History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 286,000 +0 0.02% 174,460
2025-10-13 2025-10-09 0.630 286,000 +0 0.02% 180,180
2025-10-10 2025-10-08 0.690 286,000 +0 0.02% 197,340
2025-10-09 2025-10-06 0.660 286,000 +0 0.02% 188,760
2025-10-08 2025-10-03 0.660 286,000 +10,000 0.02% 188,760
2024-10-10 2024-10-08 0.520 276,000 -146,000 0.01% 143,520
2024-06-12 2024-06-07 0.330 422,000 +40,000 0.02% 139,260
2024-04-16 2024-04-12 0.315 382,000 -30,000 0.02% 120,330
2024-04-11 2024-04-09 0.335 412,000 -20,000 0.02% 138,020
2024-02-15 2024-02-09 0.280 432,000 -8,000 0.02% 120,960
2024-01-08 2024-01-04 0.285 440,000 +20,000 0.02% 125,400
2024-01-05 2024-01-03 0.300 420,000 +72,000 0.02% 126,000
2023-09-07 2023-09-05 0.325 348,000 +8,000 0.02% 113,100
2023-09-06 2023-09-04 0.325 340,000 +4,000 0.02% 110,500
2023-08-31 2023-08-29 0.340 336,000 +4,000 0.02% 114,240
2023-08-23 2023-08-21 0.360 332,000 +4,000 0.02% 119,520
2023-03-28 2023-03-24 0.440 328,000 +10,000 0.02% 144,320
2022-11-01 2022-10-28 0.475 318,000 +4,000 0.02% 151,050
2022-10-17 2022-10-13 0.570 314,000 +4,000 0.02% 178,980
2022-10-14 2022-10-12 0.520 310,000 -54,000 0.02% 161,200
2022-10-07 2022-10-05 0.490 364,000 +34,000 0.02% 178,360
2022-09-02 2022-08-31 0.660 330,000 +24,000 0.02% 217,800
2022-05-27 2022-05-25 0.790 306,000 -6,000 0.02% 241,740
2022-05-26 2022-05-24 0.790 312,000 +6,000 0.02% 246,480
2022-04-28 2022-04-26 0.900 306,000 -52,000 0.02% 275,400
2022-04-21 2022-04-19 0.840 358,000 -20,000 0.03% 300,720
2022-04-07 2022-04-04 0.820 378,000 -50,000 0.03% 309,960
2022-02-25 2022-02-23 0.790 428,000 +10,000 0.03% 338,120
2022-02-17 2022-02-15 0.900 418,000 +14,000 0.03% 376,200
2022-02-14 2022-02-10 0.860 404,000 -20,000 0.03% 347,440
2022-01-14 2022-01-12 0.800 424,000 +40,000 0.03% 339,200
2022-01-06 2022-01-04 0.840 384,000 +122,000 0.03% 322,560
2021-12-28 2021-12-22 0.910 262,000 -22,000 0.02% 238,420
2021-12-21 2021-12-17 0.950 284,000 -30,000 0.02% 269,800
2021-12-20 2021-12-16 0.970 314,000 +30,000 0.02% 304,580
2021-12-17 2021-12-15 1.040 284,000 +2,000 0.02% 295,360
2021-12-16 2021-12-14 1.090 282,000 -10,000 0.02% 307,380
2021-12-15 2021-12-13 0.950 292,000 +20,000 0.02% 277,400
2021-12-14 2021-12-10 0.830 272,000 +12,000 0.02% 225,760
2021-12-03 2021-12-01 0.900 260,000 +10,000 0.02% 234,000
2021-12-02 2021-11-30 0.910 250,000 +2,000 0.02% 227,500
2021-12-01 2021-11-29 0.950 248,000 +20,000 0.02% 235,600
2021-11-18 2021-11-16 1.260 228,000 -94,000 0.02% 287,280
2021-11-17 2021-11-15 1.180 322,000 +74,000 0.02% 379,960
2021-11-16 2021-11-12 0.940 248,000 +6,000 0.02% 233,120
2021-11-08 2021-11-04 0.940 242,000 +20,000 0.02% 227,480
2021-11-01 2021-10-28 0.860 222,000 +170,000 0.02% 190,920
2021-10-29 2021-10-27 1.020 52,000 -6,000 0.00% 53,040
2021-10-27 2021-10-25 1.040 58,000 +6,000 0.00% 60,320
2021-10-26 2021-10-22 1.020 52,000 -4,000 0.00% 53,040
2021-10-25 2021-10-21 1.030 56,000 +4,000 0.00% 57,680
2021-10-15 2021-10-11 0.900 52,000 -18,000 0.00% 46,800
2021-10-08 2021-10-06 0.840 70,000 +8,000 0.01% 58,800
2021-10-07 2021-10-05 0.830 62,000 +6,000 0.00% 51,460
2021-10-06 2021-10-04 0.730 56,000 -76,000 0.00% 40,880
2021-09-27 2021-09-23 0.630 132,000 -10,000 0.01% 83,160
2021-09-20 2021-09-16 0.700 142,000 +64,000 0.01% 99,400
2021-09-17 2021-09-15 0.630 78,000 -18,000 0.01% 49,140
2021-09-16 2021-09-14 0.590 96,000 -16,000 0.01% 56,640
2021-09-15 2021-09-13 0.670 112,000 -72,000 0.01% 75,040
2021-09-02 2021-08-31 0.530 184,000 -16,000 0.01% 97,520
2021-08-25 2021-08-23 0.510 200,000 +84,000 0.02% 102,000
2021-07-19 2021-07-15 0.650 116,000 -20,000 0.01% 75,400
2021-07-06 2021-07-02 0.700 136,000 +4,000 0.01% 95,200
2021-07-05 2021-06-30 0.700 132,000 -14,000 0.01% 92,400
2021-07-02 2021-06-29 0.700 146,000 -10,000 0.01% 102,200
2021-06-16 2021-06-11 0.590 156,000 +20,000 0.01% 92,040
2021-06-11 2021-06-09 0.570 136,000 +20,000 0.01% 77,520
2021-04-27 2021-04-23 0.680 116,000 -34,000 0.01% 78,880
2021-04-01 2021-03-30 0.690 150,000 -96,000 0.01% 103,500
2021-03-30 2021-03-26 0.700 246,000 +40,000 0.02% 172,200
2021-03-16 2021-03-12 0.730 206,000 +88,000 0.02% 150,380
2021-03-11 2021-03-09 0.710 118,000 +20,000 0.01% 83,780
2021-03-08 2021-03-04 0.770 98,000 -20,000 0.01% 75,460
2021-03-05 2021-03-03 0.800 118,000 +14,000 0.01% 94,400
2021-03-02 2021-02-26 0.860 104,000 -20,000 0.01% 89,440
2021-03-01 2021-02-25 0.860 124,000 +36,000 0.01% 106,640
2021-02-26 2021-02-24 0.810 88,000 -118,000 0.01% 71,280
2021-02-25 2021-02-23 0.800 206,000 +72,000 0.02% 164,800
2021-02-24 2021-02-22 0.780 134,000 -374,000 0.01% 104,520
2021-02-23 2021-02-19 0.740 508,000 +424,000 0.04% 375,920
2021-02-22 2021-02-18 0.700 84,000 -334,000 0.01% 58,800
2021-02-19 2021-02-17 0.680 418,000 -182,000 0.03% 284,240
2021-02-09 2021-02-05 0.580 600,000 +20,000 0.05% 348,000
2021-02-08 2021-02-04 0.610 580,000 -10,000 0.04% 353,800
2021-02-01 2021-01-28 0.660 590,000 +60,000 0.04% 389,400
2021-01-29 2021-01-27 0.700 530,000 +60,000 0.04% 371,000
2021-01-28 2021-01-26 0.660 470,000 +124,000 0.04% 310,200
2021-01-26 2021-01-22 0.630 346,000 -78,000 0.03% 217,980
2021-01-25 2021-01-21 0.650 424,000 -58,000 0.03% 275,600
2021-01-22 2021-01-20 0.630 482,000 -38,000 0.04% 303,660
2021-01-20 2021-01-18 0.630 520,000 +84,000 0.04% 327,600
2021-01-15 2021-01-13 0.710 436,000 -92,000 0.03% 309,560
2021-01-14 2021-01-12 0.680 528,000 +12,000 0.04% 359,040
2021-01-13 2021-01-11 0.680 516,000 -36,000 0.04% 350,880
2021-01-12 2021-01-08 0.660 552,000 +2,000 0.04% 364,320
2021-01-08 2021-01-06 0.690 550,000 +142,000 0.04% 379,500
2021-01-07 2021-01-05 0.600 408,000 +60,000 0.03% 244,800
2021-01-06 2021-01-04 0.640 348,000 -30,000 0.03% 222,720
2020-12-01 2020-11-27 0.415 378,000 +2,000 0.03% 156,870
2020-11-26 2020-11-24 0.440 376,000 +100,000 0.03% 165,440
2020-11-18 2020-11-16 0.390 276,000 +8,000 0.02% 107,640
2020-05-06 2020-05-04 0.310 268,000 -18,000 0.02% 83,080
2020-04-23 2020-04-21 0.290 286,000 +18,000 0.02% 82,940
2020-03-24 2020-03-20 0.415 268,000 -20,000 0.02% 111,220
2020-03-23 2020-03-19 0.390 288,000 +32,000 0.02% 112,320
2020-03-20 2020-03-18 0.420 256,000 -114,000 0.02% 107,520
2020-03-18 2020-03-16 0.410 370,000 -4,000 0.03% 151,700
2020-03-17 2020-03-13 0.455 374,000 -20,000 0.03% 170,170
2020-02-24 2020-02-20 0.290 394,000 -34,000 0.03% 114,260
2020-01-14 2020-01-10 0.290 428,000 +34,000 0.03% 124,120
2019-12-09 2019-12-05 0.315 394,000 -34,000 0.03% 124,110
2019-12-04 2019-12-02 0.275 428,000 +34,000 0.03% 117,700
2019-12-03 2019-11-29 0.300 394,000 -34,000 0.03% 118,200
2019-11-29 2019-11-27 0.305 428,000 -62,000 0.03% 130,540
2019-11-27 2019-11-25 0.270 490,000 -162,000 0.04% 132,300
2019-11-25 2019-11-21 0.236 652,000 +224,000 0.05% 153,872
2019-11-20 2019-11-18 0.295 428,000 +34,000 0.03% 126,260
2019-11-08 2019-11-06 0.355 394,000 -44,000 0.03% 139,870
2019-10-29 2019-10-25 0.340 438,000 +20,000 0.03% 148,920
2019-10-24 2019-10-22 0.370 418,000 +60,000 0.03% 154,660
2019-10-23 2019-10-21 0.365 358,000 +8,000 0.03% 130,670
2019-10-22 2019-10-18 0.385 350,000 +22,000 0.03% 134,750
2019-10-21 2019-10-17 0.380 328,000 -8,000 0.02% 124,640
2019-09-23 2019-09-19 0.390 336,000 +158,000 0.03% 131,040
2019-09-12 2019-09-10 0.415 178,000 +24,000 0.01% 73,870
2019-09-04 2019-09-02 0.450 154,000 -24,000 0.01% 69,300
2019-05-21 2019-05-17 0.470 178,000 +24,000 0.01% 83,660
2019-05-07 2019-05-03 0.520 154,000 -90,000 0.01% 80,080
2019-04-12 2019-04-10 0.530 244,000 +30,000 0.02% 129,320
2019-04-04 2019-04-02 0.510 214,000 -120,000 0.02% 109,140
2019-03-27 2019-03-25 0.480 334,000 +122,000 0.03% 160,320
2019-03-22 2019-03-20 0.550 212,000 +24,000 0.02% 116,600
2019-03-13 2019-03-11 0.600 188,000 -24,000 0.01% 112,800
2019-03-11 2019-03-07 0.580 212,000 +12,000 0.02% 122,960
2019-03-07 2019-03-05 0.590 200,000 +12,000 0.02% 118,000
2019-03-05 2019-03-01 0.640 188,000 +20,000 0.01% 120,320
2019-02-19 2019-02-15 0.700 168,000 +18,000 0.01% 117,600
2019-02-14 2019-02-12 0.680 150,000 -650,000 0.01% 102,000
2019-02-13 2019-02-11 0.670 800,000 +470,000 0.06% 536,000
2019-02-12 2019-02-08 0.660 330,000 +180,000 0.03% 217,800
2019-01-31 2019-01-29 0.630 150,000 -600,000 0.01% 94,500
2019-01-30 2019-01-28 0.620 750,000 +600,000 0.06% 465,000
2019-01-14 2019-01-10 0.570 150,000 -540,000 0.01% 85,500
2019-01-11 2019-01-09 0.610 690,000 +542,000 0.05% 420,900
2018-12-27 2018-12-20 0.760 148,000 -4,000 0.01% 112,480
2018-12-14 2018-12-12 0.780 152,000 +22,000 0.01% 118,560
2018-12-11 2018-12-07 0.770 130,000 -10,000 0.01% 100,100
2018-12-04 2018-11-30 0.680 140,000 +20,000 0.01% 95,200
2018-11-23 2018-11-21 0.620 120,000 +22,000 0.01% 74,400
2018-11-19 2018-11-15 0.670 98,000 -200,000 0.01% 65,660
2018-11-16 2018-11-14 0.670 298,000 +200,000 0.02% 199,660
2018-11-15 2018-11-13 0.690 98,000 +20,000 0.01% 67,620
2018-11-14 2018-11-12 0.680 78,000 -30,000 0.01% 53,040
2018-11-13 2018-11-09 0.630 108,000 +18,000 0.01% 68,040
2018-11-12 2018-11-08 0.600 90,000 -90,000 0.01% 54,000
2018-11-09 2018-11-07 0.610 180,000 -40,000 0.01% 109,800
2018-11-08 2018-11-06 0.600 220,000 -20,000 0.02% 132,000
2018-11-06 2018-11-02 0.600 240,000 +76,000 0.02% 144,000
2018-11-01 2018-10-30 0.580 164,000 -104,000 0.01% 95,120
2018-10-31 2018-10-29 0.570 268,000 +104,000 0.02% 152,760
2018-10-24 2018-10-22 0.650 164,000 +20,000 0.01% 106,600
2018-10-22 2018-10-18 0.620 144,000 -150,000 0.01% 89,280
2018-10-19 2018-10-16 0.670 294,000 +150,000 0.02% 196,980
2018-10-18 2018-10-15 0.660 144,000 -510,000 0.01% 95,040
2018-10-15 2018-10-11 0.700 654,000 +2,000 0.05% 457,800
2018-10-12 2018-10-10 0.800 652,000 +510,000 0.05% 521,600
2018-10-10 2018-10-08 0.760 142,000 -600,000 0.01% 107,920
2018-10-09 2018-10-05 0.760 742,000 +600,000 0.06% 563,920
2018-09-21 2018-09-19 0.730 142,000 +48,000 0.01% 103,660
2018-08-09 2018-08-07 0.890 94,000 -720,000 0.01% 83,660
2018-08-08 2018-08-06 0.910 814,000 +720,000 0.06% 740,740
2018-08-06 2018-08-02 0.920 94,000 -36,000 0.01% 86,480
2018-07-26 2018-07-24 0.930 130,000 -200,000 0.01% 120,900
2018-07-25 2018-07-23 0.930 330,000 -400,000 0.03% 306,900
2018-07-24 2018-07-20 0.950 730,000 +600,000 0.06% 693,500
2018-07-19 2018-07-17 0.970 130,000 +60,000 0.01% 126,100
2018-07-10 2018-07-06 0.920 70,000 -74,000 0.01% 64,400
2018-07-09 2018-07-05 0.950 144,000 -128,000 0.01% 136,800
2018-07-06 2018-07-04 0.980 272,000 -164,000 0.02% 266,560
2018-07-05 2018-07-03 1.020 436,000 +370,000 0.03% 444,720
2018-06-28 2018-06-26 1.010 66,000 +18,000 0.01% 66,660
2018-06-22 2018-06-20 1.160 48,000 -298,000 0.00% 55,680
2018-06-21 2018-06-19 1.150 346,000 +298,000 0.03% 397,900
2018-06-15 2018-06-13 1.200 48,000 -310,000 0.00% 57,600
2018-06-14 2018-06-12 1.190 358,000 +310,000 0.03% 426,020
2018-05-31 2018-05-29 1.170 48,000 +18,000 0.00% 56,160
2018-05-28 2018-05-24 1.200 30,000 -12,000 0.00% 36,000
2018-05-24 2018-05-21 1.180 42,000 -280,000 0.00% 49,560
2018-05-23 2018-05-18 1.170 322,000 +280,000 0.02% 376,740
2018-05-07 2018-05-03 1.240 42,000 -270,000 0.00% 52,080
2018-05-04 2018-05-02 1.270 312,000 +270,000 0.02% 396,240
2018-04-30 2018-04-26 1.230 42,000 -270,000 0.00% 51,660
2018-04-27 2018-04-25 1.230 312,000 +270,000 0.02% 383,760
2018-04-24 2018-04-20 1.270 42,000 -270,000 0.00% 53,340
2018-04-23 2018-04-19 1.260 312,000 +270,000 0.02% 393,120
2018-04-13 2018-04-11 1.310 42,000 -240,000 0.00% 55,020
2018-04-12 2018-04-10 1.340 282,000 +240,000 0.02% 377,880
2018-04-10 2018-04-06 1.360 42,000 -230,000 0.00% 57,120
2018-04-09 2018-04-04 1.350 272,000 +230,000 0.02% 367,200
2018-04-04 2018-03-29 1.400 42,000 -14,000 0.00% 58,800
2018-03-27 2018-03-23 1.320 56,000 -260,000 0.00% 73,920
2018-03-26 2018-03-22 1.330 316,000 +260,000 0.02% 420,280
2018-03-22 2018-03-20 1.380 56,000 -240,000 0.00% 77,280
2018-03-21 2018-03-19 1.440 296,000 +240,000 0.02% 426,240
2018-03-14 2018-03-12 1.470 56,000 -200,000 0.00% 82,320
2018-03-13 2018-03-09 1.480 256,000 +198,000 0.02% 378,880
2018-03-08 2018-03-06 1.400 58,000 +28,000 0.00% 81,200
2018-03-06 2018-03-02 1.390 30,000 -10,000 0.00% 41,700
2018-03-05 2018-03-01 1.410 40,000 +10,000 0.00% 56,400
2018-02-23 2018-02-21 1.460 30,000 -200,000 0.00% 43,800
2018-02-22 2018-02-20 1.440 230,000 +200,000 0.02% 331,200
2018-02-08 2018-02-06 1.390 30,000 -180,000 0.00% 41,700
2018-02-07 2018-02-05 1.440 210,000 +180,000 0.02% 302,400
2018-02-01 2018-01-30 1.500 30,000 -210,000 0.00% 45,000
2018-01-31 2018-01-29 1.440 240,000 +210,000 0.02% 345,600
2018-01-25 2018-01-23 1.390 30,000 -120,000 0.00% 41,700
2018-01-24 2018-01-22 1.410 150,000 +120,000 0.01% 211,500
2018-01-12 2018-01-10 1.380 30,000 -230,000 0.00% 41,400
2018-01-11 2018-01-09 1.390 260,000 +230,000 0.02% 361,400
2017-12-29 2017-12-27 1.320 30,000 -200,000 0.00% 39,600
2017-12-28 2017-12-22 1.290 230,000 +200,000 0.02% 296,700
2017-12-18 2017-12-14 1.230 30,000 -220,000 0.00% 36,900
2017-12-15 2017-12-13 1.190 250,000 +220,000 0.02% 297,500
2017-12-08 2017-12-06 1.240 30,000 -220,000 0.00% 37,200
2017-12-07 2017-12-05 1.300 250,000 +220,000 0.02% 325,000
2017-11-17 2017-11-15 1.370 30,000 -190,000 0.00% 41,100
2017-11-16 2017-11-14 1.360 220,000 +190,000 0.02% 299,200
2017-10-13 2017-10-11 1.490 30,000 -200,000 0.00% 44,700
2017-10-12 2017-10-10 1.500 230,000 +200,000 0.02% 345,000
2017-09-29 2017-09-27 1.630 30,000 -160,000 0.00% 48,900
2017-09-28 2017-09-26 1.690 190,000 +160,000 0.01% 321,100
2017-09-25 2017-09-21 1.750 30,000 -180,000 0.00% 52,500
2017-09-22 2017-09-20 1.680 210,000 +180,000 0.02% 352,800
2017-09-20 2017-09-18 1.540 30,000 -160,000 0.00% 46,200
2017-09-19 2017-09-15 1.420 190,000 +160,000 0.01% 269,800
2017-09-08 2017-09-06 1.490 30,000 -190,000 0.00% 44,700
2017-09-07 2017-09-05 1.500 220,000 +190,000 0.02% 330,000
2017-09-04 2017-08-31 1.370 30,000 -10,000 0.00% 41,100
2017-09-01 2017-08-30 1.440 40,000 -130,000 0.00% 57,600
2017-08-31 2017-08-29 1.490 170,000 +140,000 0.01% 253,300
2017-08-15 2017-08-11 1.560 30,000 -138,000 0.00% 46,800
2017-08-14 2017-08-10 1.580 168,000 +138,000 0.01% 265,440
2017-08-09 2017-08-07 1.510 30,000 -150,000 0.00% 45,300
2017-08-08 2017-08-04 1.570 180,000 +150,000 0.01% 282,600
2017-08-04 2017-08-02 1.560 30,000 -20,000 0.00% 46,800
2017-08-02 2017-07-31 1.470 50,000 -146,000 0.00% 73,500
2017-08-01 2017-07-28 1.460 196,000 +150,000 0.01% 286,160
2017-07-27 2017-07-25 1.500 46,000 +16,000 0.00% 69,000
2017-07-25 2017-07-21 1.600 30,000 -140,000 0.00% 48,000
2017-07-24 2017-07-20 1.590 170,000 +140,000 0.01% 270,300
2017-07-17 2017-07-13 1.540 30,000 -120,000 0.00% 46,200
2017-07-14 2017-07-12 1.520 150,000 +120,000 0.01% 228,000
2017-07-06 2017-07-04 1.560 30,000 -106,000 0.00% 46,800
2017-07-05 2017-07-03 1.530 136,000 +40,000 0.01% 208,080
2017-07-04 2017-06-30 1.610 96,000 +66,000 0.01% 154,560
2017-04-27 2017-04-25 1.170 30,000 -6,000 0.00% 35,100
2017-04-26 2017-04-24 1.160 36,000 +6,000 0.00% 41,760
2017-04-24 2017-04-20 1.210 30,000 -2,000 0.00% 36,300
2017-04-21 2017-04-19 1.180 32,000 -6,000 0.00% 37,760
2017-03-21 2017-03-17 1.330 38,000 +8,000 0.00% 50,540
2016-07-26 2016-07-22 1.510 30,000 -20,000 0.00% 45,300
2016-06-15 2016-06-13 1.280 50,000 -96,000 0.00% 64,000
2016-06-14 2016-06-10 1.350 146,000 +96,000 0.01% 197,100
2016-06-10 2016-06-07 1.370 50,000 -60,000 0.00% 68,500
2016-06-08 2016-06-06 1.370 110,000 +60,000 0.01% 150,700
2016-06-03 2016-06-01 1.360 50,000 -70,000 0.00% 68,000
2016-06-02 2016-05-31 1.370 120,000 +70,000 0.01% 164,400
2016-05-31 2016-05-27 1.350 50,000 -40,000 0.00% 67,500
2016-05-30 2016-05-26 1.370 90,000 +40,000 0.01% 123,300
2016-05-24 2016-05-20 1.300 50,000 -50,000 0.00% 65,000
2016-05-23 2016-05-19 1.290 100,000 +50,000 0.01% 129,000
2016-05-18 2016-05-16 1.340 50,000 -100,000 0.00% 67,000
2016-05-17 2016-05-13 1.350 150,000 +100,000 0.01% 202,500
2016-04-20 2016-04-18 1.450 50,000 +20,000 0.00% 72,500
2016-04-19 2016-04-15 1.560 30,000 -42,000 0.00% 46,800
2016-04-12 2016-04-08 1.310 72,000 -80,000 0.01% 94,320
2016-04-11 2016-04-07 1.320 152,000 +70,000 0.01% 200,640
2016-04-07 2016-04-05 1.310 82,000 -30,000 0.01% 107,420
2016-04-06 2016-04-01 1.330 112,000 +2,000 0.01% 148,960
2016-04-05 2016-03-31 1.370 110,000 +80,000 0.01% 150,700
2016-03-31 2016-03-29 1.280 30,000 -120,000 0.00% 38,400
2016-03-24 2016-03-22 1.380 150,000 +120,000 0.01% 207,000
2016-01-27 2016-01-25 1.530 30,000 -2,000 0.00% 45,900
2016-01-26 2016-01-22 1.410 32,000 -2,000 0.00% 45,120
2016-01-25 2016-01-21 1.390 34,000 +4,000 0.00% 47,260
2016-01-19 2016-01-15 1.470 30,000 -4,000 0.00% 44,100
2016-01-13 2016-01-11 1.520 34,000 +4,000 0.00% 51,680
2015-10-09 2015-10-07 2.100 30,000 -4,000 0.00% 63,000
2015-10-07 2015-10-05 2.080 34,000 -30,000 0.00% 70,720
2015-10-05 2015-09-30 2.070 64,000 -10,000 0.01% 132,480
2015-09-25 2015-09-23 1.900 74,000 +12,000 0.01% 140,600
2015-09-24 2015-09-22 2.020 62,000 +44,000 0.01% 125,240
2015-09-22 2015-09-18 2.070 18,000 -2,000 0.00% 37,260
2015-09-21 2015-09-17 1.880 20,000 -2,000 0.00% 37,600
2015-09-17 2015-09-15 1.710 22,000 +4,000 0.00% 37,620
2015-09-01 2015-08-28 1.750 18,000 -34,000 0.00% 31,500
2015-08-31 2015-08-27 1.430 52,000 -10,000 0.00% 74,360
2015-08-26 2015-08-24 1.360 62,000 +12,000 0.01% 84,320
2015-08-19 2015-08-17 2.050 50,000 -10,000 0.00% 102,500
2015-08-13 2015-08-11 2.140 60,000 +10,000 0.01% 128,400
2015-07-31 2015-07-29 2.270 50,000 +4,000 0.00% 113,500
2015-07-29 2015-07-27 2.230 46,000 -2,000 0.00% 102,580
2015-07-28 2015-07-24 2.460 48,000 -4,000 0.00% 118,080
2015-07-21 2015-07-17 2.200 52,000 -26,000 0.00% 114,400
2015-07-20 2015-07-16 2.120 78,000 -26,000 0.01% 165,360
2015-07-17 2015-07-15 1.990 104,000 +64,000 0.01% 206,960
2015-07-15 2015-07-13 2.230 40,000 -12,000 0.00% 89,200
2015-07-14 2015-07-10 2.160 52,000 +6,000 0.00% 112,320
2015-07-13 2015-07-09 1.910 46,000 -26,000 0.00% 87,860
2015-07-10 2015-07-08 1.230 72,000 +2,000 0.01% 88,560
2015-07-09 2015-07-07 1.410 70,000 +2,000 0.01% 98,700
2015-07-08 2015-07-06 1.840 68,000 +4,000 0.01% 125,120
2015-07-02 2015-06-29 2.630 64,000 -10,000 0.01% 168,320
2015-06-30 2015-06-26 2.840 74,000 +10,000 0.01% 210,160
2015-06-29 2015-06-25 3.000 64,000 -2,000 0.01% 192,000
2015-06-17 2015-06-15 3.350 66,000 +12,000 0.01% 221,100
2015-06-16 2015-06-12 3.400 54,000 -12,000 0.00% 183,600
2015-06-15 2015-06-11 3.300 66,000 +12,000 0.01% 217,800
2015-06-12 2015-06-10 3.400 54,000 +12,000 0.00% 183,600
2015-06-10 2015-06-08 3.560 42,000 -24,000 0.00% 149,520
2015-06-09 2015-06-05 3.180 66,000 +12,000 0.01% 209,880
2015-06-08 2015-06-04 3.350 54,000 -12,000 0.00% 180,900
2015-05-27 2015-05-22 3.770 66,000 +12,000 0.01% 248,820
2015-05-26 2015-05-21 3.790 54,000 +2,000 0.00% 204,660
2015-05-21 2015-05-19 3.710 52,000 +12,000 0.00% 192,920
2015-05-18 2015-05-14 3.000 40,000 -4,000 0.00% 120,000
2015-05-15 2015-05-13 2.810 44,000 +4,000 0.00% 123,640
2015-05-08 2015-05-06 2.520 40,000 -10,000 0.00% 100,800
2015-05-06 2015-05-04 2.560 50,000 +10,000 0.00% 128,000
2015-04-29 2015-04-27 2.690 40,000 -20,000 0.00% 107,600
2015-04-24 2015-04-22 2.290 60,000 -20,000 0.01% 137,400
2015-04-21 2015-04-17 2.210 80,000 +20,000 0.01% 176,800
2015-04-20 2015-04-16 2.260 60,000 -10,000 0.01% 135,600
2015-04-16 2015-04-14 2.090 70,000 +14,000 0.01% 146,300
2015-04-15 2015-04-13 2.000 56,000 +16,000 0.01% 112,000
2015-04-10 2015-04-08 1.800 40,000 -34,000 0.00% 72,000
2015-04-02 2015-03-31 1.550 74,000 -34,000 0.01% 114,700
2015-04-01 2015-03-30 1.500 108,000 -20,000 0.01% 162,000
2015-03-27 2015-03-25 1.370 128,000 -20,000 0.01% 175,360
2015-03-26 2015-03-24 1.350 148,000 +22,000 0.01% 199,800
2015-03-25 2015-03-23 1.380 126,000 +10,000 0.01% 173,880
2015-03-23 2015-03-19 1.400 116,000 -10,000 0.01% 162,400
2015-03-20 2015-03-18 1.430 126,000 +10,000 0.01% 180,180
2015-03-18 2015-03-16 1.500 116,000 +4,000 0.01% 174,000
2015-03-13 2015-03-11 1.510 112,000 +20,000 0.01% 169,120
2015-03-06 2015-03-04 1.560 92,000 +10,000 0.01% 143,520
2015-03-05 2015-03-03 1.590 82,000 -20,000 0.01% 130,380
2015-02-27 2015-02-25 1.420 102,000 -20,000 0.01% 144,840
2015-02-26 2015-02-24 1.400 122,000 -20,000 0.01% 170,800
2015-02-25 2015-02-23 1.330 142,000 -2,000 0.01% 188,860
2015-02-24 2015-02-18 1.360 144,000 +20,000 0.01% 195,840
2015-02-17 2015-02-13 1.350 124,000 -20,000 0.01% 167,400
2015-02-16 2015-02-12 1.320 144,000 +20,000 0.01% 190,080
2015-02-03 2015-01-30 1.400 124,000 -16,000 0.01% 173,600
2015-01-30 2015-01-28 1.380 140,000 +24,000 0.01% 193,200
2015-01-28 2015-01-26 1.450 116,000 -14,000 0.01% 168,200
2015-01-27 2015-01-23 1.370 130,000 +6,000 0.01% 178,100
2015-01-22 2015-01-20 1.380 124,000 +6,000 0.01% 171,120
2015-01-21 2015-01-19 1.340 118,000 -6,000 0.01% 158,120
2015-01-20 2015-01-16 1.420 124,000 -72,000 0.01% 176,080
2015-01-16 2015-01-14 1.270 196,000 +30,000 0.02% 248,920
2015-01-14 2015-01-12 1.230 166,000 +20,000 0.02% 204,180
2015-01-13 2015-01-09 1.300 146,000 +16,000 0.01% 189,800
2015-01-12 2015-01-08 1.460 130,000 -76,000 0.01% 189,800
2015-01-09 2015-01-07 1.230 206,000 -24,000 0.02% 253,380
2014-12-17 2014-12-15 1.040 230,000 -162,000 0.02% 239,200
2014-12-12 2014-12-10 1.070 392,000 +2,000 0.04% 419,440
2014-12-09 2014-12-05 1.090 390,000 +160,000 0.04% 425,100
2014-11-11 2014-11-07 1.100 230,000 +20,000 0.02% 253,000
2014-11-10 2014-11-06 1.140 210,000 -18,000 0.02% 239,400
2014-10-15 2014-10-13 1.050 228,000 +2,000 0.02% 239,400
2014-10-14 2014-10-10 1.090 226,000 -10,000 0.02% 246,340
2014-10-13 2014-10-09 1.140 236,000 -8,000 0.02% 269,040
2014-10-10 2014-10-08 1.120 244,000 +2,000 0.02% 273,280
2014-10-06 2014-09-30 1.070 242,000 +2,000 0.02% 258,940
2014-09-30 2014-09-26 1.140 240,000 +2,000 0.02% 273,600
2014-09-29 2014-09-25 1.150 238,000 -76,000 0.02% 273,700
2014-09-19 2014-09-17 1.090 314,000 +28,000 0.03% 342,260
2014-08-08 2014-08-06 1.190 286,000 +106,000 0.03% 340,340
2014-08-07 2014-08-05 1.170 180,000 +22,000 0.02% 210,600
2014-08-06 2014-08-04 1.190 158,000 -22,000 0.01% 188,020
2014-06-26 2014-06-24 1.200 180,000 +4,000 0.02% 216,000
2014-06-19 2014-06-17 1.260 176,000 +20,000 0.02% 221,760
2014-06-13 2014-06-11 1.220 156,000 -348,000 0.01% 190,320
2014-06-12 2014-06-10 1.190 504,000 +220,000 0.05% 599,760
2014-06-10 2014-06-06 1.210 284,000 +128,000 0.03% 343,640
2014-06-04 2014-05-30 1.250 156,000 +4,000 0.01% 195,000
2014-06-03 2014-05-29 1.270 152,000 -4,000 0.01% 193,040
2014-05-02 2014-04-29 1.340 156,000 +40,000 0.01% 209,040
2014-04-29 2014-04-25 1.390 116,000 +36,000 0.01% 161,240
2014-04-28 2014-04-24 1.370 80,000 -36,000 0.01% 109,600
2014-04-24 2014-04-22 1.350 116,000 -40,000 0.01% 156,600
2014-04-17 2014-04-15 1.180 156,000 -38,000 0.01% 184,080
2014-02-21 2014-02-19 1.160 194,000 +38,000 0.02% 225,040
2014-01-03 2013-12-31 1.230 156,000 +40,000 0.01% 191,880
2014-01-02 2013-12-27 1.280 116,000 -40,000 0.01% 148,480
2013-12-17 2013-12-13 1.240 156,000 +40,000 0.01% 193,440
2013-12-11 2013-12-09 1.350 116,000 +24,000 0.01% 156,600
2013-12-06 2013-12-04 1.430 92,000 -22,000 0.01% 131,560
2013-12-03 2013-11-29 1.370 114,000 -12,000 0.01% 156,180
2013-12-02 2013-11-28 1.350 126,000 +2,000 0.01% 170,100
2013-11-27 2013-11-25 1.340 124,000 -24,000 0.01% 166,160
2013-11-26 2013-11-22 1.320 148,000 +24,000 0.01% 195,360
2013-11-25 2013-11-21 1.340 124,000 -24,000 0.01% 166,160
2013-11-21 2013-11-19 1.340 148,000 +28,000 0.01% 198,320
2013-11-20 2013-11-18 1.340 120,000 -4,000 0.01% 160,800
2013-11-19 2013-11-15 1.390 124,000 +12,000 0.01% 172,360
2013-11-18 2013-11-14 1.420 112,000 -280,000 0.01% 159,040
2013-11-15 2013-11-13 1.420 392,000 +120,000 0.04% 556,640
2013-11-14 2013-11-12 1.400 272,000 +206,000 0.02% 380,800
2013-11-13 2013-11-11 1.580 66,000 -90,000 0.01% 104,280
2013-11-01 2013-10-30 1.130 156,000 -42,000 0.01% 176,280
2013-10-30 2013-10-28 1.110 198,000 +42,000 0.02% 219,780
2013-09-24 2013-09-19 1.230 156,000 -100,000 0.01% 191,880
2013-07-10 2013-07-08 1.140 256,000 +50,000 0.02% 291,840
2013-06-24 2013-06-20 1.380 206,000 +4,000 0.02% 284,280
2013-06-21 2013-06-19 1.460 202,000 -4,000 0.02% 294,920
2013-06-13 2013-06-10 1.350 206,000 -32,000 0.02% 278,100
2013-06-11 2013-06-07 1.370 238,000 +70,000 0.02% 326,060
2013-06-10 2013-06-06 1.400 168,000 -20,000 0.02% 235,200
2013-06-07 2013-06-05 1.400 188,000 +20,000 0.02% 263,200
2013-05-31 2013-05-29 1.490 168,000 +24,000 0.02% 250,320
2013-05-29 2013-05-27 1.570 144,000 +6,000 0.01% 226,080
2013-05-23 2013-05-21 1.700 138,000 +20,000 0.01% 234,600
2013-05-22 2013-05-20 1.750 118,000 -20,000 0.01% 206,500
2013-05-21 2013-05-16 1.610 138,000 +6,000 0.01% 222,180
2013-05-20 2013-05-15 1.630 132,000 +20,000 0.01% 215,160
2013-05-14 2013-05-10 1.720 112,000 -20,000 0.01% 192,640
2013-05-10 2013-05-08 1.620 132,000 +20,000 0.01% 213,840
2013-05-09 2013-05-07 1.640 112,000 -20,000 0.01% 183,680
2013-05-07 2013-05-03 1.560 132,000 -100,000 0.01% 205,920
2013-05-03 2013-04-30 1.460 232,000 +76,000 0.02% 338,720
2013-03-15 2013-03-13 1.830 156,000 +20,000 0.01% 285,480
2013-03-12 2013-03-08 1.900 136,000 +20,000 0.01% 258,400
2013-03-11 2013-03-07 1.910 116,000 -20,000 0.01% 221,560
2013-03-06 2013-03-04 1.870 136,000 +20,000 0.01% 254,320
2013-02-20 2013-02-18 1.990 116,000 +30,000 0.01% 230,840
2013-02-18 2013-02-14 2.080 86,000 -30,000 0.01% 178,880
2013-02-07 2013-02-05 1.910 116,000 -72,000 0.01% 221,560
2013-02-06 2013-02-04 1.950 188,000 +72,000 0.02% 366,600
2013-02-01 2013-01-30 1.930 116,000 -82,000 0.01% 223,880
2013-01-31 2013-01-29 1.960 198,000 +112,000 0.02% 388,080
2013-01-25 2013-01-23 2.060 86,000 +20,000 0.01% 177,160
2013-01-23 2013-01-21 2.100 66,000 -2,000 0.01% 138,600
2013-01-21 2013-01-17 2.070 68,000 -56,000 0.01% 140,760
2013-01-18 2013-01-16 2.130 124,000 +80,000 0.01% 264,120
2013-01-17 2013-01-15 2.160 44,000 +14,000 0.00% 95,040
2013-01-14 2013-01-10 2.250 30,000 +12,000 0.00% 67,500
2013-01-11 2013-01-09 2.260 18,000 -22,000 0.00% 40,680
2013-01-10 2013-01-08 2.180 40,000 +12,000 0.00% 87,200
2013-01-09 2013-01-07 2.260 28,000 -30,000 0.00% 63,280
2013-01-08 2013-01-04 2.130 58,000 -50,000 0.01% 123,540
2013-01-07 2013-01-03 2.100 108,000 +60,000 0.01% 226,800
2013-01-04 2013-01-02 2.090 48,000 -12,000 0.00% 100,320
2013-01-03 2012-12-31 2.030 60,000 -38,000 0.01% 121,800
2013-01-02 2012-12-27 1.940 98,000 +8,000 0.01% 190,120
2012-12-28 2012-12-24 1.950 90,000 -10,000 0.01% 175,500
2012-12-27 2012-12-20 1.910 100,000 -20,000 0.01% 191,000
2012-12-19 2012-12-17 1.740 120,000 -6,000 0.01% 208,800
2012-12-10 2012-12-06 1.640 126,000 -100,000 0.01% 206,640
2012-12-07 2012-12-05 1.640 226,000 +100,000 0.02% 370,640
2012-12-04 2012-11-30 1.660 126,000 -100,000 0.01% 209,160
2012-12-03 2012-11-29 1.650 226,000 +100,000 0.02% 372,900
2012-11-29 2012-11-27 1.680 126,000 -100,000 0.01% 211,680
2012-11-28 2012-11-26 1.680 226,000 +100,000 0.02% 379,680
2012-11-26 2012-11-22 1.710 126,000 -100,000 0.01% 215,460
2012-11-23 2012-11-21 1.730 226,000 +100,000 0.02% 390,980
2012-11-22 2012-11-20 1.680 126,000 -100,000 0.01% 211,680
2012-11-21 2012-11-19 1.670 226,000 +100,000 0.02% 377,420
2012-11-20 2012-11-16 1.670 126,000 +16,000 0.01% 210,420
2012-11-06 2012-11-02 1.720 110,000 -44,000 0.01% 189,200
2012-11-05 2012-11-01 1.760 154,000 +44,000 0.01% 271,040
2012-10-29 2012-10-25 1.830 110,000 +10,000 0.01% 201,300
2012-10-26 2012-10-24 1.860 100,000 -14,000 0.01% 186,000
2012-10-25 2012-10-22 1.740 114,000 +14,000 0.01% 198,360
2012-10-18 2012-10-16 1.760 100,000 -12,000 0.01% 176,000
2012-10-16 2012-10-12 1.730 112,000 +12,000 0.01% 193,760
2012-10-09 2012-10-05 1.880 100,000 -52,000 0.01% 188,000
2012-10-08 2012-10-04 1.880 152,000 +52,000 0.02% 285,760
2012-09-28 2012-09-26 1.950 100,000 -42,000 0.01% 195,000
2012-09-27 2012-09-25 2.060 142,000 +82,000 0.01% 292,520
2012-09-19 2012-09-17 2.150 60,000 -74,000 0.01% 129,000
2012-09-18 2012-09-14 2.210 134,000 +28,000 0.01% 296,140
2012-09-17 2012-09-13 2.190 106,000 +46,000 0.01% 232,140
2012-09-12 2012-09-10 2.220 60,000 -14,000 0.01% 133,200
2012-09-07 2012-09-05 2.040 74,000 +10,000 0.01% 150,960
2012-09-06 2012-09-04 2.090 64,000 -62,000 0.01% 133,760
2012-09-05 2012-09-03 2.090 126,000 +62,000 0.01% 263,340
2012-09-03 2012-08-30 2.150 64,000 -18,000 0.01% 137,600
2012-08-31 2012-08-29 2.180 82,000 +10,000 0.01% 178,760
2012-08-29 2012-08-27 2.230 72,000 +10,000 0.01% 160,560
2012-08-28 2012-08-24 2.350 62,000 +2,000 0.01% 145,700
2012-08-24 2012-08-22 2.120 60,000 +10,000 0.01% 127,200
2012-08-23 2012-08-21 2.260 50,000 +32,000 0.01% 113,000
2012-08-22 2012-08-20 2.590 18,000 -60,000 0.00% 46,620
2012-08-15 2012-08-13 1.720 78,000 -8,000 0.01% 134,160
2012-08-02 2012-07-31 1.590 86,000 +8,000 0.01% 136,740
2012-07-27 2012-07-25 1.660 78,000 +2,000 0.01% 129,480
2012-07-16 2012-07-12 1.760 76,000 -20,000 0.01% 133,760
2012-07-12 2012-07-10 1.750 96,000 +18,000 0.01% 168,000
2012-06-22 2012-06-20 1.840 78,000 +20,000 0.01% 143,520
2012-06-21 2012-06-19 1.870 58,000 -20,000 0.01% 108,460
2012-06-18 2012-06-14 1.660 78,000 +20,000 0.01% 129,480
2012-05-29 2012-05-25 1.770 58,000 -20,000 0.01% 102,660
2012-05-14 2012-05-10 2.060 78,000 +16,000 0.01% 160,680
2012-05-03 2012-04-30 2.150 62,000 +14,000 0.01% 133,300
2012-04-24 2012-04-20 2.190 48,000 -14,000 0.00% 105,120
2012-03-27 2012-03-23 2.310 62,000 +14,000 0.01% 143,220
2012-03-16 2012-03-14 2.430 48,000 +20,000 0.00% 116,640
2012-03-14 2012-03-12 2.520 28,000 -36,000 0.00% 70,560
2012-03-05 2012-03-01 2.310 64,000 +14,000 0.01% 147,840
2012-02-29 2012-02-27 2.300 50,000 +16,000 0.01% 115,000
2012-02-20 2012-02-16 2.450 34,000 +10,000 0.00% 83,300
2012-02-09 2012-02-07 2.510 24,000 +24,000 0.00% 60,240
2012-02-08 2012-02-06 2.700 0 -24,000
2012-02-07 2012-02-03 2.480 24,000 -24,000 0.00% 59,520
2012-02-06 2012-02-02 2.300 48,000 -12,000 0.00% 110,400
2012-02-02 2012-01-31 2.190 60,000 +12,000 0.01% 131,400
2012-02-01 2012-01-30 2.160 48,000 -16,000 0.00% 103,680
2012-01-13 2012-01-11 2.010 64,000 +10,000 0.01% 128,640
2012-01-06 2012-01-04 1.820 54,000 +10,000 0.01% 98,280
2011-12-30 2011-12-28 1.870 44,000 +18,000 0.00% 82,280
2011-12-29 2011-12-23 1.840 26,000 +4,000 0.00% 47,840
2011-12-06 2011-12-02 1.740 22,000 -4,000 0.00% 38,280
2011-12-05 2011-12-01 1.750 26,000 +4,000 0.00% 45,500
2011-11-21 2011-11-17 1.880 22,000 -2,000 0.00% 41,360
2011-11-18 2011-11-16 1.820 24,000 +2,000 0.00% 43,680
2011-09-09 2011-09-07 2.180 22,000 -2,000 0.00% 47,960
2011-09-08 2011-09-06 2.030 24,000 +2,000 0.00% 48,720
2011-08-19 2011-08-17 2.730 22,000 -18,000 0.00% 60,060
2011-08-05 2011-08-03 2.680 40,000 +18,000 0.01% 107,200
2011-06-14 2011-06-10 3.260 22,000 -14,000 0.00% 71,720
2011-05-18 2011-05-16 3.100 36,000 +14,000 0.01% 111,600
2011-04-27 2011-04-21 3.500 22,000 +12,000 0.00% 77,000
2011-04-21 2011-04-19 3.720 10,000 +10,000 0.00% 37,200
2011-01-25 2011-01-21 3.990 0 -4,000
2010-12-29 2010-12-24 3.270 4,000 -4,000 0.00% 13,080
2010-12-28 2010-12-22 3.270 8,000 +4,000 0.00% 26,160
2010-11-29 2010-11-25 3.670 4,000 -6,000 0.00% 14,680
2010-11-26 2010-11-24 3.500 10,000 -2,000 0.00% 35,000
2010-11-25 2010-11-23 3.460 12,000 -4,000 0.00% 41,520
2010-11-24 2010-11-22 3.580 16,000 +12,000 0.00% 57,280
2010-11-19 2010-11-17 3.520 4,000 -50,000 0.00% 14,080
2010-11-18 2010-11-16 3.310 54,000 +48,000 0.01% 178,740
2010-11-17 2010-11-15 3.050 6,000 -4,000 0.00% 18,300
2010-11-16 2010-11-12 3.520 10,000 -106,000 0.00% 35,200
2010-11-15 2010-11-11 2.870 116,000 +48,000 0.03% 332,920
2010-11-12 2010-11-10 2.680 68,000 -66,000 0.02% 182,240
2010-11-11 2010-11-09 2.630 134,000 +134,000 0.04% 352,420
2010-10-28 2010-10-26 1.790 0 -22,000
2010-10-27 2010-10-25 1.830 22,000 +22,000 0.01% 40,260
2010-09-06 2010-09-02 1.290 0 -20,000
2010-09-03 2010-09-01 1.200 20,000 -30,000 0.01% 24,000
2010-09-01 2010-08-30 1.110 50,000 -20,000 0.01% 55,500
2010-08-30 2010-08-26 1.120 70,000 -12,000 0.02% 78,400
2010-08-27 2010-08-25 1.060 82,000 +50,000 0.02% 86,920
2010-08-26 2010-08-24 1.100 32,000 -38,000 0.01% 35,200
2010-08-25 2010-08-23 1.290 70,000 +54,000 0.02% 90,300
2010-08-23 2010-08-19 1.330 16,000 -2,000 0.00% 21,280
2010-08-20 2010-08-18 1.380 18,000 +8,000 0.00% 24,840
2010-08-19 2010-08-17 1.460 10,000 -22,000 0.00% 14,600
2010-08-18 2010-08-16 1.450 32,000 -2,000 0.01% 46,400
2010-08-12 2010-08-10 1.480 34,000 +34,000 0.01% 50,320
2010-08-09 2010-08-05 1.550 0 -4,000
2010-08-06 2010-08-04 1.550 4,000 +4,000 0.00% 6,200
2010-08-05 2010-08-03 1.560 0 -18,000
2010-08-03 2010-07-30 1.550 18,000 +18,000 0.00% 27,900
2010-08-02 2010-07-29 1.600 0 -12,000
2010-07-30 2010-07-28 1.540 12,000 +12,000 0.00% 18,480
2010-07-07 2010-07-05 1.700 0 -20,000
2010-07-02 2010-06-29 1.670 20,000 +20,000 0.01% 33,400
2010-06-28 2010-06-24 1.740 0 -10,000
2010-06-25 2010-06-23 1.710 10,000 +10,000 0.00% 17,100
2010-06-18 2010-06-15 1.680 0 -2,000
2010-06-17 2010-06-14 1.660 2,000 -2,000 0.00% 3,320
2010-06-15 2010-06-11 1.640 4,000 -2,000 0.00% 6,560
2010-06-14 2010-06-10 1.600 6,000 +6,000 0.00% 9,600
2010-05-28 2010-05-26 1.500 0 -14,000
2010-05-27 2010-05-25 1.520 14,000 +14,000 0.00% 21,280
2010-05-12 2010-05-10 1.770 0 -16,000
2010-05-11 2010-05-07 1.760 16,000 -14,000 0.00% 28,160
2010-05-06 2010-05-04 1.930 30,000 -42,000 0.01% 57,900
2010-05-04 2010-04-30 1.960 72,000 -20,000 0.02% 141,120
2010-05-03 2010-04-29 1.990 92,000 -8,000 0.03% 183,080
2010-04-30 2010-04-28 2.000 100,000 -30,000 0.03% 200,000
2010-04-29 2010-04-27 2.030 130,000 -20,000 0.04% 263,900
2010-04-28 2010-04-26 2.050 150,000 -102,000 0.04% 307,500
2010-04-27 2010-04-23 1.990 252,000 +252,000 0.07% 501,480
2010-04-01 2010-03-30 2.110 0 -28,000
2010-03-31 2010-03-29 2.200 28,000 +20,000 0.01% 61,600
2010-03-25 2010-03-23 2.220 8,000 +8,000 0.00% 17,760
2010-03-12 2010-03-10 2.120 0 -10,000
2010-03-11 2010-03-09 2.070 10,000 +10,000 0.00% 20,700
2010-02-05 2010-02-03 2.140 0 -20,000
2010-02-04 2010-02-02 2.100 20,000 +20,000 0.01% 42,000
2010-01-20 2010-01-18 2.240 0 -100,000
2010-01-18 2010-01-14 1.960 100,000 -42,000 0.03% 196,000
2010-01-14 2010-01-12 1.890 142,000 +86,000 0.04% 268,380
2010-01-13 2010-01-11 1.790 56,000 +20,000 0.02% 100,240
2010-01-12 2010-01-08 1.760 36,000 +36,000 0.01% 63,360
2009-12-21 2009-12-17 1.610 0 -61,624
2009-12-18 2009-12-16 1.680 61,624 -13,915 0.02% 103,540
2009-12-16 2009-12-14 1.710 75,539 +7,951 0.02% 129,199
2009-12-15 2009-12-11 1.751 67,588 -91,442 0.02% 118,320
2009-12-14 2009-12-10 1.801 159,030 -15,903 0.04% 286,399
2009-12-11 2009-12-09 1.881 174,933 -9,940 0.05% 329,119
2009-12-10 2009-12-08 1.881 184,873 -55,660 0.05% 347,821
2009-12-09 2009-12-07 1.871 240,533 +129,212 0.07% 450,119
2009-12-08 2009-12-04 1.710 111,321 +23,854 0.03% 190,400
2009-12-07 2009-12-03 1.660 87,467 +19,879 0.02% 145,201
2009-12-04 2009-12-02 1.730 67,588 -41,745 0.02% 116,960
2009-12-03 2009-12-01 1.741 109,333 -29,819 0.03% 190,299
2009-12-02 2009-11-30 1.610 139,152 +37,770 0.04% 224,001
2009-12-01 2009-11-27 1.298 101,382 +21,867 0.03% 131,580
2009-11-30 2009-11-26 1.429 79,515 +9,939 0.02% 113,600
2009-11-27 2009-11-25 1.469 69,576 +25,843 0.02% 102,200
2009-11-26 2009-11-24 1.398 43,733 +37,769 0.01% 61,160
2009-11-25 2009-11-23 1.238 5,964 -3,975 0.00% 7,380
2009-11-23 2009-11-19 1.167 9,939 -39,758 0.00% 11,600
2009-11-18 2009-11-16 1.197 49,697 -31,806 0.01% 59,500
2009-11-12 2009-11-10 1.137 81,503 +7,951 0.02% 92,660
2009-11-11 2009-11-09 1.167 73,552 -19,878 0.02% 85,841
2009-11-09 2009-11-05 1.187 93,430 -3,976 0.03% 110,920
2009-11-04 2009-11-02 1.207 97,406 -1,988 0.03% 117,600
2009-11-03 2009-10-30 1.227 99,394 +39,758 0.03% 122,000
2009-10-29 2009-10-27 1.167 59,636 -7,952 0.02% 69,600
2009-10-28 2009-10-23 1.167 67,588 +31,806 0.02% 78,880
2009-10-21 2009-10-19 1.288 35,782 -9,939 0.01% 46,080
2009-10-19 2009-10-15 1.238 45,721 -19,879 0.01% 56,580
2009-10-16 2009-10-14 1.258 65,600 +11,927 0.02% 82,500
2009-10-15 2009-10-13 1.288 53,673 +53,673 0.01% 69,120
2009-09-17 2009-09-15 1.127 0 -11,927
2009-09-16 2009-09-14 0.946 11,927 +11,927 0.00% 11,280
2009-08-31 2009-08-27 0.629 0 -49,697
2009-08-28 2009-08-26 0.629 49,697 +49,697 0.01% 31,269
2009-06-09 2009-06-05 0.325 0 -96,950
2009-06-04 2009-06-02 0.320 96,950 -96,950 0.03% 31,000
2009-06-03 2009-06-01 0.309 193,900 -96,949 0.06% 60,000
2009-06-01 2009-05-27 0.309 290,849 +290,849 0.08% 90,000
2008-08-12 2008-08-08 0.486 0 -53,131
2008-08-11 2008-08-07 0.480 53,131 -132,827 0.02% 25,500
2008-08-08 2008-08-05 0.469 185,958 -79,696 0.06% 87,150
2008-07-16 2008-07-14 0.446 265,654 -1,772 0.08% 118,500
2008-07-15 2008-07-11 0.452 267,426 -35,420 0.08% 120,800
2008-07-14 2008-07-10 0.452 302,846 +125,743 0.09% 136,800
2008-07-04 2008-07-02 0.536 177,103 +177,103 0.06% 95,000
2008-01-24 2008-01-22 0.503 0 -104,491
2008-01-21 2008-01-17 0.491 104,491 -28,336 0.03% 51,330
2008-01-17 2008-01-15 0.508 132,827 +132,827 0.04% 67,500
2007-12-18 2007-12-14 0.689 0 -88,551
2007-09-06 2007-09-04 0.469 88,551 +3,239 0.03% 41,519
2007-06-26 2007-06-22 0.545 85,312 0.03% 46,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top