History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 298,000 | +0 | 0.02% | 181,780 |
| 2025-10-13 | 2025-10-09 | 0.630 | 298,000 | +0 | 0.02% | 187,740 |
| 2025-10-10 | 2025-10-08 | 0.690 | 298,000 | +0 | 0.02% | 205,620 |
| 2025-10-09 | 2025-10-06 | 0.660 | 298,000 | +0 | 0.02% | 196,680 |
| 2025-10-08 | 2025-10-03 | 0.660 | 298,000 | +0 | 0.02% | 196,680 |
| 2025-10-06 | 2025-10-02 | 0.580 | 298,000 | +0 | 0.02% | 172,840 |
| 2025-10-03 | 2025-09-30 | 0.485 | 298,000 | +0 | 0.02% | 144,530 |
| 2025-10-02 | 2025-09-29 | 0.485 | 298,000 | +0 | 0.02% | 144,530 |
| 2025-09-30 | 2025-09-26 | 0.490 | 298,000 | +0 | 0.02% | 146,020 |
| 2025-09-29 | 2025-09-25 | 0.490 | 298,000 | +0 | 0.02% | 146,020 |
| 2025-09-26 | 2025-09-24 | 0.490 | 298,000 | +0 | 0.02% | 146,020 |
| 2025-09-25 | 2025-09-23 | 0.460 | 298,000 | +0 | 0.02% | 137,080 |
| 2025-09-24 | 2025-09-22 | 0.475 | 298,000 | +0 | 0.02% | 141,550 |
| 2025-09-23 | 2025-09-19 | 0.470 | 298,000 | +0 | 0.02% | 140,060 |
| 2025-09-22 | 2025-09-18 | 0.465 | 298,000 | +0 | 0.02% | 138,570 |
| 2025-09-19 | 2025-09-17 | 0.475 | 298,000 | +0 | 0.02% | 141,550 |
| 2025-09-18 | 2025-09-16 | 0.475 | 298,000 | +0 | 0.02% | 141,550 |
| 2025-09-17 | 2025-09-15 | 0.475 | 298,000 | +0 | 0.02% | 141,550 |
| 2025-09-16 | 2025-09-12 | 0.480 | 298,000 | +0 | 0.02% | 143,040 |
| 2025-09-15 | 2025-09-11 | 0.480 | 298,000 | +0 | 0.02% | 143,040 |
| 2025-09-12 | 2025-09-10 | 0.480 | 298,000 | +0 | 0.02% | 143,040 |
| 2025-09-11 | 2025-09-09 | 0.485 | 298,000 | +0 | 0.02% | 144,530 |
| 2025-09-10 | 2025-09-08 | 0.480 | 298,000 | +0 | 0.02% | 143,040 |
| 2025-09-09 | 2025-09-05 | 0.480 | 298,000 | +0 | 0.02% | 143,040 |
| 2025-09-08 | 2025-09-04 | 0.465 | 298,000 | +0 | 0.02% | 138,570 |
| 2025-09-05 | 2025-09-03 | 0.470 | 298,000 | +0 | 0.02% | 140,060 |
| 2025-09-04 | 2025-09-02 | 0.470 | 298,000 | +0 | 0.02% | 140,060 |
| 2025-09-03 | 2025-09-01 | 0.475 | 298,000 | +0 | 0.02% | 141,550 |
| 2025-09-02 | 2025-08-29 | 0.480 | 298,000 | +0 | 0.02% | 143,040 |
| 2025-09-01 | 2025-08-28 | 0.480 | 298,000 | +0 | 0.02% | 143,040 |
| 2025-08-29 | 2025-08-27 | 0.490 | 298,000 | +0 | 0.02% | 146,020 |
| 2025-08-28 | 2025-08-26 | 0.495 | 298,000 | +0 | 0.02% | 147,510 |
| 2025-08-27 | 2025-08-25 | 0.500 | 298,000 | +0 | 0.02% | 149,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 298,000 | +0 | 0.02% | 151,980 |
| 2025-08-25 | 2025-08-21 | 0.510 | 298,000 | +0 | 0.02% | 151,980 |
| 2025-08-22 | 2025-08-20 | 0.500 | 298,000 | +0 | 0.02% | 149,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 298,000 | +0 | 0.02% | 149,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 298,000 | +0 | 0.02% | 149,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 298,000 | +0 | 0.02% | 147,510 |
| 2025-08-18 | 2025-08-14 | 0.490 | 298,000 | +0 | 0.02% | 146,020 |
| 2025-08-15 | 2025-08-13 | 0.495 | 298,000 | +0 | 0.02% | 147,510 |
| 2025-08-14 | 2025-08-12 | 0.500 | 298,000 | +0 | 0.02% | 149,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 298,000 | +0 | 0.02% | 149,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 298,000 | +0 | 0.02% | 147,510 |
| 2025-08-11 | 2025-08-07 | 0.500 | 298,000 | +0 | 0.02% | 149,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 298,000 | +0 | 0.02% | 144,530 |
| 2025-08-07 | 2025-08-05 | 0.485 | 298,000 | +0 | 0.02% | 144,530 |
| 2025-08-06 | 2025-08-04 | 0.485 | 298,000 | +0 | 0.02% | 144,530 |
| 2025-08-05 | 2025-08-01 | 0.485 | 298,000 | +0 | 0.02% | 144,530 |
| 2025-08-04 | 2025-07-31 | 0.485 | 298,000 | +0 | 0.02% | 144,530 |
| 2025-08-01 | 2025-07-30 | 0.500 | 298,000 | +0 | 0.02% | 149,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 298,000 | +0 | 0.02% | 147,510 |
| 2025-07-30 | 2025-07-28 | 0.510 | 298,000 | +0 | 0.02% | 151,980 |
| 2025-07-29 | 2025-07-25 | 0.530 | 298,000 | +0 | 0.02% | 157,940 |
| 2025-07-28 | 2025-07-24 | 0.520 | 298,000 | +0 | 0.02% | 154,960 |
| 2025-07-25 | 2025-07-23 | 0.495 | 298,000 | +0 | 0.02% | 147,510 |
| 2025-07-24 | 2025-07-22 | 0.485 | 298,000 | +0 | 0.02% | 144,530 |
| 2025-07-23 | 2025-07-21 | 0.460 | 298,000 | +0 | 0.02% | 137,080 |
| 2025-07-22 | 2025-07-18 | 0.415 | 298,000 | +0 | 0.02% | 123,670 |
| 2025-07-21 | 2025-07-17 | 0.420 | 298,000 | +0 | 0.02% | 125,160 |
| 2025-07-18 | 2025-07-16 | 0.425 | 298,000 | +0 | 0.02% | 126,650 |
| 2025-07-17 | 2025-07-15 | 0.420 | 298,000 | +0 | 0.02% | 125,160 |
| 2025-07-16 | 2025-07-14 | 0.420 | 298,000 | +0 | 0.02% | 125,160 |
| 2025-07-15 | 2025-07-11 | 0.410 | 298,000 | +0 | 0.02% | 122,180 |
| 2025-07-14 | 2025-07-10 | 0.405 | 298,000 | -200,000 | 0.02% | 120,690 |
| 2025-06-02 | 2025-05-29 | 0.400 | 498,000 | -120,000 | 0.03% | 199,200 |
| 2025-05-30 | 2025-05-28 | 0.395 | 618,000 | +10,000 | 0.03% | 244,110 |
| 2025-05-29 | 2025-05-27 | 0.395 | 608,000 | +210,000 | 0.03% | 240,160 |
| 2025-05-28 | 2025-05-26 | 0.450 | 398,000 | +100,000 | 0.02% | 179,100 |
| 2023-01-26 | 2023-01-19 | 0.530 | 298,000 | -1,012,000 | 0.02% | 157,940 |
| 2022-07-14 | 2022-07-12 | 0.680 | 1,310,000 | -210,000 | 0.07% | 890,800 |
| 2022-06-28 | 2022-06-24 | 0.730 | 1,520,000 | +2,000 | 0.08% | 1,109,600 |
| 2022-05-24 | 2022-05-20 | 0.820 | 1,518,000 | +208,000 | 0.08% | 1,244,760 |
| 2022-04-21 | 2022-04-19 | 0.840 | 1,310,000 | -300,000 | 0.10% | 1,100,400 |
| 2022-04-20 | 2022-04-14 | 0.840 | 1,610,000 | -168,000 | 0.12% | 1,352,400 |
| 2022-04-19 | 2022-04-13 | 0.840 | 1,778,000 | +34,000 | 0.14% | 1,493,520 |
| 2022-04-14 | 2022-04-12 | 0.840 | 1,744,000 | +8,000 | 0.13% | 1,464,960 |
| 2022-04-13 | 2022-04-11 | 0.840 | 1,736,000 | +426,000 | 0.13% | 1,458,240 |
| 2022-04-11 | 2022-04-07 | 0.840 | 1,310,000 | -62,000 | 0.10% | 1,100,400 |
| 2022-04-08 | 2022-04-06 | 0.860 | 1,372,000 | +62,000 | 0.10% | 1,179,920 |
| 2021-12-14 | 2021-12-10 | 0.830 | 1,310,000 | -186,000 | 0.10% | 1,087,300 |
| 2021-12-13 | 2021-12-09 | 0.870 | 1,496,000 | -14,000 | 0.11% | 1,301,520 |
| 2021-12-09 | 2021-12-07 | 0.830 | 1,510,000 | +40,000 | 0.11% | 1,253,300 |
| 2021-12-08 | 2021-12-06 | 0.840 | 1,470,000 | +84,000 | 0.11% | 1,234,800 |
| 2021-12-07 | 2021-12-03 | 0.900 | 1,386,000 | -234,000 | 0.11% | 1,247,400 |
| 2021-12-06 | 2021-12-02 | 0.880 | 1,620,000 | +100,000 | 0.12% | 1,425,600 |
| 2021-12-03 | 2021-12-01 | 0.900 | 1,520,000 | +210,000 | 0.12% | 1,368,000 |
| 2021-11-17 | 2021-11-15 | 1.180 | 1,310,000 | -376,000 | 0.10% | 1,545,800 |
| 2021-11-16 | 2021-11-12 | 0.940 | 1,686,000 | +376,000 | 0.13% | 1,584,840 |
| 2021-10-07 | 2021-10-05 | 0.830 | 1,310,000 | -2,500,000 | 0.10% | 1,087,300 |
| 2021-10-06 | 2021-10-04 | 0.730 | 3,810,000 | -400,000 | 0.29% | 2,781,300 |
| 2021-10-05 | 2021-09-30 | 0.610 | 4,210,000 | -132,000 | 0.32% | 2,568,100 |
| 2021-10-04 | 2021-09-29 | 0.620 | 4,342,000 | +76,000 | 0.33% | 2,692,040 |
| 2021-09-30 | 2021-09-28 | 0.630 | 4,266,000 | +284,000 | 0.32% | 2,687,580 |
| 2021-09-29 | 2021-09-27 | 0.570 | 3,982,000 | -212,000 | 0.30% | 2,269,740 |
| 2021-09-28 | 2021-09-24 | 0.600 | 4,194,000 | +84,000 | 0.32% | 2,516,400 |
| 2021-09-27 | 2021-09-23 | 0.630 | 4,110,000 | -320,000 | 0.31% | 2,589,300 |
| 2021-09-24 | 2021-09-21 | 0.630 | 4,430,000 | +82,000 | 0.34% | 2,790,900 |
| 2021-09-23 | 2021-09-20 | 0.630 | 4,348,000 | +118,000 | 0.33% | 2,739,240 |
| 2021-09-21 | 2021-09-17 | 0.670 | 4,230,000 | +236,000 | 0.32% | 2,834,100 |
| 2021-09-20 | 2021-09-16 | 0.700 | 3,994,000 | +184,000 | 0.30% | 2,795,800 |
| 2021-05-11 | 2021-05-07 | 0.580 | 3,810,000 | -280,000 | 0.29% | 2,209,800 |
| 2021-05-10 | 2021-05-06 | 0.600 | 4,090,000 | +280,000 | 0.31% | 2,454,000 |
| 2019-02-27 | 2019-02-25 | 0.660 | 3,810,000 | -260,000 | 0.29% | 2,514,600 |
| 2019-02-21 | 2019-02-19 | 0.650 | 4,070,000 | +260,000 | 0.31% | 2,645,500 |
| 2019-01-29 | 2019-01-25 | 0.600 | 3,810,000 | -400,000 | 0.29% | 2,286,000 |
| 2019-01-28 | 2019-01-24 | 0.570 | 4,210,000 | +400,000 | 0.32% | 2,399,700 |
| 2019-01-15 | 2019-01-11 | 0.570 | 3,810,000 | -50,000 | 0.29% | 2,171,700 |
| 2018-12-05 | 2018-12-03 | 0.700 | 3,860,000 | -200,000 | 0.29% | 2,702,000 |
| 2018-11-29 | 2018-11-27 | 0.640 | 4,060,000 | -300,000 | 0.31% | 2,598,400 |
| 2018-11-26 | 2018-11-22 | 0.620 | 4,360,000 | +500,000 | 0.33% | 2,703,200 |
| 2018-11-14 | 2018-11-12 | 0.680 | 3,860,000 | -100,000 | 0.29% | 2,624,800 |
| 2018-11-09 | 2018-11-07 | 0.610 | 3,960,000 | -240,000 | 0.30% | 2,415,600 |
| 2018-11-02 | 2018-10-31 | 0.590 | 4,200,000 | +340,000 | 0.32% | 2,478,000 |
| 2018-10-02 | 2018-09-27 | 0.750 | 3,860,000 | -100,000 | 0.29% | 2,895,000 |
| 2018-09-24 | 2018-09-20 | 0.730 | 3,960,000 | -100,000 | 0.30% | 2,890,800 |
| 2018-09-21 | 2018-09-19 | 0.730 | 4,060,000 | +50,000 | 0.31% | 2,963,800 |
| 2018-09-20 | 2018-09-18 | 0.680 | 4,010,000 | +200,000 | 0.31% | 2,726,800 |
| 2018-09-11 | 2018-09-07 | 0.790 | 3,810,000 | -530,000 | 0.29% | 3,009,900 |
| 2018-09-10 | 2018-09-06 | 0.780 | 4,340,000 | +530,000 | 0.33% | 3,385,200 |
| 2018-08-07 | 2018-08-03 | 0.920 | 3,810,000 | -400,000 | 0.29% | 3,505,200 |
| 2018-08-03 | 2018-08-01 | 0.920 | 4,210,000 | -100,000 | 0.32% | 3,873,200 |
| 2018-08-01 | 2018-07-30 | 0.930 | 4,310,000 | +200,000 | 0.33% | 4,008,300 |
| 2018-07-27 | 2018-07-25 | 0.940 | 4,110,000 | -300,000 | 0.31% | 3,863,400 |
| 2018-07-24 | 2018-07-20 | 0.950 | 4,410,000 | +600,000 | 0.34% | 4,189,500 |
| 2018-07-17 | 2018-07-13 | 0.960 | 3,810,000 | -120,000 | 0.29% | 3,657,600 |
| 2018-07-16 | 2018-07-12 | 0.950 | 3,930,000 | +60,000 | 0.30% | 3,733,500 |
| 2018-07-12 | 2018-07-10 | 0.950 | 3,870,000 | +60,000 | 0.29% | 3,676,500 |
| 2018-06-25 | 2018-06-21 | 1.160 | 3,810,000 | -730,000 | 0.29% | 4,419,600 |
| 2018-06-22 | 2018-06-20 | 1.160 | 4,540,000 | +730,000 | 0.35% | 5,266,400 |
| 2018-06-19 | 2018-06-14 | 1.190 | 3,810,000 | -260,000 | 0.29% | 4,533,900 |
| 2018-06-15 | 2018-06-13 | 1.200 | 4,070,000 | +260,000 | 0.31% | 4,884,000 |
| 2018-06-07 | 2018-06-05 | 1.190 | 3,810,000 | -380,000 | 0.29% | 4,533,900 |
| 2018-06-06 | 2018-06-04 | 1.190 | 4,190,000 | +380,000 | 0.32% | 4,986,100 |
| 2018-05-29 | 2018-05-25 | 1.190 | 3,810,000 | -220,000 | 0.29% | 4,533,900 |
| 2018-05-28 | 2018-05-24 | 1.200 | 4,030,000 | +220,000 | 0.31% | 4,836,000 |
| 2018-05-23 | 2018-05-18 | 1.170 | 3,810,000 | -3,000,000 | 0.29% | 4,457,700 |
| 2018-05-16 | 2018-05-14 | 1.180 | 6,810,000 | -200,000 | 0.52% | 8,035,800 |
| 2018-05-15 | 2018-05-11 | 1.190 | 7,010,000 | -200,000 | 0.53% | 8,341,900 |
| 2018-05-14 | 2018-05-10 | 1.180 | 7,210,000 | +400,000 | 0.55% | 8,507,800 |
| 2018-05-04 | 2018-05-02 | 1.270 | 6,810,000 | -460,000 | 0.52% | 8,648,700 |
| 2018-05-03 | 2018-04-30 | 1.320 | 7,270,000 | +160,000 | 0.55% | 9,596,400 |
| 2018-05-02 | 2018-04-27 | 1.250 | 7,110,000 | -300,000 | 0.54% | 8,887,500 |
| 2018-04-30 | 2018-04-26 | 1.230 | 7,410,000 | +600,000 | 0.56% | 9,114,300 |
| 2018-04-25 | 2018-04-23 | 1.260 | 6,810,000 | -200,000 | 0.52% | 8,580,600 |
| 2018-04-24 | 2018-04-20 | 1.270 | 7,010,000 | -200,000 | 0.53% | 8,902,700 |
| 2018-04-23 | 2018-04-19 | 1.260 | 7,210,000 | +400,000 | 0.55% | 9,084,600 |
| 2018-04-13 | 2018-04-11 | 1.310 | 6,810,000 | -100,000 | 0.52% | 8,921,100 |
| 2018-04-11 | 2018-04-09 | 1.350 | 6,910,000 | -88,000 | 0.53% | 9,328,500 |
| 2018-04-06 | 2018-04-03 | 1.370 | 6,998,000 | -100,000 | 0.53% | 9,587,260 |
| 2018-04-03 | 2018-03-28 | 1.320 | 7,098,000 | -64,000 | 0.54% | 9,369,360 |
| 2018-03-29 | 2018-03-27 | 1.350 | 7,162,000 | +352,000 | 0.55% | 9,668,700 |
| 2018-03-16 | 2018-03-14 | 1.470 | 6,810,000 | -200,000 | 0.52% | 10,010,700 |
| 2018-03-13 | 2018-03-09 | 1.480 | 7,010,000 | -300,000 | 0.53% | 10,374,800 |
| 2018-03-12 | 2018-03-08 | 1.410 | 7,310,000 | +500,000 | 0.56% | 10,307,100 |
| 2018-03-05 | 2018-03-01 | 1.410 | 6,810,000 | -300,000 | 0.52% | 9,602,100 |
| 2018-02-07 | 2018-02-05 | 1.440 | 7,110,000 | +300,000 | 0.54% | 10,238,400 |
| 2018-02-01 | 2018-01-30 | 1.500 | 6,810,000 | -100,000 | 0.52% | 10,215,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 6,910,000 | +100,000 | 0.53% | 9,950,400 |
| 2018-01-04 | 2018-01-02 | 1.420 | 6,810,000 | -600,000 | 0.52% | 9,670,200 |
| 2018-01-03 | 2017-12-29 | 1.360 | 7,410,000 | +402,000 | 0.56% | 10,077,600 |
| 2018-01-02 | 2017-12-28 | 1.380 | 7,008,000 | +198,000 | 0.53% | 9,671,040 |
| 2017-12-22 | 2017-12-20 | 1.200 | 6,810,000 | -300,000 | 0.52% | 8,172,000 |
| 2017-12-20 | 2017-12-18 | 1.210 | 7,110,000 | -300,000 | 0.54% | 8,603,100 |
| 2017-12-19 | 2017-12-15 | 1.230 | 7,410,000 | +600,000 | 0.56% | 9,114,300 |
| 2017-12-05 | 2017-12-01 | 1.370 | 6,810,000 | -500,000 | 0.52% | 9,329,700 |
| 2017-12-04 | 2017-11-30 | 1.370 | 7,310,000 | +500,000 | 0.56% | 10,014,700 |
| 2017-11-28 | 2017-11-24 | 1.370 | 6,810,000 | -100,000 | 0.52% | 9,329,700 |
| 2017-11-27 | 2017-11-23 | 1.320 | 6,910,000 | -200,000 | 0.53% | 9,121,200 |
| 2017-11-24 | 2017-11-22 | 1.340 | 7,110,000 | +300,000 | 0.54% | 9,527,400 |
| 2017-11-08 | 2017-11-06 | 1.350 | 6,810,000 | -40,000 | 0.52% | 9,193,500 |
| 2017-11-07 | 2017-11-03 | 1.370 | 6,850,000 | -60,000 | 0.52% | 9,384,500 |
| 2017-11-06 | 2017-11-02 | 1.370 | 6,910,000 | +100,000 | 0.53% | 9,466,700 |
| 2017-11-02 | 2017-10-31 | 1.430 | 6,810,000 | -400,000 | 0.52% | 9,738,300 |
| 2017-11-01 | 2017-10-30 | 1.420 | 7,210,000 | -100,000 | 0.55% | 10,238,200 |
| 2017-10-19 | 2017-10-17 | 1.540 | 7,310,000 | +300,000 | 0.56% | 11,257,400 |
| 2017-10-18 | 2017-10-16 | 1.500 | 7,010,000 | +100,000 | 0.53% | 10,515,000 |
| 2017-10-17 | 2017-10-13 | 1.550 | 6,910,000 | -100,000 | 0.53% | 10,710,500 |
| 2017-10-12 | 2017-10-10 | 1.500 | 7,010,000 | +200,000 | 0.53% | 10,515,000 |
| 2017-10-03 | 2017-09-28 | 1.520 | 6,810,000 | -280,000 | 0.52% | 10,351,200 |
| 2017-09-29 | 2017-09-27 | 1.630 | 7,090,000 | -100,000 | 0.54% | 11,556,700 |
| 2017-09-28 | 2017-09-26 | 1.690 | 7,190,000 | +306,000 | 0.55% | 12,151,100 |
| 2017-09-27 | 2017-09-25 | 1.650 | 6,884,000 | +74,000 | 0.52% | 11,358,600 |
| 2017-09-25 | 2017-09-21 | 1.750 | 6,810,000 | -300,000 | 0.52% | 11,917,500 |
| 2017-09-22 | 2017-09-20 | 1.680 | 7,110,000 | +300,000 | 0.54% | 11,944,800 |
| 2017-09-20 | 2017-09-18 | 1.540 | 6,810,000 | -100,000 | 0.52% | 10,487,400 |
| 2017-09-18 | 2017-09-14 | 1.420 | 6,910,000 | -340,000 | 0.53% | 9,812,200 |
| 2017-09-15 | 2017-09-13 | 1.460 | 7,250,000 | +440,000 | 0.55% | 10,585,000 |
| 2017-09-07 | 2017-09-05 | 1.500 | 6,810,000 | -180,000 | 0.52% | 10,215,000 |
| 2017-09-06 | 2017-09-04 | 1.500 | 6,990,000 | +180,000 | 0.53% | 10,485,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 6,810,000 | -200,000 | 0.52% | 9,329,700 |
| 2017-09-01 | 2017-08-30 | 1.440 | 7,010,000 | +200,000 | 0.53% | 10,094,400 |
| 2017-08-30 | 2017-08-28 | 1.500 | 6,810,000 | -168,000 | 0.52% | 10,215,000 |
| 2017-08-29 | 2017-08-25 | 1.480 | 6,978,000 | -32,000 | 0.53% | 10,327,440 |
| 2017-08-28 | 2017-08-24 | 1.510 | 7,010,000 | +102,000 | 0.53% | 10,585,100 |
| 2017-08-25 | 2017-08-22 | 1.490 | 6,908,000 | -112,000 | 0.53% | 10,292,920 |
| 2017-08-24 | 2017-08-21 | 1.500 | 7,020,000 | -112,000 | 0.53% | 10,530,000 |
| 2017-08-22 | 2017-08-18 | 1.520 | 7,132,000 | +322,000 | 0.54% | 10,840,640 |
| 2017-08-11 | 2017-08-09 | 1.610 | 6,810,000 | -250,000 | 0.52% | 10,964,100 |
| 2017-08-10 | 2017-08-08 | 1.500 | 7,060,000 | +250,000 | 0.54% | 10,590,000 |
| 2017-08-07 | 2017-08-03 | 1.550 | 6,810,000 | -50,000 | 0.52% | 10,555,500 |
| 2017-08-04 | 2017-08-02 | 1.560 | 6,860,000 | +50,000 | 0.52% | 10,701,600 |
| 2017-08-02 | 2017-07-31 | 1.470 | 6,810,000 | -100,000 | 0.52% | 10,010,700 |
| 2017-08-01 | 2017-07-28 | 1.460 | 6,910,000 | -50,000 | 0.53% | 10,088,600 |
| 2017-07-28 | 2017-07-26 | 1.500 | 6,960,000 | -50,000 | 0.53% | 10,440,000 |
| 2017-07-26 | 2017-07-24 | 1.580 | 7,010,000 | +200,000 | 0.53% | 11,075,800 |
| 2017-07-25 | 2017-07-21 | 1.600 | 6,810,000 | +400,000 | 0.52% | 10,896,000 |
| 2017-07-24 | 2017-07-20 | 1.590 | 6,410,000 | +3,612,000 | 0.49% | 10,191,900 |
| 2017-07-18 | 2017-07-14 | 1.520 | 2,798,000 | -300,000 | 0.21% | 4,252,960 |
| 2017-07-17 | 2017-07-13 | 1.540 | 3,098,000 | +300,000 | 0.24% | 4,770,920 |
| 2017-07-12 | 2017-07-10 | 1.560 | 2,798,000 | -100,000 | 0.21% | 4,364,880 |
| 2017-07-11 | 2017-07-07 | 1.590 | 2,898,000 | +100,000 | 0.22% | 4,607,820 |
| 2016-11-18 | 2016-11-16 | 1.450 | 2,798,000 | -282,000 | 0.25% | 4,057,100 |
| 2016-08-16 | 2016-08-12 | 1.660 | 3,080,000 | -50,000 | 0.27% | 5,112,800 |
| 2016-08-05 | 2016-08-03 | 1.560 | 3,130,000 | -60,000 | 0.28% | 4,882,800 |
| 2016-07-29 | 2016-07-27 | 1.520 | 3,190,000 | -160,000 | 0.28% | 4,848,800 |
| 2015-09-21 | 2015-09-17 | 1.880 | 3,350,000 | -296,000 | 0.30% | 6,298,000 |
| 2015-07-27 | 2015-07-23 | 2.250 | 3,646,000 | -100,000 | 0.32% | 8,203,500 |
| 2015-04-09 | 2015-04-02 | 1.590 | 3,746,000 | -26,000 | 0.34% | 5,956,140 |
| 2015-04-08 | 2015-04-01 | 1.580 | 3,772,000 | +10,000 | 0.34% | 5,959,760 |
| 2015-03-31 | 2015-03-27 | 1.400 | 3,762,000 | +16,000 | 0.34% | 5,266,800 |
| 2015-01-23 | 2015-01-21 | 1.410 | 3,746,000 | +296,000 | 0.34% | 5,281,860 |
| 2014-11-19 | 2014-11-17 | 1.120 | 3,450,000 | -140,000 | 0.31% | 3,864,000 |
| 2014-10-14 | 2014-10-10 | 1.090 | 3,590,000 | -110,000 | 0.33% | 3,913,100 |
| 2014-10-13 | 2014-10-09 | 1.140 | 3,700,000 | +110,000 | 0.34% | 4,218,000 |
| 2014-08-15 | 2014-08-13 | 1.240 | 3,590,000 | -84,000 | 0.33% | 4,451,600 |
| 2014-07-03 | 2014-06-30 | 1.130 | 3,674,000 | -190,000 | 0.33% | 4,151,620 |
| 2014-07-02 | 2014-06-27 | 1.180 | 3,864,000 | +100,000 | 0.35% | 4,559,520 |
| 2014-06-30 | 2014-06-26 | 1.210 | 3,764,000 | +90,000 | 0.34% | 4,554,440 |
| 2014-06-24 | 2014-06-20 | 1.260 | 3,674,000 | -60,000 | 0.33% | 4,629,240 |
| 2014-06-23 | 2014-06-19 | 1.250 | 3,734,000 | +60,000 | 0.34% | 4,667,500 |
| 2014-06-20 | 2014-06-18 | 1.250 | 3,674,000 | -140,000 | 0.33% | 4,592,500 |
| 2014-06-19 | 2014-06-17 | 1.260 | 3,814,000 | +20,000 | 0.35% | 4,805,640 |
| 2014-06-18 | 2014-06-16 | 1.270 | 3,794,000 | +120,000 | 0.34% | 4,818,380 |
| 2014-06-13 | 2014-06-11 | 1.220 | 3,674,000 | -142,000 | 0.33% | 4,482,280 |
| 2014-06-12 | 2014-06-10 | 1.190 | 3,816,000 | +142,000 | 0.35% | 4,541,040 |
| 2014-06-10 | 2014-06-06 | 1.210 | 3,674,000 | -58,000 | 0.33% | 4,445,540 |
| 2014-06-09 | 2014-06-05 | 1.210 | 3,732,000 | -22,000 | 0.34% | 4,515,720 |
| 2014-06-06 | 2014-06-04 | 1.210 | 3,754,000 | +80,000 | 0.34% | 4,542,340 |
| 2014-06-05 | 2014-06-03 | 1.210 | 3,674,000 | -102,000 | 0.33% | 4,445,540 |
| 2014-06-04 | 2014-05-30 | 1.250 | 3,776,000 | +102,000 | 0.34% | 4,720,000 |
| 2014-05-02 | 2014-04-29 | 1.340 | 3,674,000 | +40,000 | 0.33% | 4,923,160 |
| 2014-04-11 | 2014-04-09 | 0.990 | 3,634,000 | -300,000 | 0.33% | 3,597,660 |
| 2014-04-07 | 2014-04-03 | 1.080 | 3,934,000 | +84,000 | 0.36% | 4,248,720 |
| 2014-04-01 | 2014-03-28 | 1.100 | 3,850,000 | +100,000 | 0.35% | 4,235,000 |
| 2014-03-20 | 2014-03-18 | 1.130 | 3,750,000 | +34,000 | 0.34% | 4,237,500 |
| 2014-03-10 | 2014-03-06 | 1.190 | 3,716,000 | +72,000 | 0.34% | 4,422,040 |
| 2014-03-07 | 2014-03-05 | 1.150 | 3,644,000 | +94,000 | 0.33% | 4,190,600 |
| 2014-01-29 | 2014-01-27 | 1.170 | 3,550,000 | +100,000 | 0.32% | 4,153,500 |
| 2013-08-08 | 2013-08-06 | 1.130 | 3,450,000 | +132,000 | 0.31% | 3,898,500 |
| 2013-05-22 | 2013-05-20 | 1.750 | 3,318,000 | -114,000 | 0.30% | 5,806,500 |
| 2013-05-21 | 2013-05-16 | 1.610 | 3,432,000 | +114,000 | 0.31% | 5,525,520 |
| 2013-05-15 | 2013-05-13 | 1.730 | 3,318,000 | -80,000 | 0.30% | 5,740,140 |
| 2013-05-14 | 2013-05-10 | 1.720 | 3,398,000 | +80,000 | 0.31% | 5,844,560 |
| 2013-05-09 | 2013-05-07 | 1.640 | 3,318,000 | -100,000 | 0.30% | 5,441,520 |
| 2013-05-08 | 2013-05-06 | 1.600 | 3,418,000 | -80,000 | 0.31% | 5,468,800 |
| 2013-05-07 | 2013-05-03 | 1.560 | 3,498,000 | +180,000 | 0.32% | 5,456,880 |
| 2013-04-30 | 2013-04-26 | 1.310 | 3,318,000 | -60,000 | 0.30% | 4,346,580 |
| 2013-04-29 | 2013-04-25 | 1.300 | 3,378,000 | +60,000 | 0.31% | 4,391,400 |
| 2013-04-25 | 2013-04-23 | 1.300 | 3,318,000 | -100,000 | 0.30% | 4,313,400 |
| 2013-04-22 | 2013-04-18 | 1.390 | 3,418,000 | +100,000 | 0.31% | 4,751,020 |
| 2013-04-18 | 2013-04-16 | 1.440 | 3,318,000 | -100,000 | 0.30% | 4,777,920 |
| 2013-04-17 | 2013-04-15 | 1.470 | 3,418,000 | +100,000 | 0.31% | 5,024,460 |
| 2013-04-12 | 2013-04-10 | 1.520 | 3,318,000 | -60,000 | 0.30% | 5,043,360 |
| 2013-04-11 | 2013-04-09 | 1.490 | 3,378,000 | +60,000 | 0.31% | 5,033,220 |
| 2013-03-27 | 2013-03-25 | 1.710 | 3,318,000 | -66,000 | 0.30% | 5,673,780 |
| 2013-03-25 | 2013-03-21 | 1.750 | 3,384,000 | +66,000 | 0.31% | 5,922,000 |
| 2013-03-21 | 2013-03-19 | 1.710 | 3,318,000 | -90,000 | 0.30% | 5,673,780 |
| 2013-03-20 | 2013-03-18 | 1.730 | 3,408,000 | +40,000 | 0.31% | 5,895,840 |
| 2013-03-19 | 2013-03-15 | 1.800 | 3,368,000 | +50,000 | 0.31% | 6,062,400 |
| 2013-03-13 | 2013-03-11 | 1.870 | 3,318,000 | -70,000 | 0.31% | 6,204,660 |
| 2013-03-11 | 2013-03-07 | 1.910 | 3,388,000 | +70,000 | 0.32% | 6,471,080 |
| 2013-02-27 | 2013-02-25 | 1.960 | 3,318,000 | -90,000 | 0.31% | 6,503,280 |
| 2013-02-26 | 2013-02-22 | 1.880 | 3,408,000 | +80,000 | 0.32% | 6,407,040 |
| 2013-02-25 | 2013-02-21 | 1.890 | 3,328,000 | -120,000 | 0.31% | 6,289,920 |
| 2013-02-20 | 2013-02-18 | 1.990 | 3,448,000 | +80,000 | 0.32% | 6,861,520 |
| 2013-02-19 | 2013-02-15 | 2.090 | 3,368,000 | -50,000 | 0.32% | 7,039,120 |
| 2013-02-18 | 2013-02-14 | 2.080 | 3,418,000 | +100,000 | 0.32% | 7,109,440 |
| 2013-02-15 | 2013-02-08 | 1.930 | 3,318,000 | -90,000 | 0.31% | 6,403,740 |
| 2013-02-14 | 2013-02-07 | 1.930 | 3,408,000 | +40,000 | 0.32% | 6,577,440 |
| 2013-02-08 | 2013-02-06 | 1.940 | 3,368,000 | +50,000 | 0.32% | 6,533,920 |
| 2013-02-06 | 2013-02-04 | 1.950 | 3,318,000 | -60,000 | 0.31% | 6,470,100 |
| 2013-02-05 | 2013-02-01 | 1.990 | 3,378,000 | -160,000 | 0.32% | 6,722,220 |
| 2013-02-04 | 2013-01-31 | 1.910 | 3,538,000 | +140,000 | 0.33% | 6,757,580 |
| 2013-02-01 | 2013-01-30 | 1.930 | 3,398,000 | +80,000 | 0.32% | 6,558,140 |
| 2013-01-29 | 2013-01-25 | 2.050 | 3,318,000 | -54,000 | 0.31% | 6,801,900 |
| 2013-01-28 | 2013-01-24 | 2.050 | 3,372,000 | -126,000 | 0.32% | 6,912,600 |
| 2013-01-18 | 2013-01-16 | 2.130 | 3,498,000 | +80,000 | 0.33% | 7,450,740 |
| 2013-01-15 | 2013-01-11 | 2.200 | 3,418,000 | +100,000 | 0.32% | 7,519,600 |
| 2013-01-04 | 2013-01-02 | 2.090 | 3,318,000 | -80,000 | 0.31% | 6,934,620 |
| 2013-01-03 | 2012-12-31 | 2.030 | 3,398,000 | +30,000 | 0.32% | 6,897,940 |
| 2013-01-02 | 2012-12-27 | 1.940 | 3,368,000 | -60,000 | 0.32% | 6,533,920 |
| 2012-12-28 | 2012-12-24 | 1.950 | 3,428,000 | +110,000 | 0.32% | 6,684,600 |
| 2012-12-21 | 2012-12-19 | 1.750 | 3,318,000 | -70,000 | 0.31% | 5,806,500 |
| 2012-12-20 | 2012-12-18 | 1.730 | 3,388,000 | +70,000 | 0.32% | 5,861,240 |
| 2012-12-18 | 2012-12-14 | 1.640 | 3,318,000 | -28,000 | 0.31% | 5,441,520 |
| 2012-12-17 | 2012-12-13 | 1.630 | 3,346,000 | -122,000 | 0.32% | 5,453,980 |
| 2012-12-14 | 2012-12-12 | 1.660 | 3,468,000 | +124,000 | 0.33% | 5,756,880 |
| 2012-12-13 | 2012-12-11 | 1.630 | 3,344,000 | +26,000 | 0.31% | 5,450,720 |
| 2012-12-07 | 2012-12-05 | 1.640 | 3,318,000 | -60,000 | 0.31% | 5,441,520 |
| 2012-12-06 | 2012-12-04 | 1.640 | 3,378,000 | +60,000 | 0.32% | 5,539,920 |
| 2012-11-30 | 2012-11-28 | 1.650 | 3,318,000 | -50,000 | 0.31% | 5,474,700 |
| 2012-11-29 | 2012-11-27 | 1.680 | 3,368,000 | -44,000 | 0.32% | 5,658,240 |
| 2012-11-28 | 2012-11-26 | 1.680 | 3,412,000 | -30,000 | 0.32% | 5,732,160 |
| 2012-11-23 | 2012-11-21 | 1.730 | 3,442,000 | -26,000 | 0.32% | 5,954,660 |
| 2012-11-22 | 2012-11-20 | 1.680 | 3,468,000 | -60,000 | 0.33% | 5,826,240 |
| 2012-11-21 | 2012-11-19 | 1.670 | 3,528,000 | +110,000 | 0.33% | 5,891,760 |
| 2012-11-20 | 2012-11-16 | 1.670 | 3,418,000 | +100,000 | 0.32% | 5,708,060 |
| 2012-03-13 | 2012-03-09 | 2.290 | 3,318,000 | +500,000 | 0.34% | 7,598,220 |
| 2012-03-12 | 2012-03-08 | 2.260 | 2,818,000 | +500,000 | 0.29% | 6,368,680 |
| 2012-03-09 | 2012-03-07 | 2.220 | 2,318,000 | +500,000 | 0.24% | 5,145,960 |
| 2012-03-07 | 2012-03-05 | 2.310 | 1,818,000 | +500,000 | 0.19% | 4,199,580 |
| 2012-03-05 | 2012-03-01 | 2.310 | 1,318,000 | +500,000 | 0.14% | 3,044,580 |
| 2011-09-30 | 2011-09-27 | 2.320 | 818,000 | -7,316,000 | 0.14% | 1,897,760 |
| 2011-07-20 | 2011-07-18 | 3.040 | 8,134,000 | -100,000 | 1.43% | 24,727,360 |
| 2011-07-19 | 2011-07-15 | 3.100 | 8,234,000 | +100,000 | 1.45% | 25,525,400 |
| 2011-05-30 | 2011-05-26 | 3.290 | 8,134,000 | -500,000 | 1.43% | 26,760,860 |
| 2011-05-26 | 2011-05-24 | 3.180 | 8,634,000 | +500,000 | 1.52% | 27,456,120 |
| 2011-03-04 | 2011-03-02 | 4.450 | 8,134,000 | +20,000 | 1.63% | 36,196,300 |
| 2011-02-14 | 2011-02-10 | 4.330 | 8,114,000 | -50,000 | 2.21% | 35,133,620 |
| 2010-12-16 | 2010-12-14 | 3.570 | 8,164,000 | -60,000 | 2.23% | 29,145,480 |
| 2010-12-01 | 2010-11-29 | 3.490 | 8,224,000 | +260,000 | 2.25% | 28,701,760 |
| 2010-11-26 | 2010-11-24 | 3.500 | 7,964,000 | -50,000 | 2.18% | 27,874,000 |
| 2010-11-19 | 2010-11-17 | 3.520 | 8,014,000 | +100,000 | 2.19% | 28,209,280 |
| 2010-11-17 | 2010-11-15 | 3.050 | 7,914,000 | -238,000 | 2.17% | 24,137,700 |
| 2010-11-16 | 2010-11-12 | 3.520 | 8,152,000 | +20,000 | 2.23% | 28,695,040 |
| 2010-11-15 | 2010-11-11 | 2.870 | 8,132,000 | -320,000 | 2.23% | 23,338,840 |
| 2010-11-12 | 2010-11-10 | 2.680 | 8,452,000 | -214,000 | 2.31% | 22,651,360 |
| 2010-11-11 | 2010-11-09 | 2.630 | 8,666,000 | -340,000 | 2.37% | 22,791,580 |
| 2010-11-09 | 2010-11-05 | 1.740 | 9,006,000 | +552,000 | 2.47% | 15,670,440 |
| 2010-11-08 | 2010-11-04 | 1.730 | 8,454,000 | +540,000 | 2.31% | 14,625,420 |
| 2010-10-26 | 2010-10-22 | 2.030 | 7,914,000 | -40,000 | 2.18% | 16,065,420 |
| 2010-10-15 | 2010-10-13 | 2.280 | 7,954,000 | -80,000 | 2.19% | 18,135,120 |
| 2010-10-14 | 2010-10-12 | 2.300 | 8,034,000 | -52,000 | 2.21% | 18,478,200 |
| 2010-10-07 | 2010-10-05 | 1.940 | 8,086,000 | -120,000 | 2.23% | 15,686,840 |
| 2010-10-06 | 2010-10-04 | 1.950 | 8,206,000 | +60,000 | 2.26% | 16,001,700 |
| 2010-09-29 | 2010-09-27 | 1.640 | 8,146,000 | +40,000 | 2.24% | 13,359,440 |
| 2010-07-30 | 2010-07-28 | 1.540 | 8,106,000 | -18,000 | 2.23% | 12,483,240 |
| 2010-07-13 | 2010-07-09 | 1.650 | 8,124,000 | -128,000 | 2.24% | 13,404,600 |
| 2010-07-12 | 2010-07-08 | 1.680 | 8,252,000 | -80,000 | 2.27% | 13,863,360 |
| 2010-07-09 | 2010-07-07 | 1.680 | 8,332,000 | -100,000 | 2.29% | 13,997,760 |
| 2010-07-02 | 2010-06-29 | 1.670 | 8,432,000 | -50,000 | 2.32% | 14,081,440 |
| 2010-06-23 | 2010-06-21 | 1.750 | 8,482,000 | -108,000 | 2.33% | 14,843,500 |
| 2010-05-07 | 2010-05-05 | 1.840 | 8,590,000 | +20,000 | 2.36% | 15,805,600 |
| 2010-04-28 | 2010-04-26 | 2.050 | 8,570,000 | -20,000 | 2.36% | 17,568,500 |
| 2010-04-27 | 2010-04-23 | 1.990 | 8,590,000 | +50,000 | 2.36% | 17,094,100 |
| 2010-04-20 | 2010-04-16 | 1.980 | 8,540,000 | +80,000 | 2.35% | 16,909,200 |
| 2010-04-16 | 2010-04-14 | 2.050 | 8,460,000 | +100,000 | 2.33% | 17,343,000 |
| 2010-04-15 | 2010-04-13 | 2.150 | 8,360,000 | -44,000 | 2.30% | 17,974,000 |
| 2010-04-14 | 2010-04-12 | 2.080 | 8,404,000 | +44,000 | 2.31% | 17,480,320 |
| 2010-03-22 | 2010-03-18 | 2.290 | 8,360,000 | -80,000 | 2.30% | 19,144,400 |
| 2010-03-02 | 2010-02-26 | 2.210 | 8,440,000 | +30,000 | 2.32% | 18,652,400 |
| 2010-03-01 | 2010-02-25 | 2.190 | 8,410,000 | -24,000 | 2.31% | 18,417,900 |
| 2010-02-26 | 2010-02-24 | 2.240 | 8,434,000 | -100,000 | 2.32% | 18,892,160 |
| 2010-02-25 | 2010-02-23 | 2.300 | 8,534,000 | -144,000 | 2.35% | 19,628,200 |
| 2010-02-22 | 2010-02-18 | 2.450 | 8,678,000 | -4,970,000 | 2.39% | 21,261,100 |
| 2010-02-19 | 2010-02-17 | 2.440 | 13,648,000 | -70,000 | 3.76% | 33,301,120 |
| 2010-02-18 | 2010-02-12 | 2.420 | 13,718,000 | -448,000 | 3.78% | 33,197,560 |
| 2010-02-17 | 2010-02-11 | 2.380 | 14,166,000 | -100,000 | 3.90% | 33,715,080 |
| 2010-02-12 | 2010-02-10 | 2.340 | 14,266,000 | -262,000 | 3.93% | 33,382,440 |
| 2010-02-11 | 2010-02-09 | 2.390 | 14,528,000 | -382,000 | 4.00% | 34,721,920 |
| 2010-02-09 | 2010-02-05 | 2.240 | 14,910,000 | +12,000 | 4.10% | 33,398,400 |
| 2010-02-08 | 2010-02-04 | 2.340 | 14,898,000 | -384,000 | 4.10% | 34,861,320 |
| 2010-02-04 | 2010-02-02 | 2.100 | 15,282,000 | +20,000 | 4.21% | 32,092,200 |
| 2010-01-28 | 2010-01-26 | 1.920 | 15,262,000 | -110,000 | 4.22% | 29,303,040 |
| 2010-01-26 | 2010-01-22 | 2.080 | 15,372,000 | -98,000 | 4.25% | 31,973,760 |
| 2010-01-25 | 2010-01-21 | 2.170 | 15,470,000 | +340,000 | 4.28% | 33,569,900 |
| 2010-01-22 | 2010-01-20 | 2.100 | 15,130,000 | -180,000 | 4.18% | 31,773,000 |
| 2010-01-21 | 2010-01-19 | 2.140 | 15,310,000 | +726,000 | 4.23% | 32,763,400 |
| 2010-01-19 | 2010-01-15 | 2.160 | 14,584,000 | -338,000 | 4.03% | 31,501,440 |
| 2010-01-18 | 2010-01-14 | 1.960 | 14,922,000 | -152,000 | 4.12% | 29,247,120 |
| 2010-01-15 | 2010-01-13 | 1.900 | 15,074,000 | -100,000 | 4.17% | 28,640,600 |
| 2010-01-12 | 2010-01-08 | 1.760 | 15,174,000 | -500,000 | 4.19% | 26,706,240 |
| 2010-01-07 | 2010-01-05 | 1.680 | 15,674,000 | +144,691 | 4.33% | 26,335,187 |
| 2010-01-06 | 2010-01-04 | 1.680 | 15,529,309 | -298,182 | 4.32% | 26,092,080 |
| 2010-01-05 | 2009-12-31 | 1.720 | 15,827,491 | -29,818 | 4.40% | 27,230,040 |
| 2009-12-22 | 2009-12-18 | 1.549 | 15,857,309 | +496,970 | 4.43% | 24,569,160 |
| 2009-12-11 | 2009-12-09 | 1.881 | 15,360,339 | -29,819 | 4.29% | 28,898,979 |
| 2009-12-01 | 2009-11-27 | 1.298 | 15,390,158 | -1,490,909 | 4.30% | 19,974,361 |
| 2009-11-27 | 2009-11-25 | 1.469 | 16,881,067 | -15,903 | 4.71% | 24,796,640 |
| 2009-11-18 | 2009-11-16 | 1.197 | 16,896,970 | +49,697 | 4.72% | 20,230,000 |
| 2009-11-16 | 2009-11-12 | 1.147 | 16,847,273 | +1,789,091 | 4.70% | 19,323,000 |
| 2009-10-28 | 2009-10-23 | 1.167 | 15,058,182 | +103,370 | 4.20% | 17,574,000 |
| 2009-10-22 | 2009-10-20 | 1.268 | 14,954,812 | +298,182 | 4.18% | 18,957,960 |
| 2009-10-20 | 2009-10-16 | 1.258 | 14,656,630 | +2,584,242 | 4.09% | 18,432,500 |
| 2009-10-15 | 2009-10-13 | 1.288 | 12,072,388 | +4,323,636 | 3.37% | 15,546,880 |
| 2009-10-13 | 2009-10-09 | 1.268 | 7,748,752 | -29,818 | 2.16% | 9,822,961 |
| 2009-10-12 | 2009-10-08 | 1.288 | 7,778,570 | +59,637 | 2.17% | 10,017,280 |
| 2009-10-09 | 2009-10-07 | 1.248 | 7,718,933 | +1,059,539 | 2.16% | 9,629,840 |
| 2009-10-06 | 2009-10-02 | 1.147 | 6,659,394 | +1,391,515 | 1.86% | 7,638,000 |
| 2009-09-24 | 2009-09-22 | 1.147 | 5,267,879 | +298,182 | 1.47% | 6,042,000 |
| 2009-09-23 | 2009-09-21 | 1.157 | 4,969,697 | +198,788 | 1.39% | 5,750,000 |
| 2009-09-22 | 2009-09-18 | 1.197 | 4,770,909 | +1,789,091 | 1.33% | 5,712,000 |
| 2009-09-21 | 2009-09-17 | 1.238 | 2,981,818 | +2,981,818 | 0.83% | 3,690,000 |
| 2009-09-16 | 2009-09-14 | 0.946 | 0 | -3,333,673 | ||
| 2009-09-03 | 2009-09-01 | 0.594 | 3,333,673 | +159,031 | 0.93% | 1,978,860 |
| 2009-09-01 | 2009-08-28 | 0.584 | 3,174,642 | -795,152 | 0.89% | 1,852,520 |
| 2009-08-28 | 2009-08-26 | 0.629 | 3,969,794 | +97,618 | 1.11% | 2,497,760 |
| 2009-08-24 | 2009-08-20 | 0.598 | 3,872,176 | +672,832 | 1.11% | 2,316,520 |
| 2009-08-17 | 2009-08-13 | 0.619 | 3,199,344 | -484,749 | 0.92% | 1,980,000 |
| 2009-08-12 | 2009-08-10 | 0.567 | 3,684,093 | +1,454,247 | 1.05% | 2,090,000 |
| 2009-08-11 | 2009-08-07 | 0.536 | 2,229,846 | +969,498 | 0.64% | 1,196,000 |
| 2009-08-06 | 2009-08-04 | 0.567 | 1,260,348 | -283,093 | 0.36% | 715,000 |
| 2009-07-15 | 2009-07-13 | 0.407 | 1,543,441 | +48,475 | 0.44% | 628,840 |
| 2009-07-14 | 2009-07-10 | 0.387 | 1,494,966 | +290,849 | 0.43% | 578,250 |
| 2009-07-13 | 2009-07-09 | 0.376 | 1,204,117 | +436,274 | 0.34% | 453,330 |
| 2009-06-22 | 2009-06-18 | 0.346 | 767,843 | +205,534 | 0.22% | 265,320 |
| 2009-06-18 | 2009-06-16 | 0.340 | 562,309 | +252,070 | 0.16% | 191,400 |
| 2009-06-17 | 2009-06-15 | 0.346 | 310,239 | +232,679 | 0.09% | 107,200 |
| 2009-06-16 | 2009-06-12 | 0.351 | 77,560 | +77,560 | 0.02% | 27,200 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy