538 | 0.05% | 73,950 |
| 2008-08-11 | 2008-08-07 | 0.480 | 0 | -194,813 | ||
| 2008-08-08 | 2008-08-05 | 0.469 | 194,813 | +194,813 | 0.06% | 91,300 |
| 2008-08-05 | 2008-08-01 | 0.474 | 0 | -150,538 | ||
| 2008-08-04 | 2008-07-31 | 0.463 | 150,538 | +150,538 | 0.05% | 69,700 |
| 2008-08-01 | 2008-07-30 | 0.446 | 0 | -129,285 | ||
| 2008-07-31 | 2008-07-29 | 0.457 | 129,285 | +129,285 | 0.04% | 59,130 |
| 2008-07-29 | 2008-07-25 | 0.446 | 0 | -141,682 | ||
| 2008-07-28 | 2008-07-24 | 0.440 | 141,682 | +141,682 | 0.04% | 62,400 |
| 2008-07-25 | 2008-07-23 | 0.440 | 0 | -129,285 | ||
| 2008-07-24 | 2008-07-22 | 0.412 | 129,285 | +30,107 | 0.04% | 53,290 |
| 2008-07-22 | 2008-07-18 | 0.401 | 99,178 | +40,734 | 0.03% | 39,760 |
| 2008-07-21 | 2008-07-17 | 0.423 | 58,444 | +58,444 | 0.02% | 24,750 |
| 2008-07-18 | 2008-07-16 | 0.440 | 0 | -67,299 | ||
| 2008-07-17 | 2008-07-15 | 0.440 | 67,299 | +67,299 | 0.02% | 29,640 |
| 2008-07-15 | 2008-07-11 | 0.452 | 0 | -155,851 | ||
| 2008-07-11 | 2008-07-09 | 0.491 | 155,851 | +155,851 | 0.05% | 76,560 |
| 2008-07-10 | 2008-07-08 | 0.491 | 0 | -106,262 | ||
| 2008-07-08 | 2008-07-04 | 0.508 | 106,262 | +106,262 | 0.03% | 54,000 |
| 2008-07-04 | 2008-07-02 | 0.536 | 0 | -159,393 | ||
| 2008-07-02 | 2008-06-27 | 0.565 | 159,393 | +88,552 | 0.05% | 90,000 |
| 2008-06-27 | 2008-06-25 | 0.565 | 70,841 | +70,841 | 0.02% | 40,000 |
| 2008-06-25 | 2008-06-23 | 0.565 | 0 | -141,682 | ||
| 2008-06-23 | 2008-06-19 | 0.542 | 141,682 | +141,682 | 0.04% | 76,800 |
| 2008-06-19 | 2008-06-17 | 0.565 | 0 | -143,453 | ||
| 2008-06-16 | 2008-06-12 | 0.536 | 143,453 | +143,453 | 0.04% | 76,950 |
| 2008-06-13 | 2008-06-11 | 0.542 | 0 | -97,407 | ||
| 2008-06-12 | 2008-06-10 | 0.536 | 97,407 | +97,407 | 0.03% | 52,250 |
| 2008-06-11 | 2008-06-06 | 0.542 | 0 | -72,612 | ||
| 2008-06-06 | 2008-06-04 | 0.553 | 72,612 | -106,262 | 0.02% | 40,180 |
| 2008-06-05 | 2008-06-03 | 0.565 | 178,874 | +178,874 | 0.06% | 101,000 |
| 2008-06-04 | 2008-06-02 | 0.559 | 0 | -106,262 | ||
| 2008-06-03 | 2008-05-30 | 0.576 | 106,262 | +106,262 | 0.03% | 61,200 |
| 2008-05-30 | 2008-05-28 | 0.536 | 0 | -168,248 | ||
| 2008-05-29 | 2008-05-27 | 0.542 | 168,248 | +168,248 | 0.05% | 91,200 |
| 2008-05-28 | 2008-05-26 | 0.525 | 0 | -115,117 | ||
| 2008-05-27 | 2008-05-23 | 0.525 | 115,117 | +115,117 | 0.04% | 60,450 |
| 2008-05-23 | 2008-05-21 | 0.531 | 0 | -85,009 | ||
| 2008-05-22 | 2008-05-20 | 0.531 | 85,009 | +85,009 | 0.03% | 45,120 |
| 2008-05-21 | 2008-05-19 | 0.519 | 0 | -141,682 | ||
| 2008-05-20 | 2008-05-16 | 0.525 | 141,682 | +141,682 | 0.04% | 74,400 |
| 2008-05-16 | 2008-05-14 | 0.514 | 0 | -132,827 | ||
| 2008-05-15 | 2008-05-13 | 0.497 | 132,827 | +132,827 | 0.04% | 66,000 |
| 2008-05-14 | 2008-05-09 | 0.503 | 0 | -162,935 | ||
| 2008-05-13 | 2008-05-08 | 0.508 | 162,935 | +162,935 | 0.05% | 82,800 |
| 2008-05-08 | 2008-05-06 | 0.508 | 0 | -136,369 | ||
| 2008-05-07 | 2008-05-05 | 0.497 | 136,369 | +136,369 | 0.04% | 67,760 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy