History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 3,792,000 | +0 | 0.20% | 2,313,120 |
| 2025-10-13 | 2025-10-09 | 0.630 | 3,792,000 | +0 | 0.20% | 2,388,960 |
| 2025-10-10 | 2025-10-08 | 0.690 | 3,792,000 | +766,000 | 0.20% | 2,616,480 |
| 2025-10-09 | 2025-10-06 | 0.660 | 3,026,000 | +16,000 | 0.16% | 1,997,160 |
| 2025-10-08 | 2025-10-03 | 0.660 | 3,010,000 | -64,000 | 0.16% | 1,986,600 |
| 2025-10-06 | 2025-10-02 | 0.580 | 3,074,000 | +654,000 | 0.17% | 1,782,920 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,420,000 | -54,000 | 0.13% | 1,185,800 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,474,000 | -98,000 | 0.13% | 1,212,260 |
| 2025-09-22 | 2025-09-18 | 0.465 | 2,572,000 | +78,000 | 0.14% | 1,195,980 |
| 2025-09-08 | 2025-09-04 | 0.465 | 2,494,000 | +30,000 | 0.13% | 1,159,710 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2,464,000 | -76,000 | 0.13% | 1,207,360 |
| 2025-08-28 | 2025-08-26 | 0.495 | 2,540,000 | -60,000 | 0.14% | 1,257,300 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,600,000 | -30,000 | 0.14% | 1,326,000 |
| 2025-07-30 | 2025-07-28 | 0.510 | 2,630,000 | -202,000 | 0.14% | 1,341,300 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,832,000 | +180,000 | 0.15% | 1,472,640 |
| 2025-07-25 | 2025-07-23 | 0.495 | 2,652,000 | +202,000 | 0.14% | 1,312,740 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,450,000 | -124,000 | 0.13% | 1,127,000 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,574,000 | +74,000 | 0.14% | 1,081,080 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,500,000 | +200,000 | 0.13% | 1,000,000 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,300,000 | +150,000 | 0.12% | 943,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,150,000 | -120,000 | 0.12% | 881,500 |
| 2025-06-03 | 2025-05-30 | 0.425 | 2,270,000 | -1,412,000 | 0.12% | 964,750 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,682,000 | +1,682,000 | 0.20% | 1,472,800 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,000,000 | -14,000 | 0.11% | 790,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,014,000 | +14,000 | 0.11% | 906,300 |
| 2025-04-15 | 2025-04-11 | 0.330 | 2,000,000 | -10,000 | 0.11% | 660,000 |
| 2025-04-08 | 2025-04-03 | 0.345 | 2,010,000 | +10,000 | 0.11% | 693,450 |
| 2025-02-06 | 2025-02-04 | 0.345 | 2,000,000 | -16,000 | 0.11% | 690,000 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,016,000 | -20,000 | 0.11% | 776,160 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,036,000 | +30,000 | 0.11% | 824,580 |
| 2024-10-21 | 2024-10-17 | 0.460 | 2,006,000 | +20,000 | 0.11% | 922,760 |
| 2024-10-14 | 2024-10-09 | 0.480 | 1,986,000 | -40,000 | 0.11% | 953,280 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,026,000 | -504,000 | 0.11% | 1,053,520 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,530,000 | +160,000 | 0.14% | 1,265,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 2,370,000 | +274,000 | 0.13% | 1,030,950 |
| 2024-10-04 | 2024-10-02 | 0.415 | 2,096,000 | -50,000 | 0.11% | 869,840 |
| 2024-08-26 | 2024-08-22 | 0.310 | 2,146,000 | -20,000 | 0.12% | 665,260 |
| 2024-08-23 | 2024-08-21 | 0.310 | 2,166,000 | -28,000 | 0.12% | 671,460 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,194,000 | +28,000 | 0.12% | 691,110 |
| 2024-08-07 | 2024-08-05 | 0.310 | 2,166,000 | -320,000 | 0.12% | 671,460 |
| 2024-07-29 | 2024-07-25 | 0.315 | 2,486,000 | -280,000 | 0.13% | 783,090 |
| 2024-06-28 | 2024-06-26 | 0.320 | 2,766,000 | -10,000 | 0.15% | 885,120 |
| 2024-05-23 | 2024-05-21 | 0.330 | 2,776,000 | +200,000 | 0.15% | 916,080 |
| 2024-05-22 | 2024-05-20 | 0.330 | 2,576,000 | +400,000 | 0.14% | 850,080 |
| 2024-05-09 | 2024-05-07 | 0.330 | 2,176,000 | +10,000 | 0.12% | 718,080 |
| 2023-12-19 | 2023-12-15 | 0.265 | 2,166,000 | -10,000 | 0.12% | 573,990 |
| 2023-11-01 | 2023-10-30 | 0.275 | 2,176,000 | +10,000 | 0.12% | 598,400 |
| 2023-10-30 | 2023-10-26 | 0.295 | 2,166,000 | +40,000 | 0.12% | 638,970 |
| 2023-10-24 | 2023-10-19 | 0.340 | 2,126,000 | -30,000 | 0.11% | 722,840 |
| 2023-09-06 | 2023-09-04 | 0.325 | 2,156,000 | +40,000 | 0.12% | 700,700 |
| 2023-07-10 | 2023-07-06 | 0.400 | 2,116,000 | -28,000 | 0.11% | 846,400 |
| 2023-07-07 | 2023-07-05 | 0.405 | 2,144,000 | +28,000 | 0.12% | 868,320 |
| 2023-05-18 | 2023-05-16 | 0.410 | 2,116,000 | -40,000 | 0.11% | 867,560 |
| 2023-03-16 | 2023-03-14 | 0.480 | 2,156,000 | -100,000 | 0.12% | 1,034,880 |
| 2023-03-07 | 2023-03-03 | 0.495 | 2,256,000 | -30,000 | 0.12% | 1,116,720 |
| 2023-02-16 | 2023-02-14 | 0.520 | 2,286,000 | -222,000 | 0.12% | 1,188,720 |
| 2023-01-10 | 2023-01-06 | 0.550 | 2,508,000 | +12,000 | 0.14% | 1,379,400 |
| 2022-12-02 | 2022-11-30 | 0.485 | 2,496,000 | +22,000 | 0.13% | 1,210,560 |
| 2022-11-25 | 2022-11-23 | 0.480 | 2,474,000 | -20,000 | 0.13% | 1,187,520 |
| 2022-10-20 | 2022-10-18 | 0.550 | 2,494,000 | -28,000 | 0.13% | 1,371,700 |
| 2022-10-18 | 2022-10-14 | 0.550 | 2,522,000 | -2,000 | 0.14% | 1,387,100 |
| 2022-10-17 | 2022-10-13 | 0.570 | 2,524,000 | -50,000 | 0.14% | 1,438,680 |
| 2022-09-13 | 2022-09-08 | 0.620 | 2,574,000 | +20,000 | 0.14% | 1,595,880 |
| 2022-09-01 | 2022-08-30 | 0.690 | 2,554,000 | -86,000 | 0.14% | 1,762,260 |
| 2022-08-30 | 2022-08-26 | 0.630 | 2,640,000 | +30,000 | 0.14% | 1,663,200 |
| 2022-08-22 | 2022-08-18 | 0.670 | 2,610,000 | +44,000 | 0.14% | 1,748,700 |
| 2022-08-04 | 2022-08-02 | 0.680 | 2,566,000 | +40,000 | 0.14% | 1,744,880 |
| 2022-07-05 | 2022-06-30 | 0.710 | 2,526,000 | +20,000 | 0.14% | 1,793,460 |
| 2022-06-28 | 2022-06-24 | 0.730 | 2,506,000 | +126,000 | 0.14% | 1,829,380 |
| 2022-06-16 | 2022-06-14 | 0.710 | 2,380,000 | +80,000 | 0.13% | 1,689,800 |
| 2022-05-26 | 2022-05-24 | 0.790 | 2,300,000 | +80,000 | 0.12% | 1,817,000 |
| 2022-05-04 | 2022-04-29 | 0.880 | 2,220,000 | -150,000 | 0.17% | 1,953,600 |
| 2022-04-29 | 2022-04-27 | 0.850 | 2,370,000 | -28,000 | 0.18% | 2,014,500 |
| 2022-04-28 | 2022-04-26 | 0.900 | 2,398,000 | -50,000 | 0.18% | 2,158,200 |
| 2022-04-26 | 2022-04-22 | 0.820 | 2,448,000 | -10,000 | 0.19% | 2,007,360 |
| 2022-04-13 | 2022-04-11 | 0.840 | 2,458,000 | -30,000 | 0.19% | 2,064,720 |
| 2022-04-12 | 2022-04-08 | 0.820 | 2,488,000 | +30,000 | 0.19% | 2,040,160 |
| 2022-04-08 | 2022-04-06 | 0.860 | 2,458,000 | -50,000 | 0.19% | 2,113,880 |
| 2022-04-07 | 2022-04-04 | 0.820 | 2,508,000 | -60,000 | 0.19% | 2,056,560 |
| 2022-04-01 | 2022-03-30 | 0.720 | 2,568,000 | -20,000 | 0.20% | 1,848,960 |
| 2022-03-28 | 2022-03-24 | 0.650 | 2,588,000 | -100,000 | 0.20% | 1,682,200 |
| 2022-03-25 | 2022-03-23 | 0.670 | 2,688,000 | -30,000 | 0.20% | 1,800,960 |
| 2022-03-22 | 2022-03-18 | 0.650 | 2,718,000 | +50,000 | 0.21% | 1,766,700 |
| 2022-03-14 | 2022-03-10 | 0.660 | 2,668,000 | +20,000 | 0.20% | 1,760,880 |
| 2022-03-10 | 2022-03-08 | 0.610 | 2,648,000 | -30,000 | 0.20% | 1,615,280 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,678,000 | +42,000 | 0.20% | 1,606,800 |
| 2022-03-04 | 2022-03-02 | 0.710 | 2,636,000 | +18,000 | 0.20% | 1,871,560 |
| 2022-03-03 | 2022-03-01 | 0.750 | 2,618,000 | +20,000 | 0.20% | 1,963,500 |
| 2022-03-02 | 2022-02-28 | 0.780 | 2,598,000 | +20,000 | 0.20% | 2,026,440 |
| 2022-03-01 | 2022-02-25 | 0.790 | 2,578,000 | +100,000 | 0.20% | 2,036,620 |
| 2022-02-25 | 2022-02-23 | 0.790 | 2,478,000 | +20,000 | 0.19% | 1,957,620 |
| 2022-02-24 | 2022-02-22 | 0.800 | 2,458,000 | +50,000 | 0.19% | 1,966,400 |
| 2022-02-22 | 2022-02-18 | 0.860 | 2,408,000 | -6,000 | 0.18% | 2,070,880 |
| 2022-02-21 | 2022-02-17 | 0.880 | 2,414,000 | +68,000 | 0.18% | 2,124,320 |
| 2022-02-18 | 2022-02-16 | 0.890 | 2,346,000 | +32,000 | 0.18% | 2,087,940 |
| 2022-02-15 | 2022-02-11 | 0.920 | 2,314,000 | +950,000 | 0.18% | 2,128,880 |
| 2022-01-27 | 2022-01-25 | 0.740 | 1,364,000 | +8,000 | 0.10% | 1,009,360 |
| 2022-01-26 | 2022-01-24 | 0.760 | 1,356,000 | -10,000 | 0.10% | 1,030,560 |
| 2022-01-18 | 2022-01-14 | 0.760 | 1,366,000 | -8,000 | 0.10% | 1,038,160 |
| 2022-01-14 | 2022-01-12 | 0.800 | 1,374,000 | +100,000 | 0.10% | 1,099,200 |
| 2022-01-07 | 2022-01-05 | 0.800 | 1,274,000 | +36,000 | 0.10% | 1,019,200 |
| 2022-01-06 | 2022-01-04 | 0.840 | 1,238,000 | +50,000 | 0.09% | 1,039,920 |
| 2022-01-05 | 2022-01-03 | 0.890 | 1,188,000 | -14,000 | 0.09% | 1,057,320 |
| 2022-01-04 | 2021-12-31 | 0.870 | 1,202,000 | +30,000 | 0.09% | 1,045,740 |
| 2021-12-29 | 2021-12-24 | 0.960 | 1,172,000 | -56,000 | 0.09% | 1,125,120 |
| 2021-12-22 | 2021-12-20 | 0.920 | 1,228,000 | -20,000 | 0.09% | 1,129,760 |
| 2021-12-21 | 2021-12-17 | 0.950 | 1,248,000 | +26,000 | 0.10% | 1,185,600 |
| 2021-12-20 | 2021-12-16 | 0.970 | 1,222,000 | +60,000 | 0.09% | 1,185,340 |
| 2021-12-17 | 2021-12-15 | 1.040 | 1,162,000 | +58,000 | 0.09% | 1,208,480 |
| 2021-12-16 | 2021-12-14 | 1.090 | 1,104,000 | -64,000 | 0.08% | 1,203,360 |
| 2021-12-15 | 2021-12-13 | 0.950 | 1,168,000 | -66,000 | 0.09% | 1,109,600 |
| 2021-12-02 | 2021-11-30 | 0.910 | 1,234,000 | -10,000 | 0.09% | 1,122,940 |
| 2021-12-01 | 2021-11-29 | 0.950 | 1,244,000 | -20,000 | 0.09% | 1,181,800 |
| 2021-11-30 | 2021-11-26 | 1.030 | 1,264,000 | -210,000 | 0.10% | 1,301,920 |
| 2021-11-29 | 2021-11-25 | 1.050 | 1,474,000 | -60,000 | 0.11% | 1,547,700 |
| 2021-11-26 | 2021-11-24 | 1.030 | 1,534,000 | +146,000 | 0.12% | 1,580,020 |
| 2021-11-25 | 2021-11-23 | 1.000 | 1,388,000 | -200,000 | 0.11% | 1,388,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 1,588,000 | -224,000 | 0.12% | 1,699,160 |
| 2021-11-23 | 2021-11-19 | 1.170 | 1,812,000 | +50,000 | 0.14% | 2,120,040 |
| 2021-11-22 | 2021-11-18 | 1.220 | 1,762,000 | +22,000 | 0.13% | 2,149,640 |
| 2021-11-19 | 2021-11-17 | 1.220 | 1,740,000 | -18,000 | 0.13% | 2,122,800 |
| 2021-11-18 | 2021-11-16 | 1.260 | 1,758,000 | +500,000 | 0.13% | 2,215,080 |
| 2021-11-17 | 2021-11-15 | 1.180 | 1,258,000 | +148,000 | 0.10% | 1,484,440 |
| 2021-11-01 | 2021-10-28 | 0.860 | 1,110,000 | -20,000 | 0.08% | 954,600 |
| 2021-10-29 | 2021-10-27 | 1.020 | 1,130,000 | -6,000 | 0.09% | 1,152,600 |
| 2021-10-28 | 2021-10-26 | 1.060 | 1,136,000 | -36,000 | 0.09% | 1,204,160 |
| 2021-10-27 | 2021-10-25 | 1.040 | 1,172,000 | -4,000 | 0.09% | 1,218,880 |
| 2021-10-26 | 2021-10-22 | 1.020 | 1,176,000 | +72,000 | 0.09% | 1,199,520 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,104,000 | +54,000 | 0.08% | 1,137,120 |
| 2021-10-21 | 2021-10-19 | 0.900 | 1,050,000 | +10,000 | 0.08% | 945,000 |
| 2021-10-20 | 2021-10-18 | 0.910 | 1,040,000 | +70,000 | 0.08% | 946,400 |
| 2021-10-19 | 2021-10-15 | 0.920 | 970,000 | -66,000 | 0.07% | 892,400 |
| 2021-10-18 | 2021-10-12 | 0.880 | 1,036,000 | +10,000 | 0.08% | 911,680 |
| 2021-10-15 | 2021-10-11 | 0.900 | 1,026,000 | -24,000 | 0.08% | 923,400 |
| 2021-10-12 | 2021-10-08 | 0.800 | 1,050,000 | -10,000 | 0.08% | 840,000 |
| 2021-10-11 | 2021-10-07 | 0.810 | 1,060,000 | -30,000 | 0.08% | 858,600 |
| 2021-10-08 | 2021-10-06 | 0.840 | 1,090,000 | +40,000 | 0.08% | 915,600 |
| 2021-10-07 | 2021-10-05 | 0.830 | 1,050,000 | -154,000 | 0.08% | 871,500 |
| 2021-10-06 | 2021-10-04 | 0.730 | 1,204,000 | +30,000 | 0.09% | 878,920 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,174,000 | -30,000 | 0.09% | 669,180 |
| 2021-09-28 | 2021-09-24 | 0.600 | 1,204,000 | -40,000 | 0.09% | 722,400 |
| 2021-09-27 | 2021-09-23 | 0.630 | 1,244,000 | +10,000 | 0.09% | 783,720 |
| 2021-09-21 | 2021-09-17 | 0.670 | 1,234,000 | -20,000 | 0.09% | 826,780 |
| 2021-09-20 | 2021-09-16 | 0.700 | 1,254,000 | +20,000 | 0.10% | 877,800 |
| 2021-09-17 | 2021-09-15 | 0.630 | 1,234,000 | -30,000 | 0.09% | 777,420 |
| 2021-09-16 | 2021-09-14 | 0.590 | 1,264,000 | +50,000 | 0.10% | 745,760 |
| 2021-09-15 | 2021-09-13 | 0.670 | 1,214,000 | +140,000 | 0.09% | 813,380 |
| 2021-08-04 | 2021-08-02 | 0.600 | 1,074,000 | -2,000 | 0.08% | 644,400 |
| 2021-08-03 | 2021-07-30 | 0.580 | 1,076,000 | +34,000 | 0.08% | 624,080 |
| 2021-07-19 | 2021-07-15 | 0.650 | 1,042,000 | +40,000 | 0.08% | 677,300 |
| 2021-07-05 | 2021-06-30 | 0.700 | 1,002,000 | +70,000 | 0.08% | 701,400 |
| 2021-07-02 | 2021-06-29 | 0.700 | 932,000 | -88,000 | 0.07% | 652,400 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,020,000 | +50,000 | 0.08% | 601,800 |
| 2021-06-03 | 2021-06-01 | 0.540 | 970,000 | -20,000 | 0.07% | 523,800 |
| 2021-04-29 | 2021-04-27 | 0.650 | 990,000 | +48,000 | 0.08% | 643,500 |
| 2021-03-31 | 2021-03-29 | 0.720 | 942,000 | -100,000 | 0.07% | 678,240 |
| 2021-03-22 | 2021-03-18 | 0.710 | 1,042,000 | +140,000 | 0.08% | 739,820 |
| 2021-03-09 | 2021-03-05 | 0.790 | 902,000 | +100,000 | 0.07% | 712,580 |
| 2021-03-05 | 2021-03-03 | 0.800 | 802,000 | +124,000 | 0.06% | 641,600 |
| 2021-03-04 | 2021-03-02 | 0.790 | 678,000 | +112,000 | 0.05% | 535,620 |
| 2021-03-03 | 2021-03-01 | 0.830 | 566,000 | +84,000 | 0.04% | 469,780 |
| 2021-03-01 | 2021-02-25 | 0.860 | 482,000 | -10,000 | 0.04% | 414,520 |
| 2021-02-26 | 2021-02-24 | 0.810 | 492,000 | -150,000 | 0.04% | 398,520 |
| 2021-02-24 | 2021-02-22 | 0.780 | 642,000 | +40,000 | 0.05% | 500,760 |
| 2021-02-22 | 2021-02-18 | 0.700 | 602,000 | -120,000 | 0.05% | 421,400 |
| 2021-02-19 | 2021-02-17 | 0.680 | 722,000 | +100,000 | 0.05% | 490,960 |
| 2021-02-01 | 2021-01-28 | 0.660 | 622,000 | +100,000 | 0.05% | 410,520 |
| 2021-01-29 | 2021-01-27 | 0.700 | 522,000 | -50,000 | 0.04% | 365,400 |
| 2021-01-27 | 2021-01-25 | 0.660 | 572,000 | +20,000 | 0.04% | 377,520 |
| 2021-01-22 | 2021-01-20 | 0.630 | 552,000 | +170,000 | 0.04% | 347,760 |
| 2021-01-21 | 2021-01-19 | 0.640 | 382,000 | -70,000 | 0.03% | 244,480 |
| 2021-01-13 | 2021-01-11 | 0.680 | 452,000 | +20,000 | 0.03% | 307,360 |
| 2021-01-04 | 2020-12-29 | 0.580 | 432,000 | +20,000 | 0.03% | 250,560 |
| 2020-12-08 | 2020-12-04 | 0.405 | 412,000 | +50,000 | 0.03% | 166,860 |
| 2020-11-11 | 2020-11-09 | 0.340 | 362,000 | -68,000 | 0.03% | 123,080 |
| 2020-10-28 | 2020-10-23 | 0.305 | 430,000 | +20,000 | 0.03% | 131,150 |
| 2020-10-27 | 2020-10-22 | 0.300 | 410,000 | +48,000 | 0.03% | 123,000 |
| 2020-10-23 | 2020-10-21 | 0.320 | 362,000 | -30,000 | 0.03% | 115,840 |
| 2020-10-19 | 2020-10-15 | 0.300 | 392,000 | +30,000 | 0.03% | 117,600 |
| 2020-10-08 | 2020-10-06 | 0.330 | 362,000 | +2,000 | 0.03% | 119,460 |
| 2020-09-03 | 2020-09-01 | 0.280 | 360,000 | -100,000 | 0.03% | 100,800 |
| 2020-09-01 | 2020-08-28 | 0.260 | 460,000 | +30,000 | 0.04% | 119,600 |
| 2020-07-24 | 2020-07-22 | 0.280 | 430,000 | +70,000 | 0.03% | 120,400 |
| 2020-04-17 | 2020-04-15 | 0.325 | 360,000 | -8,000 | 0.03% | 117,000 |
| 2020-04-15 | 2020-04-09 | 0.315 | 368,000 | -4,000 | 0.03% | 115,920 |
| 2020-03-25 | 2020-03-23 | 0.395 | 372,000 | +10,000 | 0.03% | 146,940 |
| 2020-03-16 | 2020-03-12 | 0.420 | 362,000 | +2,000 | 0.03% | 152,040 |
| 2020-03-09 | 2020-03-05 | 0.345 | 360,000 | -120,000 | 0.03% | 124,200 |
| 2020-03-04 | 2020-03-02 | 0.310 | 480,000 | -8,000 | 0.04% | 148,800 |
| 2020-02-04 | 2020-01-31 | 0.265 | 488,000 | -60,000 | 0.04% | 129,320 |
| 2020-01-30 | 2020-01-24 | 0.275 | 548,000 | -10,000 | 0.04% | 150,700 |
| 2020-01-20 | 2020-01-16 | 0.290 | 558,000 | -10,000 | 0.04% | 161,820 |
| 2020-01-03 | 2019-12-31 | 0.300 | 568,000 | -30,000 | 0.04% | 170,400 |
| 2019-12-27 | 2019-12-20 | 0.300 | 598,000 | +88,000 | 0.05% | 179,400 |
| 2019-12-23 | 2019-12-19 | 0.305 | 510,000 | +12,000 | 0.04% | 155,550 |
| 2019-12-03 | 2019-11-29 | 0.300 | 498,000 | -16,000 | 0.04% | 149,400 |
| 2019-11-29 | 2019-11-27 | 0.305 | 514,000 | -4,000 | 0.04% | 156,770 |
| 2019-11-27 | 2019-11-25 | 0.270 | 518,000 | -30,000 | 0.04% | 139,860 |
| 2019-11-26 | 2019-11-22 | 0.248 | 548,000 | -30,000 | 0.04% | 135,904 |
| 2019-11-25 | 2019-11-21 | 0.236 | 578,000 | +54,000 | 0.04% | 136,408 |
| 2019-11-22 | 2019-11-20 | 0.280 | 524,000 | +50,000 | 0.04% | 146,720 |
| 2019-11-14 | 2019-11-12 | 0.295 | 474,000 | +16,000 | 0.04% | 139,830 |
| 2019-11-01 | 2019-10-30 | 0.325 | 458,000 | +52,000 | 0.03% | 148,850 |
| 2019-10-14 | 2019-10-10 | 0.380 | 406,000 | +38,000 | 0.03% | 154,280 |
| 2019-10-04 | 2019-10-02 | 0.380 | 368,000 | -10,000 | 0.03% | 139,840 |
| 2019-08-22 | 2019-08-20 | 0.380 | 378,000 | -30,000 | 0.03% | 143,640 |
| 2019-08-08 | 2019-08-06 | 0.365 | 408,000 | +30,000 | 0.03% | 148,920 |
| 2019-08-06 | 2019-08-02 | 0.385 | 378,000 | -34,000 | 0.03% | 145,530 |
| 2019-08-01 | 2019-07-30 | 0.380 | 412,000 | -4,000 | 0.03% | 156,560 |
| 2019-07-24 | 2019-07-22 | 0.375 | 416,000 | +18,000 | 0.03% | 156,000 |
| 2019-07-15 | 2019-07-11 | 0.420 | 398,000 | +30,000 | 0.03% | 167,160 |
| 2019-07-09 | 2019-07-05 | 0.425 | 368,000 | -20,000 | 0.03% | 156,400 |
| 2019-06-28 | 2019-06-26 | 0.465 | 388,000 | -8,000 | 0.03% | 180,420 |
| 2019-06-12 | 2019-06-10 | 0.470 | 396,000 | -30,000 | 0.03% | 186,120 |
| 2019-06-11 | 2019-06-06 | 0.460 | 426,000 | +20,000 | 0.03% | 195,960 |
| 2019-06-06 | 2019-06-04 | 0.450 | 406,000 | -2,000 | 0.03% | 182,700 |
| 2019-06-05 | 2019-06-03 | 0.460 | 408,000 | +30,000 | 0.03% | 187,680 |
| 2019-05-14 | 2019-05-09 | 0.475 | 378,000 | +6,000 | 0.03% | 179,550 |
| 2019-05-10 | 2019-05-08 | 0.490 | 372,000 | +20,000 | 0.03% | 182,280 |
| 2019-05-08 | 2019-05-06 | 0.480 | 352,000 | +30,000 | 0.03% | 168,960 |
| 2019-05-07 | 2019-05-03 | 0.520 | 322,000 | -30,000 | 0.02% | 167,440 |
| 2019-05-03 | 2019-04-30 | 0.530 | 352,000 | +30,000 | 0.03% | 186,560 |
| 2019-04-17 | 2019-04-15 | 0.570 | 322,000 | -50,000 | 0.02% | 183,540 |
| 2019-04-11 | 2019-04-09 | 0.540 | 372,000 | -50,000 | 0.03% | 200,880 |
| 2019-04-08 | 2019-04-03 | 0.550 | 422,000 | -30,000 | 0.03% | 232,100 |
| 2019-04-04 | 2019-04-02 | 0.510 | 452,000 | -60,000 | 0.03% | 230,520 |
| 2019-04-03 | 2019-04-01 | 0.470 | 512,000 | +50,000 | 0.04% | 240,640 |
| 2019-03-28 | 2019-03-26 | 0.485 | 462,000 | +50,000 | 0.04% | 224,070 |
| 2019-03-27 | 2019-03-25 | 0.480 | 412,000 | +40,000 | 0.03% | 197,760 |
| 2019-03-26 | 2019-03-22 | 0.530 | 372,000 | +50,000 | 0.03% | 197,160 |
| 2019-03-21 | 2019-03-19 | 0.580 | 322,000 | -40,000 | 0.02% | 186,760 |
| 2019-03-06 | 2019-03-04 | 0.600 | 362,000 | +150,000 | 0.03% | 217,200 |
| 2019-02-01 | 2019-01-30 | 0.630 | 212,000 | -20,000 | 0.02% | 133,560 |
| 2019-01-29 | 2019-01-25 | 0.600 | 232,000 | -40,000 | 0.02% | 139,200 |
| 2019-01-28 | 2019-01-24 | 0.570 | 272,000 | +60,000 | 0.02% | 155,040 |
| 2019-01-11 | 2019-01-09 | 0.610 | 212,000 | -8,000 | 0.02% | 129,320 |
| 2018-12-12 | 2018-12-10 | 0.770 | 220,000 | -20,000 | 0.02% | 169,400 |
| 2018-12-11 | 2018-12-07 | 0.770 | 240,000 | +20,000 | 0.02% | 184,800 |
| 2018-09-21 | 2018-09-19 | 0.730 | 220,000 | -42,000 | 0.02% | 160,600 |
| 2018-09-18 | 2018-09-14 | 0.690 | 262,000 | +50,000 | 0.02% | 180,780 |
| 2018-08-03 | 2018-08-01 | 0.920 | 212,000 | -50,000 | 0.02% | 195,040 |
| 2018-08-02 | 2018-07-31 | 0.920 | 262,000 | +50,000 | 0.02% | 241,040 |
| 2018-06-29 | 2018-06-27 | 1.010 | 212,000 | -20,000 | 0.02% | 214,120 |
| 2018-06-20 | 2018-06-15 | 1.190 | 232,000 | -30,000 | 0.02% | 276,080 |
| 2018-06-13 | 2018-06-11 | 1.190 | 262,000 | +30,000 | 0.02% | 311,780 |
| 2018-05-21 | 2018-05-17 | 1.180 | 232,000 | -22,000 | 0.02% | 273,760 |
| 2018-03-14 | 2018-03-12 | 1.470 | 254,000 | +64,000 | 0.02% | 373,380 |
| 2018-03-13 | 2018-03-09 | 1.480 | 190,000 | -74,000 | 0.01% | 281,200 |
| 2018-01-30 | 2018-01-26 | 1.560 | 264,000 | -8,000 | 0.02% | 411,840 |
| 2018-01-29 | 2018-01-25 | 1.570 | 272,000 | -30,000 | 0.02% | 427,040 |
| 2018-01-04 | 2018-01-02 | 1.420 | 302,000 | -20,000 | 0.02% | 428,840 |
| 2017-11-23 | 2017-11-21 | 1.290 | 322,000 | +22,000 | 0.02% | 415,380 |
| 2017-11-22 | 2017-11-20 | 1.410 | 300,000 | -20,000 | 0.02% | 423,000 |
| 2017-11-20 | 2017-11-16 | 1.400 | 320,000 | +20,000 | 0.02% | 448,000 |
| 2017-11-08 | 2017-11-06 | 1.350 | 300,000 | +16,000 | 0.02% | 405,000 |
| 2017-10-30 | 2017-10-26 | 1.430 | 284,000 | +14,000 | 0.02% | 406,120 |
| 2017-10-20 | 2017-10-18 | 1.500 | 270,000 | +50,000 | 0.02% | 405,000 |
| 2017-10-12 | 2017-10-10 | 1.500 | 220,000 | +40,000 | 0.02% | 330,000 |
| 2017-10-06 | 2017-10-03 | 1.590 | 180,000 | -26,000 | 0.01% | 286,200 |
| 2017-09-26 | 2017-09-22 | 1.690 | 206,000 | +56,000 | 0.02% | 348,140 |
| 2017-09-25 | 2017-09-21 | 1.750 | 150,000 | -60,000 | 0.01% | 262,500 |
| 2017-09-22 | 2017-09-20 | 1.680 | 210,000 | -4,000 | 0.02% | 352,800 |
| 2017-09-21 | 2017-09-19 | 1.670 | 214,000 | +18,000 | 0.02% | 357,380 |
| 2017-09-06 | 2017-09-04 | 1.500 | 196,000 | -10,000 | 0.01% | 294,000 |
| 2017-09-01 | 2017-08-30 | 1.440 | 206,000 | -26,000 | 0.02% | 296,640 |
| 2017-08-31 | 2017-08-29 | 1.490 | 232,000 | -10,000 | 0.02% | 345,680 |
| 2017-08-28 | 2017-08-24 | 1.510 | 242,000 | +10,000 | 0.02% | 365,420 |
| 2017-08-24 | 2017-08-21 | 1.500 | 232,000 | +6,000 | 0.02% | 348,000 |
| 2017-08-21 | 2017-08-17 | 1.560 | 226,000 | +36,000 | 0.02% | 352,560 |
| 2017-08-04 | 2017-08-02 | 1.560 | 190,000 | -100,000 | 0.01% | 296,400 |
| 2017-08-03 | 2017-08-01 | 1.460 | 290,000 | +100,000 | 0.02% | 423,400 |
| 2017-07-18 | 2017-07-14 | 1.520 | 190,000 | -20,000 | 0.01% | 288,800 |
| 2017-07-17 | 2017-07-13 | 1.540 | 210,000 | +20,000 | 0.02% | 323,400 |
| 2017-07-06 | 2017-07-04 | 1.560 | 190,000 | -60,000 | 0.01% | 296,400 |
| 2017-06-30 | 2017-06-28 | 1.590 | 250,000 | +2,000 | 0.02% | 397,500 |
| 2017-06-21 | 2017-06-19 | 1.760 | 248,000 | +6,000 | 0.02% | 436,480 |
| 2017-06-20 | 2017-06-16 | 1.780 | 242,000 | +60,000 | 0.02% | 430,760 |
| 2017-06-19 | 2017-06-15 | 1.610 | 182,000 | -40,000 | 0.02% | 293,020 |
| 2017-04-05 | 2017-03-31 | 1.300 | 222,000 | -8,000 | 0.02% | 288,600 |
| 2017-03-22 | 2017-03-20 | 1.370 | 230,000 | +8,000 | 0.02% | 315,100 |
| 2017-03-17 | 2017-03-15 | 1.310 | 222,000 | -30,000 | 0.02% | 290,820 |
| 2017-03-16 | 2017-03-14 | 1.290 | 252,000 | +30,000 | 0.02% | 325,080 |
| 2017-03-09 | 2017-03-07 | 1.310 | 222,000 | -50,000 | 0.02% | 290,820 |
| 2017-03-06 | 2017-03-02 | 1.330 | 272,000 | +50,000 | 0.02% | 361,760 |
| 2017-02-28 | 2017-02-24 | 1.340 | 222,000 | -20,000 | 0.02% | 297,480 |
| 2017-02-24 | 2017-02-22 | 1.370 | 242,000 | +20,000 | 0.02% | 331,540 |
| 2017-02-22 | 2017-02-20 | 1.390 | 222,000 | -40,000 | 0.02% | 308,580 |
| 2017-02-20 | 2017-02-16 | 1.330 | 262,000 | +40,000 | 0.02% | 348,460 |
| 2017-02-17 | 2017-02-15 | 1.370 | 222,000 | -40,000 | 0.02% | 304,140 |
| 2017-02-16 | 2017-02-14 | 1.350 | 262,000 | -40,000 | 0.02% | 353,700 |
| 2017-02-02 | 2017-01-27 | 1.350 | 302,000 | +60,000 | 0.03% | 407,700 |
| 2017-01-26 | 2017-01-24 | 1.350 | 242,000 | -20,000 | 0.02% | 326,700 |
| 2017-01-25 | 2017-01-23 | 1.350 | 262,000 | +40,000 | 0.02% | 353,700 |
| 2016-12-23 | 2016-12-21 | 1.500 | 222,000 | -10,000 | 0.02% | 333,000 |
| 2016-12-14 | 2016-12-12 | 1.400 | 232,000 | -36,000 | 0.02% | 324,800 |
| 2016-11-22 | 2016-11-18 | 1.470 | 268,000 | +20,000 | 0.02% | 393,960 |
| 2016-11-03 | 2016-11-01 | 1.430 | 248,000 | +36,000 | 0.02% | 354,640 |
| 2016-09-20 | 2016-09-15 | 1.440 | 212,000 | +10,000 | 0.02% | 305,280 |
| 2016-08-26 | 2016-08-24 | 1.550 | 202,000 | -30,000 | 0.02% | 313,100 |
| 2016-08-23 | 2016-08-19 | 1.610 | 232,000 | -30,000 | 0.02% | 373,520 |
| 2016-08-22 | 2016-08-18 | 1.630 | 262,000 | -20,000 | 0.02% | 427,060 |
| 2016-08-05 | 2016-08-03 | 1.560 | 282,000 | -54,000 | 0.02% | 439,920 |
| 2016-08-03 | 2016-07-29 | 1.510 | 336,000 | -50,000 | 0.03% | 507,360 |
| 2016-07-28 | 2016-07-26 | 1.530 | 386,000 | -10,000 | 0.03% | 590,580 |
| 2016-07-26 | 2016-07-22 | 1.510 | 396,000 | -10,000 | 0.03% | 597,960 |
| 2016-06-16 | 2016-06-14 | 1.220 | 406,000 | -16,000 | 0.04% | 495,320 |
| 2016-05-19 | 2016-05-17 | 1.320 | 422,000 | +24,000 | 0.04% | 557,040 |
| 2016-05-13 | 2016-05-11 | 1.370 | 398,000 | +38,000 | 0.04% | 545,260 |
| 2016-05-12 | 2016-05-10 | 1.370 | 360,000 | +34,000 | 0.03% | 493,200 |
| 2016-05-11 | 2016-05-09 | 1.400 | 326,000 | +78,000 | 0.03% | 456,400 |
| 2016-05-09 | 2016-05-05 | 1.390 | 248,000 | +10,000 | 0.02% | 344,720 |
| 2016-04-26 | 2016-04-22 | 1.420 | 238,000 | -8,000 | 0.02% | 337,960 |
| 2016-04-20 | 2016-04-18 | 1.450 | 246,000 | -20,000 | 0.02% | 356,700 |
| 2016-04-19 | 2016-04-15 | 1.560 | 266,000 | -30,000 | 0.02% | 414,960 |
| 2016-04-08 | 2016-04-06 | 1.330 | 296,000 | +18,000 | 0.03% | 393,680 |
| 2016-04-07 | 2016-04-05 | 1.310 | 278,000 | -30,000 | 0.02% | 364,180 |
| 2016-04-05 | 2016-03-31 | 1.370 | 308,000 | +30,000 | 0.03% | 421,960 |
| 2016-03-24 | 2016-03-22 | 1.380 | 278,000 | +6,000 | 0.02% | 383,640 |
| 2016-03-22 | 2016-03-18 | 1.420 | 272,000 | +20,000 | 0.02% | 386,240 |
| 2016-03-18 | 2016-03-16 | 1.480 | 252,000 | +10,000 | 0.02% | 372,960 |
| 2016-03-17 | 2016-03-15 | 1.520 | 242,000 | +30,000 | 0.02% | 367,840 |
| 2016-02-22 | 2016-02-18 | 1.510 | 212,000 | +30,000 | 0.02% | 320,120 |
| 2015-11-30 | 2015-11-26 | 1.950 | 182,000 | -10,000 | 0.02% | 354,900 |
| 2015-11-17 | 2015-11-13 | 1.990 | 192,000 | -20,000 | 0.02% | 382,080 |
| 2015-11-13 | 2015-11-11 | 1.800 | 212,000 | +20,000 | 0.02% | 381,600 |
| 2015-10-22 | 2015-10-19 | 2.220 | 192,000 | -10,000 | 0.02% | 426,240 |
| 2015-10-20 | 2015-10-16 | 2.160 | 202,000 | +10,000 | 0.02% | 436,320 |
| 2015-10-13 | 2015-10-09 | 2.130 | 192,000 | -10,000 | 0.02% | 408,960 |
| 2015-10-12 | 2015-10-08 | 2.140 | 202,000 | +10,000 | 0.02% | 432,280 |
| 2015-10-09 | 2015-10-07 | 2.100 | 192,000 | +10,000 | 0.02% | 403,200 |
| 2015-10-06 | 2015-10-02 | 2.090 | 182,000 | -4,000 | 0.02% | 380,380 |
| 2015-09-25 | 2015-09-23 | 1.900 | 186,000 | +4,000 | 0.02% | 353,400 |
| 2015-09-24 | 2015-09-22 | 2.020 | 182,000 | -50,000 | 0.02% | 367,640 |
| 2015-09-23 | 2015-09-21 | 2.220 | 232,000 | -28,000 | 0.02% | 515,040 |
| 2015-09-22 | 2015-09-18 | 2.070 | 260,000 | +28,000 | 0.02% | 538,200 |
| 2015-09-21 | 2015-09-17 | 1.880 | 232,000 | +4,000 | 0.02% | 436,160 |
| 2015-09-17 | 2015-09-15 | 1.710 | 228,000 | -6,000 | 0.02% | 389,880 |
| 2015-09-14 | 2015-09-10 | 1.660 | 234,000 | -20,000 | 0.02% | 388,440 |
| 2015-09-11 | 2015-09-09 | 1.680 | 254,000 | +20,000 | 0.02% | 426,720 |
| 2015-09-10 | 2015-09-08 | 1.640 | 234,000 | -20,000 | 0.02% | 383,760 |
| 2015-09-08 | 2015-09-04 | 1.450 | 254,000 | +26,000 | 0.02% | 368,300 |
| 2015-09-07 | 2015-09-02 | 1.460 | 228,000 | +20,000 | 0.02% | 332,880 |
| 2015-09-01 | 2015-08-28 | 1.750 | 208,000 | -32,000 | 0.02% | 364,000 |
| 2015-08-31 | 2015-08-27 | 1.430 | 240,000 | -30,000 | 0.02% | 343,200 |
| 2015-08-27 | 2015-08-25 | 1.220 | 270,000 | -50,000 | 0.02% | 329,400 |
| 2015-08-25 | 2015-08-21 | 1.620 | 320,000 | +16,000 | 0.03% | 518,400 |
| 2015-08-14 | 2015-08-12 | 2.040 | 304,000 | +40,000 | 0.03% | 620,160 |
| 2015-08-13 | 2015-08-11 | 2.140 | 264,000 | -20,000 | 0.02% | 564,960 |
| 2015-08-12 | 2015-08-10 | 2.170 | 284,000 | +10,000 | 0.03% | 616,280 |
| 2015-08-11 | 2015-08-07 | 2.030 | 274,000 | +10,000 | 0.02% | 556,220 |
| 2015-08-06 | 2015-08-04 | 2.070 | 264,000 | -18,000 | 0.02% | 546,480 |
| 2015-08-04 | 2015-07-31 | 2.190 | 282,000 | +16,000 | 0.02% | 617,580 |
| 2015-07-31 | 2015-07-29 | 2.270 | 266,000 | -16,000 | 0.02% | 603,820 |
| 2015-07-29 | 2015-07-27 | 2.230 | 282,000 | -4,000 | 0.02% | 628,860 |
| 2015-07-28 | 2015-07-24 | 2.460 | 286,000 | +20,000 | 0.03% | 703,560 |
| 2015-07-20 | 2015-07-16 | 2.120 | 266,000 | -14,000 | 0.02% | 563,920 |
| 2015-07-17 | 2015-07-15 | 1.990 | 280,000 | +14,000 | 0.02% | 557,200 |
| 2015-07-16 | 2015-07-14 | 2.220 | 266,000 | -20,000 | 0.02% | 590,520 |
| 2015-07-14 | 2015-07-10 | 2.160 | 286,000 | +40,000 | 0.03% | 617,760 |
| 2015-07-13 | 2015-07-09 | 1.910 | 246,000 | -50,000 | 0.02% | 469,860 |
| 2015-07-10 | 2015-07-08 | 1.230 | 296,000 | -60,000 | 0.03% | 364,080 |
| 2015-07-09 | 2015-07-07 | 1.410 | 356,000 | +98,000 | 0.03% | 501,960 |
| 2015-07-08 | 2015-07-06 | 1.840 | 258,000 | -68,000 | 0.02% | 474,720 |
| 2015-07-06 | 2015-07-02 | 2.600 | 326,000 | +20,000 | 0.03% | 847,600 |
| 2015-07-03 | 2015-06-30 | 2.790 | 306,000 | +10,000 | 0.03% | 853,740 |
| 2015-07-02 | 2015-06-29 | 2.630 | 296,000 | -10,000 | 0.03% | 778,480 |
| 2015-06-30 | 2015-06-26 | 2.840 | 306,000 | +30,000 | 0.03% | 869,040 |
| 2015-06-26 | 2015-06-24 | 3.090 | 276,000 | +98,000 | 0.02% | 852,840 |
| 2015-06-24 | 2015-06-22 | 3.240 | 178,000 | -10,000 | 0.02% | 576,720 |
| 2015-06-23 | 2015-06-19 | 3.110 | 188,000 | +20,000 | 0.02% | 584,680 |
| 2015-06-16 | 2015-06-12 | 3.400 | 168,000 | -26,000 | 0.02% | 571,200 |
| 2015-06-12 | 2015-06-10 | 3.400 | 194,000 | -10,000 | 0.02% | 659,600 |
| 2015-06-10 | 2015-06-08 | 3.560 | 204,000 | -56,000 | 0.02% | 726,240 |
| 2015-06-09 | 2015-06-05 | 3.180 | 260,000 | +20,000 | 0.02% | 826,800 |
| 2015-06-08 | 2015-06-04 | 3.350 | 240,000 | -10,000 | 0.02% | 804,000 |
| 2015-06-05 | 2015-06-03 | 3.210 | 250,000 | +26,000 | 0.02% | 802,500 |
| 2015-06-04 | 2015-06-02 | 3.660 | 224,000 | -20,000 | 0.02% | 819,840 |
| 2015-06-03 | 2015-06-01 | 3.860 | 244,000 | -20,000 | 0.02% | 941,840 |
| 2015-05-29 | 2015-05-27 | 3.720 | 264,000 | -10,000 | 0.02% | 982,080 |
| 2015-05-28 | 2015-05-26 | 3.800 | 274,000 | +20,000 | 0.02% | 1,041,200 |
| 2015-05-27 | 2015-05-22 | 3.770 | 254,000 | +26,000 | 0.02% | 957,580 |
| 2015-05-26 | 2015-05-21 | 3.790 | 228,000 | +18,000 | 0.02% | 864,120 |
| 2015-05-22 | 2015-05-20 | 3.560 | 210,000 | -30,000 | 0.02% | 747,600 |
| 2015-05-21 | 2015-05-19 | 3.710 | 240,000 | -10,000 | 0.02% | 890,400 |
| 2015-05-20 | 2015-05-18 | 3.690 | 250,000 | +70,000 | 0.02% | 922,500 |
| 2015-05-19 | 2015-05-15 | 3.210 | 180,000 | +90,000 | 0.02% | 577,800 |
| 2015-05-14 | 2015-05-12 | 2.810 | 90,000 | -36,000 | 0.01% | 252,900 |
| 2015-05-13 | 2015-05-11 | 2.710 | 126,000 | +6,000 | 0.01% | 341,460 |
| 2015-05-06 | 2015-05-04 | 2.560 | 120,000 | -24,000 | 0.01% | 307,200 |
| 2015-05-05 | 2015-04-30 | 2.590 | 144,000 | +14,000 | 0.01% | 372,960 |
| 2015-05-04 | 2015-04-29 | 2.680 | 130,000 | -162,000 | 0.01% | 348,400 |
| 2015-04-30 | 2015-04-28 | 2.680 | 292,000 | +20,000 | 0.03% | 782,560 |
| 2015-04-29 | 2015-04-27 | 2.690 | 272,000 | +56,000 | 0.02% | 731,680 |
| 2015-04-27 | 2015-04-23 | 2.100 | 216,000 | +50,000 | 0.02% | 453,600 |
| 2015-04-24 | 2015-04-22 | 2.290 | 166,000 | +10,000 | 0.02% | 380,140 |
| 2015-04-23 | 2015-04-21 | 2.180 | 156,000 | +30,000 | 0.01% | 340,080 |
| 2015-04-22 | 2015-04-20 | 2.130 | 126,000 | +20,000 | 0.01% | 268,380 |
| 2015-04-21 | 2015-04-17 | 2.210 | 106,000 | +70,000 | 0.01% | 234,260 |
| 2015-04-20 | 2015-04-16 | 2.260 | 36,000 | +16,000 | 0.00% | 81,360 |
| 2015-04-15 | 2015-04-13 | 2.000 | 20,000 | +10,000 | 0.00% | 40,000 |
| 2015-04-02 | 2015-03-31 | 1.550 | 10,000 | -12,000 | 0.00% | 15,500 |
| 2015-03-24 | 2015-03-20 | 1.390 | 22,000 | +12,000 | 0.00% | 30,580 |
| 2015-03-17 | 2015-03-13 | 1.500 | 10,000 | -2,160,000 | 0.00% | 15,000 |
| 2015-03-10 | 2015-03-06 | 1.550 | 2,170,000 | -70,000 | 0.20% | 3,363,500 |
| 2015-03-05 | 2015-03-03 | 1.590 | 2,240,000 | +50,000 | 0.20% | 3,561,600 |
| 2015-02-04 | 2015-02-02 | 1.430 | 2,190,000 | -10,000 | 0.20% | 3,131,700 |
| 2015-02-02 | 2015-01-29 | 1.410 | 2,200,000 | +10,000 | 0.20% | 3,102,000 |
| 2015-01-28 | 2015-01-26 | 1.450 | 2,190,000 | -16,000 | 0.20% | 3,175,500 |
| 2015-01-22 | 2015-01-20 | 1.380 | 2,206,000 | -20,000 | 0.20% | 3,044,280 |
| 2015-01-20 | 2015-01-16 | 1.420 | 2,226,000 | +6,000 | 0.20% | 3,160,920 |
| 2015-01-13 | 2015-01-09 | 1.300 | 2,220,000 | +20,000 | 0.20% | 2,886,000 |
| 2015-01-12 | 2015-01-08 | 1.460 | 2,200,000 | +10,000 | 0.20% | 3,212,000 |
| 2015-01-09 | 2015-01-07 | 1.230 | 2,190,000 | -24,000 | 0.20% | 2,693,700 |
| 2014-12-18 | 2014-12-16 | 1.010 | 2,214,000 | -10,000 | 0.20% | 2,236,140 |
| 2014-12-17 | 2014-12-15 | 1.040 | 2,224,000 | -30,000 | 0.20% | 2,312,960 |
| 2014-12-15 | 2014-12-11 | 1.020 | 2,254,000 | -30,000 | 0.20% | 2,299,080 |
| 2014-12-12 | 2014-12-10 | 1.070 | 2,284,000 | +30,000 | 0.21% | 2,443,880 |
| 2014-12-05 | 2014-12-03 | 1.050 | 2,254,000 | -10,000 | 0.20% | 2,366,700 |
| 2014-11-28 | 2014-11-26 | 1.080 | 2,264,000 | -34,000 | 0.21% | 2,445,120 |
| 2014-11-26 | 2014-11-24 | 1.060 | 2,298,000 | +34,000 | 0.21% | 2,435,880 |
| 2014-11-13 | 2014-11-11 | 1.110 | 2,264,000 | -12,000 | 0.21% | 2,513,040 |
| 2014-11-12 | 2014-11-10 | 1.090 | 2,276,000 | +12,000 | 0.21% | 2,480,840 |
| 2014-11-10 | 2014-11-06 | 1.140 | 2,264,000 | -96,000 | 0.21% | 2,580,960 |
| 2014-11-03 | 2014-10-30 | 1.050 | 2,360,000 | -40,000 | 0.21% | 2,478,000 |
| 2014-10-30 | 2014-10-28 | 1.050 | 2,400,000 | +40,000 | 0.22% | 2,520,000 |
| 2014-10-29 | 2014-10-27 | 1.010 | 2,360,000 | -10,000 | 0.21% | 2,383,600 |
| 2014-10-24 | 2014-10-22 | 1.030 | 2,370,000 | -20,000 | 0.22% | 2,441,100 |
| 2014-10-09 | 2014-10-07 | 1.070 | 2,390,000 | +10,000 | 0.22% | 2,557,300 |
| 2014-09-30 | 2014-09-26 | 1.140 | 2,380,000 | -20,000 | 0.22% | 2,713,200 |
| 2014-09-29 | 2014-09-25 | 1.150 | 2,400,000 | -50,000 | 0.22% | 2,760,000 |
| 2014-09-26 | 2014-09-24 | 1.020 | 2,450,000 | +30,000 | 0.22% | 2,499,000 |
| 2014-08-22 | 2014-08-20 | 1.140 | 2,420,000 | +130,000 | 0.22% | 2,758,800 |
| 2014-08-18 | 2014-08-14 | 1.190 | 2,290,000 | +50,000 | 0.21% | 2,725,100 |
| 2014-08-15 | 2014-08-13 | 1.240 | 2,240,000 | -18,000 | 0.20% | 2,777,600 |
| 2014-08-14 | 2014-08-12 | 1.230 | 2,258,000 | -20,000 | 0.20% | 2,777,340 |
| 2014-08-13 | 2014-08-11 | 1.190 | 2,278,000 | +18,000 | 0.21% | 2,710,820 |
| 2014-08-08 | 2014-08-06 | 1.190 | 2,260,000 | -110,000 | 0.21% | 2,689,400 |
| 2014-08-07 | 2014-08-05 | 1.170 | 2,370,000 | +100,000 | 0.22% | 2,772,900 |
| 2014-08-06 | 2014-08-04 | 1.190 | 2,270,000 | -60,000 | 0.21% | 2,701,300 |
| 2014-08-05 | 2014-08-01 | 1.140 | 2,330,000 | -10,000 | 0.21% | 2,656,200 |
| 2014-08-04 | 2014-07-31 | 1.120 | 2,340,000 | +100,000 | 0.21% | 2,620,800 |
| 2014-08-01 | 2014-07-30 | 1.150 | 2,240,000 | +10,000 | 0.20% | 2,576,000 |
| 2014-07-24 | 2014-07-22 | 1.130 | 2,230,000 | -20,000 | 0.20% | 2,519,900 |
| 2014-07-18 | 2014-07-16 | 1.100 | 2,250,000 | -10,000 | 0.20% | 2,475,000 |
| 2014-07-04 | 2014-07-02 | 1.110 | 2,260,000 | +20,000 | 0.21% | 2,508,600 |
| 2014-07-03 | 2014-06-30 | 1.130 | 2,240,000 | +20,000 | 0.20% | 2,531,200 |
| 2014-06-24 | 2014-06-20 | 1.260 | 2,220,000 | -20,000 | 0.20% | 2,797,200 |
| 2014-06-17 | 2014-06-13 | 1.220 | 2,240,000 | +20,000 | 0.20% | 2,732,800 |
| 2014-05-05 | 2014-04-30 | 1.310 | 2,220,000 | +10,000 | 0.20% | 2,908,200 |
| 2014-04-30 | 2014-04-28 | 1.410 | 2,210,000 | -10,000 | 0.20% | 3,116,100 |
| 2014-04-29 | 2014-04-25 | 1.390 | 2,220,000 | +10,000 | 0.20% | 3,085,800 |
| 2014-04-22 | 2014-04-16 | 1.200 | 2,210,000 | -22,000 | 0.20% | 2,652,000 |
| 2014-04-17 | 2014-04-15 | 1.180 | 2,232,000 | +10,000 | 0.20% | 2,633,760 |
| 2014-04-16 | 2014-04-14 | 1.060 | 2,222,000 | +6,000 | 0.20% | 2,355,320 |
| 2014-04-14 | 2014-04-10 | 1.000 | 2,216,000 | -30,000 | 0.20% | 2,216,000 |
| 2014-04-08 | 2014-04-04 | 1.070 | 2,246,000 | -62,000 | 0.20% | 2,403,220 |
| 2014-04-04 | 2014-04-02 | 1.080 | 2,308,000 | +50,000 | 0.21% | 2,492,640 |
| 2014-04-03 | 2014-04-01 | 1.070 | 2,258,000 | +10,000 | 0.20% | 2,416,060 |
| 2014-03-26 | 2014-03-24 | 1.080 | 2,248,000 | -6,000 | 0.20% | 2,427,840 |
| 2014-03-21 | 2014-03-19 | 1.120 | 2,254,000 | -4,000 | 0.20% | 2,524,480 |
| 2014-03-11 | 2014-03-07 | 1.230 | 2,258,000 | -6,000 | 0.20% | 2,777,340 |
| 2014-03-10 | 2014-03-06 | 1.190 | 2,264,000 | -10,000 | 0.21% | 2,694,160 |
| 2014-03-07 | 2014-03-05 | 1.150 | 2,274,000 | +10,000 | 0.21% | 2,615,100 |
| 2014-02-28 | 2014-02-26 | 1.110 | 2,264,000 | +6,000 | 0.21% | 2,513,040 |
| 2014-02-14 | 2014-02-12 | 1.220 | 2,258,000 | -16,000 | 0.20% | 2,754,760 |
| 2014-02-10 | 2014-02-06 | 1.170 | 2,274,000 | -10,000 | 0.21% | 2,660,580 |
| 2014-01-24 | 2014-01-22 | 1.170 | 2,284,000 | +10,000 | 0.21% | 2,672,280 |
| 2014-01-21 | 2014-01-17 | 1.220 | 2,274,000 | +10,000 | 0.21% | 2,774,280 |
| 2014-01-20 | 2014-01-16 | 1.270 | 2,264,000 | -10,000 | 0.21% | 2,875,280 |
| 2014-01-13 | 2014-01-09 | 1.180 | 2,274,000 | +6,000 | 0.21% | 2,683,320 |
| 2013-12-11 | 2013-12-09 | 1.350 | 2,268,000 | +20,000 | 0.21% | 3,061,800 |
| 2013-12-09 | 2013-12-05 | 1.390 | 2,248,000 | -20,000 | 0.20% | 3,124,720 |
| 2013-12-03 | 2013-11-29 | 1.370 | 2,268,000 | +22,000 | 0.21% | 3,107,160 |
| 2013-12-02 | 2013-11-28 | 1.350 | 2,246,000 | -22,000 | 0.20% | 3,032,100 |
| 2013-11-25 | 2013-11-21 | 1.340 | 2,268,000 | +10,000 | 0.21% | 3,039,120 |
| 2013-11-18 | 2013-11-14 | 1.420 | 2,258,000 | +12,000 | 0.20% | 3,206,360 |
| 2013-11-15 | 2013-11-13 | 1.420 | 2,246,000 | +10,000 | 0.20% | 3,189,320 |
| 2013-11-14 | 2013-11-12 | 1.400 | 2,236,000 | +20,000 | 0.20% | 3,130,400 |
| 2013-11-13 | 2013-11-11 | 1.580 | 2,216,000 | -80,000 | 0.20% | 3,501,280 |
| 2013-10-21 | 2013-10-17 | 1.180 | 2,296,000 | +50,000 | 0.21% | 2,709,280 |
| 2013-10-08 | 2013-10-04 | 1.090 | 2,246,000 | -20,000 | 0.20% | 2,448,140 |
| 2013-10-02 | 2013-09-27 | 1.130 | 2,266,000 | +6,000 | 0.21% | 2,560,580 |
| 2013-09-27 | 2013-09-25 | 1.140 | 2,260,000 | -12,000 | 0.21% | 2,576,400 |
| 2013-09-19 | 2013-09-17 | 1.030 | 2,272,000 | +30,000 | 0.21% | 2,340,160 |
| 2013-09-05 | 2013-09-03 | 1.070 | 2,242,000 | +20,000 | 0.20% | 2,398,940 |
| 2013-07-23 | 2013-07-19 | 1.130 | 2,222,000 | +6,000 | 0.20% | 2,510,860 |
| 2013-06-13 | 2013-06-10 | 1.350 | 2,216,000 | +6,000 | 0.20% | 2,991,600 |
| 2013-05-16 | 2013-05-14 | 1.710 | 2,210,000 | -10,000 | 0.20% | 3,779,100 |
| 2013-05-08 | 2013-05-06 | 1.600 | 2,220,000 | +10,000 | 0.20% | 3,552,000 |
| 2013-05-06 | 2013-05-02 | 1.500 | 2,210,000 | -20,000 | 0.20% | 3,315,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 2,230,000 | +20,000 | 0.20% | 3,255,800 |
| 2013-04-29 | 2013-04-25 | 1.300 | 2,210,000 | -10,000 | 0.20% | 2,873,000 |
| 2013-04-26 | 2013-04-24 | 1.330 | 2,220,000 | +10,000 | 0.20% | 2,952,600 |
| 2013-04-10 | 2013-04-08 | 1.430 | 2,210,000 | +20,000 | 0.20% | 3,160,300 |
| 2013-04-08 | 2013-04-03 | 1.570 | 2,190,000 | +10,000 | 0.20% | 3,438,300 |
| 2013-03-28 | 2013-03-26 | 1.700 | 2,180,000 | -36,000 | 0.20% | 3,706,000 |
| 2013-03-26 | 2013-03-22 | 1.760 | 2,216,000 | +34,000 | 0.20% | 3,900,160 |
| 2013-03-19 | 2013-03-15 | 1.800 | 2,182,000 | +2,000 | 0.20% | 3,927,600 |
| 2013-03-07 | 2013-03-05 | 1.860 | 2,180,000 | -14,000 | 0.21% | 4,054,800 |
| 2013-03-05 | 2013-03-01 | 1.910 | 2,194,000 | -40,000 | 0.21% | 4,190,540 |
| 2013-01-28 | 2013-01-24 | 2.050 | 2,234,000 | +14,000 | 0.21% | 4,579,700 |
| 2013-01-24 | 2013-01-22 | 2.100 | 2,220,000 | +10,000 | 0.21% | 4,662,000 |
| 2013-01-16 | 2013-01-14 | 2.200 | 2,210,000 | -2,000 | 0.21% | 4,862,000 |
| 2013-01-14 | 2013-01-10 | 2.250 | 2,212,000 | -10,000 | 0.21% | 4,977,000 |
| 2013-01-11 | 2013-01-09 | 2.260 | 2,222,000 | -18,000 | 0.21% | 5,021,720 |
| 2013-01-10 | 2013-01-08 | 2.180 | 2,240,000 | +30,000 | 0.21% | 4,883,200 |
| 2013-01-09 | 2013-01-07 | 2.260 | 2,210,000 | -30,000 | 0.21% | 4,994,600 |
| 2013-01-07 | 2013-01-03 | 2.100 | 2,240,000 | +10,000 | 0.21% | 4,704,000 |
| 2013-01-03 | 2012-12-31 | 2.030 | 2,230,000 | -20,000 | 0.21% | 4,526,900 |
| 2012-12-28 | 2012-12-24 | 1.950 | 2,250,000 | +18,000 | 0.21% | 4,387,500 |
| 2012-12-27 | 2012-12-20 | 1.910 | 2,232,000 | -22,000 | 0.21% | 4,263,120 |
| 2012-12-21 | 2012-12-19 | 1.750 | 2,254,000 | +20,000 | 0.21% | 3,944,500 |
| 2012-12-20 | 2012-12-18 | 1.730 | 2,234,000 | +10,000 | 0.21% | 3,864,820 |
| 2012-12-19 | 2012-12-17 | 1.740 | 2,224,000 | -60,000 | 0.21% | 3,869,760 |
| 2012-12-18 | 2012-12-14 | 1.640 | 2,284,000 | -30,000 | 0.22% | 3,745,760 |
| 2012-12-14 | 2012-12-12 | 1.660 | 2,314,000 | -80,000 | 0.22% | 3,841,240 |
| 2012-12-12 | 2012-12-10 | 1.670 | 2,394,000 | +60,000 | 0.23% | 3,997,980 |
| 2012-12-06 | 2012-12-04 | 1.640 | 2,334,000 | -12,000 | 0.22% | 3,827,760 |
| 2012-12-05 | 2012-12-03 | 1.640 | 2,346,000 | +4,000 | 0.22% | 3,847,440 |
| 2012-12-04 | 2012-11-30 | 1.660 | 2,342,000 | -30,000 | 0.22% | 3,887,720 |
| 2012-12-03 | 2012-11-29 | 1.650 | 2,372,000 | +10,000 | 0.22% | 3,913,800 |
| 2012-11-27 | 2012-11-23 | 1.700 | 2,362,000 | -20,000 | 0.22% | 4,015,400 |
| 2012-11-13 | 2012-11-09 | 1.740 | 2,382,000 | +24,000 | 0.22% | 4,144,680 |
| 2012-11-12 | 2012-11-08 | 1.740 | 2,358,000 | +36,000 | 0.22% | 4,102,920 |
| 2012-11-09 | 2012-11-07 | 1.810 | 2,322,000 | -44,000 | 0.22% | 4,202,820 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,366,000 | -30,000 | 0.22% | 3,998,540 |
| 2012-11-07 | 2012-11-05 | 1.700 | 2,396,000 | -80,000 | 0.23% | 4,073,200 |
| 2012-11-06 | 2012-11-02 | 1.720 | 2,476,000 | +54,000 | 0.23% | 4,258,720 |
| 2012-11-05 | 2012-11-01 | 1.760 | 2,422,000 | -20,000 | 0.23% | 4,262,720 |
| 2012-11-02 | 2012-10-31 | 1.740 | 2,442,000 | +60,000 | 0.23% | 4,249,080 |
| 2012-11-01 | 2012-10-30 | 1.750 | 2,382,000 | -12,000 | 0.22% | 4,168,500 |
| 2012-10-30 | 2012-10-26 | 1.780 | 2,394,000 | -16,000 | 0.23% | 4,261,320 |
| 2012-10-29 | 2012-10-25 | 1.830 | 2,410,000 | +38,000 | 0.23% | 4,410,300 |
| 2012-10-26 | 2012-10-24 | 1.860 | 2,372,000 | +40,000 | 0.22% | 4,411,920 |
| 2012-10-25 | 2012-10-22 | 1.740 | 2,332,000 | +10,000 | 0.22% | 4,057,680 |
| 2012-10-22 | 2012-10-18 | 1.830 | 2,322,000 | +4,000 | 0.22% | 4,249,260 |
| 2012-10-19 | 2012-10-17 | 1.880 | 2,318,000 | +6,000 | 0.22% | 4,357,840 |
| 2012-10-15 | 2012-10-11 | 1.780 | 2,312,000 | -6,000 | 0.23% | 4,115,360 |
| 2012-10-12 | 2012-10-10 | 1.790 | 2,318,000 | +78,000 | 0.23% | 4,149,220 |
| 2012-10-11 | 2012-10-09 | 1.820 | 2,240,000 | +20,000 | 0.22% | 4,076,800 |
| 2012-09-24 | 2012-09-20 | 2.060 | 2,220,000 | +50,000 | 0.23% | 4,573,200 |
| 2012-08-31 | 2012-08-29 | 2.180 | 2,170,000 | -10,000 | 0.22% | 4,730,600 |
| 2012-08-30 | 2012-08-28 | 2.200 | 2,180,000 | +6,000 | 0.23% | 4,796,000 |
| 2012-08-29 | 2012-08-27 | 2.230 | 2,174,000 | -4,000 | 0.22% | 4,848,020 |
| 2012-08-28 | 2012-08-24 | 2.350 | 2,178,000 | +8,000 | 0.23% | 5,118,300 |
| 2012-08-17 | 2012-08-15 | 1.790 | 2,170,000 | -10,000 | 0.22% | 3,884,300 |
| 2012-08-15 | 2012-08-13 | 1.720 | 2,180,000 | -10,000 | 0.23% | 3,749,600 |
| 2012-08-03 | 2012-08-01 | 1.630 | 2,190,000 | +10,000 | 0.23% | 3,569,700 |
| 2012-07-27 | 2012-07-25 | 1.660 | 2,180,000 | +10,000 | 0.23% | 3,618,800 |
| 2012-03-19 | 2012-03-15 | 2.440 | 2,170,000 | -6,000 | 0.22% | 5,294,800 |
| 2012-02-24 | 2012-02-22 | 2.520 | 2,176,000 | +6,000 | 0.22% | 5,483,520 |
| 2012-01-18 | 2012-01-16 | 2.040 | 2,170,000 | -10,000 | 0.22% | 4,426,800 |
| 2012-01-13 | 2012-01-11 | 2.010 | 2,180,000 | -2,000 | 0.23% | 4,381,800 |
| 2012-01-12 | 2012-01-10 | 1.900 | 2,182,000 | +2,000 | 0.23% | 4,145,800 |
| 2011-12-21 | 2011-12-19 | 1.900 | 2,180,000 | -18,000 | 0.23% | 4,142,000 |
| 2011-06-20 | 2011-06-16 | 3.080 | 2,198,000 | +10,000 | 0.39% | 6,769,840 |
| 2011-06-16 | 2011-06-14 | 3.200 | 2,188,000 | -10,000 | 0.39% | 7,001,600 |
| 2011-06-14 | 2011-06-10 | 3.260 | 2,198,000 | -10,000 | 0.39% | 7,165,480 |
| 2011-06-03 | 2011-06-01 | 3.210 | 2,208,000 | +10,000 | 0.39% | 7,087,680 |
| 2011-06-02 | 2011-05-31 | 3.210 | 2,198,000 | -10,000 | 0.39% | 7,055,580 |
| 2011-06-01 | 2011-05-30 | 3.200 | 2,208,000 | +10,000 | 0.39% | 7,065,600 |
| 2011-05-30 | 2011-05-26 | 3.290 | 2,198,000 | -10,000 | 0.39% | 7,231,420 |
| 2011-05-26 | 2011-05-24 | 3.180 | 2,208,000 | +10,000 | 0.39% | 7,021,440 |
| 2011-05-23 | 2011-05-19 | 3.300 | 2,198,000 | -10,000 | 0.39% | 7,253,400 |
| 2011-05-18 | 2011-05-16 | 3.100 | 2,208,000 | +20,000 | 0.39% | 6,844,800 |
| 2011-05-13 | 2011-05-11 | 3.340 | 2,188,000 | -6,000 | 0.39% | 7,307,920 |
| 2011-05-06 | 2011-05-04 | 3.140 | 2,194,000 | -4,000 | 0.39% | 6,889,160 |
| 2011-05-05 | 2011-05-03 | 3.150 | 2,198,000 | +10,000 | 0.39% | 6,923,700 |
| 2011-04-15 | 2011-04-13 | 3.900 | 2,188,000 | -12,000 | 0.39% | 8,533,200 |
| 2011-04-14 | 2011-04-12 | 3.780 | 2,200,000 | -10,000 | 0.39% | 8,316,000 |
| 2011-04-13 | 2011-04-11 | 3.830 | 2,210,000 | +10,000 | 0.39% | 8,464,300 |
| 2011-03-29 | 2011-03-25 | 4.000 | 2,200,000 | +8,000 | 0.39% | 8,800,000 |
| 2011-03-24 | 2011-03-22 | 3.920 | 2,192,000 | -6,000 | 0.39% | 8,592,640 |
| 2011-03-22 | 2011-03-18 | 3.570 | 2,198,000 | +12,000 | 0.39% | 7,846,860 |
| 2011-03-21 | 2011-03-17 | 3.580 | 2,186,000 | +8,000 | 0.39% | 7,825,880 |
| 2011-03-08 | 2011-03-04 | 4.370 | 2,178,000 | +18,000 | 0.42% | 9,517,860 |
| 2011-02-16 | 2011-02-14 | 4.550 | 2,160,000 | -28,000 | 0.59% | 9,828,000 |
| 2011-02-15 | 2011-02-11 | 4.300 | 2,188,000 | +2,000 | 0.60% | 9,408,400 |
| 2011-02-14 | 2011-02-10 | 4.330 | 2,186,000 | +26,000 | 0.60% | 9,465,380 |
| 2011-02-10 | 2011-02-08 | 4.710 | 2,160,000 | -10,000 | 0.59% | 10,173,600 |
| 2011-01-31 | 2011-01-27 | 4.450 | 2,170,000 | +10,000 | 0.59% | 9,656,500 |
| 2011-01-28 | 2011-01-26 | 4.750 | 2,160,000 | -30,000 | 0.59% | 10,260,000 |
| 2011-01-27 | 2011-01-25 | 4.500 | 2,190,000 | -34,000 | 0.60% | 9,855,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 2,224,000 | -2,000 | 0.61% | 9,274,080 |
| 2011-01-25 | 2011-01-21 | 3.990 | 2,226,000 | -22,000 | 0.61% | 8,881,740 |
| 2010-12-22 | 2010-12-20 | 3.420 | 2,248,000 | +10,000 | 0.62% | 7,688,160 |
| 2010-12-10 | 2010-12-08 | 3.580 | 2,238,000 | -6,000 | 0.61% | 8,012,040 |
| 2010-12-08 | 2010-12-06 | 3.480 | 2,244,000 | +18,000 | 0.61% | 7,809,120 |
| 2010-12-02 | 2010-11-30 | 3.510 | 2,226,000 | -24,000 | 0.61% | 7,813,260 |
| 2010-12-01 | 2010-11-29 | 3.490 | 2,250,000 | +24,000 | 0.62% | 7,852,500 |
| 2010-11-30 | 2010-11-26 | 3.580 | 2,226,000 | +12,000 | 0.61% | 7,969,080 |
| 2010-11-29 | 2010-11-25 | 3.670 | 2,214,000 | -14,000 | 0.61% | 8,125,380 |
| 2010-11-26 | 2010-11-24 | 3.500 | 2,228,000 | -2,000 | 0.61% | 7,798,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 2,230,000 | +14,000 | 0.61% | 7,715,800 |
| 2010-11-24 | 2010-11-22 | 3.580 | 2,216,000 | -38,000 | 0.61% | 7,933,280 |
| 2010-11-23 | 2010-11-19 | 3.540 | 2,254,000 | +6,000 | 0.62% | 7,979,160 |
| 2010-11-19 | 2010-11-17 | 3.520 | 2,248,000 | -42,000 | 0.62% | 7,912,960 |
| 2010-11-18 | 2010-11-16 | 3.310 | 2,290,000 | -46,000 | 0.63% | 7,579,900 |
| 2010-11-17 | 2010-11-15 | 3.050 | 2,336,000 | +122,000 | 0.64% | 7,124,800 |
| 2010-11-16 | 2010-11-12 | 3.520 | 2,214,000 | +2,200,000 | 0.61% | 7,793,280 |
| 2010-11-12 | 2010-11-10 | 2.680 | 14,000 | -2,000 | 0.00% | 37,520 |
| 2010-11-11 | 2010-11-09 | 2.630 | 16,000 | -58,000 | 0.00% | 42,080 |
| 2010-11-08 | 2010-11-04 | 1.730 | 74,000 | +10,000 | 0.02% | 128,020 |
| 2010-10-13 | 2010-10-11 | 2.000 | 64,000 | -2,000 | 0.02% | 128,000 |
| 2010-10-04 | 2010-09-29 | 1.850 | 66,000 | -2,000 | 0.02% | 122,100 |
| 2010-09-14 | 2010-09-10 | 1.580 | 68,000 | -4,000 | 0.02% | 107,440 |
| 2010-09-08 | 2010-09-06 | 1.470 | 72,000 | +16,000 | 0.02% | 105,840 |
| 2010-09-06 | 2010-09-02 | 1.290 | 56,000 | +40,000 | 0.02% | 72,240 |
| 2010-08-27 | 2010-08-25 | 1.060 | 16,000 | -4,000 | 0.00% | 16,960 |
| 2010-05-11 | 2010-05-07 | 1.760 | 20,000 | +2,000 | 0.01% | 35,200 |
| 2010-05-10 | 2010-05-06 | 1.830 | 18,000 | +2,000 | 0.00% | 32,940 |
| 2010-04-30 | 2010-04-28 | 2.000 | 16,000 | -2,000 | 0.00% | 32,000 |
| 2010-04-28 | 2010-04-26 | 2.050 | 18,000 | -6,000 | 0.00% | 36,900 |
| 2010-04-27 | 2010-04-23 | 1.990 | 24,000 | -2,000 | 0.01% | 47,760 |
| 2010-04-26 | 2010-04-22 | 2.030 | 26,000 | -14,000 | 0.01% | 52,780 |
| 2010-04-22 | 2010-04-20 | 1.940 | 40,000 | +2,000 | 0.01% | 77,600 |
| 2010-04-20 | 2010-04-16 | 1.980 | 38,000 | +8,000 | 0.01% | 75,240 |
| 2010-04-16 | 2010-04-14 | 2.050 | 30,000 | +14,000 | 0.01% | 61,500 |
| 2010-04-09 | 2010-04-07 | 2.180 | 16,000 | -12,000 | 0.00% | 34,880 |
| 2010-04-07 | 2010-03-31 | 2.100 | 28,000 | +10,000 | 0.01% | 58,800 |
| 2010-03-17 | 2010-03-15 | 2.270 | 18,000 | -12,000 | 0.00% | 40,860 |
| 2010-03-16 | 2010-03-12 | 2.360 | 30,000 | -14,000 | 0.01% | 70,800 |
| 2010-03-08 | 2010-03-04 | 2.200 | 44,000 | +20,000 | 0.01% | 96,800 |
| 2010-03-05 | 2010-03-03 | 2.250 | 24,000 | +10,000 | 0.01% | 54,000 |
| 2010-02-26 | 2010-02-24 | 2.240 | 14,000 | +2,000 | 0.00% | 31,360 |
| 2010-02-22 | 2010-02-18 | 2.450 | 12,000 | -2,000 | 0.00% | 29,400 |
| 2010-02-09 | 2010-02-05 | 2.240 | 14,000 | +14,000 | 0.00% | 31,360 |
| 2010-02-08 | 2010-02-04 | 2.340 | 0 | -10,000 | ||
| 2010-01-19 | 2010-01-15 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2009-12-22 | 2009-12-18 | 1.549 | 0 | -19,879 | ||
| 2009-10-28 | 2009-10-23 | 1.167 | 19,879 | -9,939 | 0.01% | 23,200 |
| 2009-10-16 | 2009-10-14 | 1.258 | 29,818 | +9,939 | 0.01% | 37,500 |
| 2009-10-12 | 2009-10-08 | 1.288 | 19,879 | +19,879 | 0.01% | 25,600 |
| 2009-09-21 | 2009-09-17 | 1.238 | 0 | -5,964 | ||
| 2009-08-28 | 2009-08-26 | 0.629 | 5,964 | +147 | 0.00% | 3,752 |
| 2009-08-18 | 2009-08-14 | 0.619 | 5,817 | +5,817 | 0.00% | 3,600 |
| 2009-06-29 | 2009-06-25 | 0.366 | 0 | -1,939 | ||
| 2009-06-25 | 2009-06-23 | 0.366 | 1,939 | -96,950 | 0.00% | 710 |
| 2009-06-19 | 2009-06-17 | 0.351 | 98,889 | +1,939 | 0.03% | 34,680 |
| 2009-06-03 | 2009-06-01 | 0.309 | 96,950 | -102,767 | 0.03% | 30,000 |
| 2009-06-02 | 2009-05-29 | 0.304 | 199,717 | -13,573 | 0.06% | 60,770 |
| 2009-05-25 | 2009-05-21 | 0.320 | 213,290 | +116,340 | 0.06% | 68,200 |
| 2009-05-04 | 2009-04-29 | 0.309 | 96,950 | +29,085 | 0.03% | 30,000 |
| 2009-02-06 | 2009-02-04 | 0.315 | 67,865 | +29,085 | 0.02% | 21,350 |
| 2009-01-08 | 2009-01-06 | 0.330 | 38,780 | +19,390 | 0.01% | 12,800 |
| 2008-12-29 | 2008-12-22 | 0.330 | 19,390 | +626 | 0.01% | 6,407 |
| 2008-08-28 | 2008-08-26 | 0.491 | 18,764 | +1,054 | 0.01% | 9,218 |
| 2008-05-02 | 2008-04-29 | 0.497 | 17,710 | +8,855 | 0.01% | 8,800 |
| 2008-02-05 | 2008-02-01 | 0.480 | 8,855 | +8,855 | 0.00% | 4,250 |
| 2007-08-15 | 2007-08-13 | 0.475 | 0 | -51,187 | ||
| 2007-06-26 | 2007-06-22 | 0.545 | 51,187 | 0.02% | 27,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy