History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2025-10-13 | 2025-10-09 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-10-10 | 2025-10-08 | 0.690 | 120,000 | +0 | 0.01% | 82,800 |
| 2025-10-09 | 2025-10-06 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2025-10-08 | 2025-10-03 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2025-10-06 | 2025-10-02 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2025-10-03 | 2025-09-30 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2025-10-02 | 2025-09-29 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2025-09-30 | 2025-09-26 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-09-29 | 2025-09-25 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-09-26 | 2025-09-24 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-09-25 | 2025-09-23 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2025-09-24 | 2025-09-22 | 0.475 | 120,000 | +0 | 0.01% | 57,000 |
| 2025-09-23 | 2025-09-19 | 0.470 | 120,000 | -20,000 | 0.01% | 56,400 |
| 2025-05-30 | 2025-05-28 | 0.395 | 140,000 | +8,000 | 0.01% | 55,300 |
| 2025-05-29 | 2025-05-27 | 0.395 | 132,000 | +6,000 | 0.01% | 52,140 |
| 2025-05-28 | 2025-05-26 | 0.450 | 126,000 | +6,000 | 0.01% | 56,700 |
| 2024-10-24 | 2024-10-22 | 0.430 | 120,000 | -10,000 | 0.01% | 51,600 |
| 2024-10-23 | 2024-10-21 | 0.435 | 130,000 | -60,000 | 0.01% | 56,550 |
| 2024-10-22 | 2024-10-18 | 0.455 | 190,000 | -830,000 | 0.01% | 86,450 |
| 2024-10-08 | 2024-10-04 | 0.435 | 1,020,000 | -354,000 | 0.06% | 443,700 |
| 2024-10-07 | 2024-10-03 | 0.405 | 1,374,000 | +354,000 | 0.07% | 556,470 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,020,000 | -500,000 | 0.06% | 326,400 |
| 2022-03-30 | 2022-03-28 | 0.640 | 1,520,000 | -58,000 | 0.12% | 972,800 |
| 2022-02-22 | 2022-02-18 | 0.860 | 1,578,000 | +102,000 | 0.12% | 1,357,080 |
| 2022-02-17 | 2022-02-15 | 0.900 | 1,476,000 | -92,000 | 0.11% | 1,328,400 |
| 2022-02-10 | 2022-02-08 | 0.870 | 1,568,000 | +92,000 | 0.12% | 1,364,160 |
| 2022-02-09 | 2022-02-07 | 0.870 | 1,476,000 | -80,000 | 0.11% | 1,284,120 |
| 2021-12-29 | 2021-12-24 | 0.960 | 1,556,000 | -50,000 | 0.12% | 1,493,760 |
| 2021-12-20 | 2021-12-16 | 0.970 | 1,606,000 | +30,000 | 0.12% | 1,557,820 |
| 2021-12-17 | 2021-12-15 | 1.040 | 1,576,000 | +100,000 | 0.12% | 1,639,040 |
| 2021-12-15 | 2021-12-13 | 0.950 | 1,476,000 | -100,000 | 0.11% | 1,402,200 |
| 2021-12-13 | 2021-12-09 | 0.870 | 1,576,000 | +100,000 | 0.12% | 1,371,120 |
| 2021-11-18 | 2021-11-16 | 1.260 | 1,476,000 | -24,000 | 0.11% | 1,859,760 |
| 2021-11-17 | 2021-11-15 | 1.180 | 1,500,000 | -20,000 | 0.11% | 1,770,000 |
| 2021-10-27 | 2021-10-25 | 1.040 | 1,520,000 | +24,000 | 0.12% | 1,580,800 |
| 2021-07-12 | 2021-07-08 | 0.640 | 1,496,000 | -214,000 | 0.11% | 957,440 |
| 2021-05-26 | 2021-05-24 | 0.570 | 1,710,000 | +66,000 | 0.13% | 974,700 |
| 2021-05-18 | 2021-05-14 | 0.590 | 1,644,000 | +148,000 | 0.13% | 969,960 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,496,000 | -110,000 | 0.11% | 1,211,760 |
| 2021-02-24 | 2021-02-22 | 0.780 | 1,606,000 | +60,000 | 0.12% | 1,252,680 |
| 2021-02-19 | 2021-02-17 | 0.680 | 1,546,000 | -202,000 | 0.12% | 1,051,280 |
| 2021-02-10 | 2021-02-08 | 0.590 | 1,748,000 | +80,000 | 0.13% | 1,031,320 |
| 2021-02-09 | 2021-02-05 | 0.580 | 1,668,000 | +148,000 | 0.13% | 967,440 |
| 2021-02-01 | 2021-01-28 | 0.660 | 1,520,000 | +224,000 | 0.12% | 1,003,200 |
| 2021-01-29 | 2021-01-27 | 0.700 | 1,296,000 | +300,000 | 0.10% | 907,200 |
| 2019-10-29 | 2019-10-25 | 0.340 | 996,000 | -300,000 | 0.08% | 338,640 |
| 2018-08-27 | 2018-08-23 | 0.890 | 1,296,000 | +20,000 | 0.10% | 1,153,440 |
| 2018-08-20 | 2018-08-16 | 0.850 | 1,276,000 | -4,000 | 0.10% | 1,084,600 |
| 2018-07-05 | 2018-07-03 | 1.020 | 1,280,000 | -4,000 | 0.10% | 1,305,600 |
| 2018-06-05 | 2018-06-01 | 1.170 | 1,284,000 | +4,000 | 0.10% | 1,502,280 |
| 2018-01-31 | 2018-01-29 | 1.440 | 1,280,000 | -54,000 | 0.10% | 1,843,200 |
| 2018-01-29 | 2018-01-25 | 1.570 | 1,334,000 | +54,000 | 0.10% | 2,094,380 |
| 2017-08-30 | 2017-08-28 | 1.500 | 1,280,000 | -402,000 | 0.10% | 1,920,000 |
| 2017-07-26 | 2017-07-24 | 1.580 | 1,682,000 | -40,000 | 0.13% | 2,657,560 |
| 2017-07-14 | 2017-07-12 | 1.520 | 1,722,000 | +40,000 | 0.13% | 2,617,440 |
| 2017-06-16 | 2017-06-14 | 1.550 | 1,682,000 | -30,000 | 0.15% | 2,607,100 |
| 2017-06-14 | 2017-06-12 | 1.220 | 1,712,000 | -36,000 | 0.15% | 2,088,640 |
| 2017-06-09 | 2017-06-07 | 1.250 | 1,748,000 | -32,000 | 0.15% | 2,185,000 |
| 2017-06-07 | 2017-06-05 | 1.240 | 1,780,000 | +32,000 | 0.16% | 2,207,200 |
| 2017-06-06 | 2017-06-02 | 1.260 | 1,748,000 | +100,000 | 0.15% | 2,202,480 |
| 2017-06-05 | 2017-06-01 | 1.220 | 1,648,000 | +302,000 | 0.15% | 2,010,560 |
| 2017-06-01 | 2017-05-29 | 1.180 | 1,346,000 | -210,000 | 0.12% | 1,588,280 |
| 2017-05-17 | 2017-05-15 | 1.260 | 1,556,000 | -22,000 | 0.14% | 1,960,560 |
| 2017-05-10 | 2017-05-08 | 1.180 | 1,578,000 | +94,000 | 0.14% | 1,862,040 |
| 2017-05-09 | 2017-05-05 | 1.140 | 1,484,000 | +40,000 | 0.13% | 1,691,760 |
| 2017-05-05 | 2017-05-02 | 1.180 | 1,444,000 | +28,000 | 0.13% | 1,703,920 |
| 2017-04-11 | 2017-04-07 | 1.300 | 1,416,000 | +56,000 | 0.12% | 1,840,800 |
| 2017-03-23 | 2017-03-21 | 1.370 | 1,360,000 | +38,000 | 0.12% | 1,863,200 |
| 2017-03-22 | 2017-03-20 | 1.370 | 1,322,000 | +22,000 | 0.12% | 1,811,140 |
| 2017-03-17 | 2017-03-15 | 1.310 | 1,300,000 | +20,000 | 0.11% | 1,703,000 |
| 2017-02-23 | 2017-02-21 | 1.380 | 1,280,000 | -40,000 | 0.11% | 1,766,400 |
| 2017-02-22 | 2017-02-20 | 1.390 | 1,320,000 | +40,000 | 0.12% | 1,834,800 |
| 2017-01-19 | 2017-01-17 | 1.360 | 1,280,000 | -100,000 | 0.11% | 1,740,800 |
| 2016-11-25 | 2016-11-23 | 1.400 | 1,380,000 | +92,000 | 0.12% | 1,932,000 |
| 2016-11-15 | 2016-11-11 | 1.410 | 1,288,000 | +18,000 | 0.11% | 1,816,080 |
| 2016-11-04 | 2016-11-02 | 1.430 | 1,270,000 | +20,000 | 0.11% | 1,816,100 |
| 2016-11-03 | 2016-11-01 | 1.430 | 1,250,000 | +170,000 | 0.11% | 1,787,500 |
| 2016-08-29 | 2016-08-25 | 1.510 | 1,080,000 | -14,000 | 0.10% | 1,630,800 |
| 2016-08-26 | 2016-08-24 | 1.550 | 1,094,000 | -928,000 | 0.10% | 1,695,700 |
| 2016-07-04 | 2016-06-29 | 1.250 | 2,022,000 | +942,000 | 0.18% | 2,527,500 |
| 2016-03-24 | 2016-03-22 | 1.380 | 1,080,000 | -64,000 | 0.10% | 1,490,400 |
| 2016-03-23 | 2016-03-21 | 1.350 | 1,144,000 | -994,000 | 0.10% | 1,544,400 |
| 2016-03-22 | 2016-03-18 | 1.420 | 2,138,000 | -620,000 | 0.19% | 3,035,960 |
| 2015-11-24 | 2015-11-20 | 1.960 | 2,758,000 | -20,000 | 0.24% | 5,405,680 |
| 2015-11-23 | 2015-11-19 | 1.990 | 2,778,000 | +20,000 | 0.25% | 5,528,220 |
| 2015-10-27 | 2015-10-23 | 2.110 | 2,758,000 | -150,000 | 0.24% | 5,819,380 |
| 2015-09-22 | 2015-09-18 | 2.070 | 2,908,000 | +150,000 | 0.26% | 6,019,560 |
| 2015-08-31 | 2015-08-27 | 1.430 | 2,758,000 | -168,000 | 0.24% | 3,943,940 |
| 2015-08-28 | 2015-08-26 | 1.270 | 2,926,000 | +8,000 | 0.26% | 3,716,020 |
| 2015-08-26 | 2015-08-24 | 1.360 | 2,918,000 | -28,000 | 0.26% | 3,968,480 |
| 2015-08-24 | 2015-08-20 | 1.740 | 2,946,000 | +10,000 | 0.26% | 5,126,040 |
| 2015-08-19 | 2015-08-17 | 2.050 | 2,936,000 | +18,000 | 0.26% | 6,018,800 |
| 2015-08-18 | 2015-08-14 | 2.070 | 2,918,000 | -20,000 | 0.26% | 6,040,260 |
| 2015-08-14 | 2015-08-12 | 2.040 | 2,938,000 | +20,000 | 0.26% | 5,993,520 |
| 2015-08-12 | 2015-08-10 | 2.170 | 2,918,000 | -20,000 | 0.26% | 6,332,060 |
| 2015-08-11 | 2015-08-07 | 2.030 | 2,938,000 | +10,000 | 0.26% | 5,964,140 |
| 2015-08-06 | 2015-08-04 | 2.070 | 2,928,000 | +10,000 | 0.26% | 6,060,960 |
| 2015-08-03 | 2015-07-30 | 2.240 | 2,918,000 | -50,000 | 0.26% | 6,536,320 |
| 2015-07-30 | 2015-07-28 | 2.190 | 2,968,000 | -100,000 | 0.26% | 6,499,920 |
| 2015-07-14 | 2015-07-10 | 2.160 | 3,068,000 | +160,000 | 0.27% | 6,626,880 |
| 2015-07-13 | 2015-07-09 | 1.910 | 2,908,000 | +110,000 | 0.26% | 5,554,280 |
| 2015-07-09 | 2015-07-07 | 1.410 | 2,798,000 | -176,000 | 0.25% | 3,945,180 |
| 2015-07-07 | 2015-07-03 | 2.270 | 2,974,000 | +120,000 | 0.26% | 6,750,980 |
| 2015-07-06 | 2015-07-02 | 2.600 | 2,854,000 | +130,000 | 0.25% | 7,420,400 |
| 2015-06-11 | 2015-06-09 | 3.500 | 2,724,000 | -8,000 | 0.25% | 9,534,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 2,732,000 | +8,000 | 0.25% | 9,725,920 |
| 2015-06-02 | 2015-05-29 | 3.780 | 2,724,000 | +18,000 | 0.25% | 10,296,720 |
| 2015-05-19 | 2015-05-15 | 3.210 | 2,706,000 | +192,000 | 0.25% | 8,686,260 |
| 2015-05-15 | 2015-05-13 | 2.810 | 2,514,000 | -1,356,000 | 0.23% | 7,064,340 |
| 2015-05-14 | 2015-05-12 | 2.810 | 3,870,000 | -206,000 | 0.35% | 10,874,700 |
| 2015-04-27 | 2015-04-23 | 2.100 | 4,076,000 | -1,394,000 | 0.37% | 8,559,600 |
| 2015-04-15 | 2015-04-13 | 2.000 | 5,470,000 | +332,000 | 0.50% | 10,940,000 |
| 2015-04-13 | 2015-04-09 | 1.820 | 5,138,000 | +294,000 | 0.47% | 9,351,160 |
| 2015-04-10 | 2015-04-08 | 1.800 | 4,844,000 | +1,030,000 | 0.44% | 8,719,200 |
| 2015-04-09 | 2015-04-02 | 1.590 | 3,814,000 | +238,000 | 0.35% | 6,064,260 |
| 2015-04-08 | 2015-04-01 | 1.580 | 3,576,000 | +478,000 | 0.32% | 5,650,080 |
| 2015-04-02 | 2015-03-31 | 1.550 | 3,098,000 | +1,616,000 | 0.28% | 4,801,900 |
| 2015-04-01 | 2015-03-30 | 1.500 | 1,482,000 | +200,000 | 0.13% | 2,223,000 |
| 2015-03-31 | 2015-03-27 | 1.400 | 1,282,000 | +740,000 | 0.12% | 1,794,800 |
| 2015-03-30 | 2015-03-26 | 1.380 | 542,000 | +360,000 | 0.05% | 747,960 |
| 2015-03-11 | 2015-03-09 | 1.600 | 182,000 | +10,000 | 0.02% | 291,200 |
| 2015-03-06 | 2015-03-04 | 1.560 | 172,000 | -96,000 | 0.02% | 268,320 |
| 2015-03-05 | 2015-03-03 | 1.590 | 268,000 | +110,000 | 0.02% | 426,120 |
| 2015-03-03 | 2015-02-27 | 1.380 | 158,000 | -458,000 | 0.01% | 218,040 |
| 2015-02-06 | 2015-02-04 | 1.380 | 616,000 | +30,000 | 0.06% | 850,080 |
| 2015-02-05 | 2015-02-03 | 1.400 | 586,000 | +30,000 | 0.05% | 820,400 |
| 2015-02-04 | 2015-02-02 | 1.430 | 556,000 | +40,000 | 0.05% | 795,080 |
| 2015-01-26 | 2015-01-22 | 1.380 | 516,000 | -186,000 | 0.05% | 712,080 |
| 2015-01-21 | 2015-01-19 | 1.340 | 702,000 | +68,000 | 0.06% | 940,680 |
| 2015-01-20 | 2015-01-16 | 1.420 | 634,000 | +46,000 | 0.06% | 900,280 |
| 2015-01-15 | 2015-01-13 | 1.200 | 588,000 | -108,000 | 0.05% | 705,600 |
| 2015-01-12 | 2015-01-08 | 1.460 | 696,000 | +180,000 | 0.06% | 1,016,160 |
| 2015-01-09 | 2015-01-07 | 1.230 | 516,000 | -120,000 | 0.05% | 634,680 |
| 2014-09-05 | 2014-09-03 | 1.130 | 636,000 | +458,000 | 0.06% | 718,680 |
| 2014-09-01 | 2014-08-28 | 1.130 | 178,000 | +88,000 | 0.02% | 201,140 |
| 2014-05-22 | 2014-05-20 | 1.190 | 90,000 | +32,000 | 0.01% | 107,100 |
| 2014-04-30 | 2014-04-28 | 1.410 | 58,000 | -160,000 | 0.01% | 81,780 |
| 2014-04-29 | 2014-04-25 | 1.390 | 218,000 | -50,000 | 0.02% | 303,020 |
| 2014-04-28 | 2014-04-24 | 1.370 | 268,000 | -40,000 | 0.02% | 367,160 |
| 2014-04-24 | 2014-04-22 | 1.350 | 308,000 | -110,000 | 0.03% | 415,800 |
| 2014-01-29 | 2014-01-27 | 1.170 | 418,000 | -100,000 | 0.04% | 489,060 |
| 2014-01-17 | 2014-01-15 | 1.210 | 518,000 | +100,000 | 0.05% | 626,780 |
| 2014-01-09 | 2014-01-07 | 1.190 | 418,000 | +80,000 | 0.04% | 497,420 |
| 2013-11-28 | 2013-11-26 | 1.330 | 338,000 | +210,000 | 0.03% | 449,540 |
| 2013-11-18 | 2013-11-14 | 1.420 | 128,000 | +70,000 | 0.01% | 181,760 |
| 2013-06-04 | 2013-05-31 | 1.420 | 58,000 | -30,000 | 0.01% | 82,360 |
| 2013-05-31 | 2013-05-29 | 1.490 | 88,000 | -20,000 | 0.01% | 131,120 |
| 2013-05-21 | 2013-05-16 | 1.610 | 108,000 | +26,000 | 0.01% | 173,880 |
| 2013-05-16 | 2013-05-14 | 1.710 | 82,000 | +24,000 | 0.01% | 140,220 |
| 2013-01-29 | 2013-01-25 | 2.050 | 58,000 | -46,000 | 0.01% | 118,900 |
| 2013-01-23 | 2013-01-21 | 2.100 | 104,000 | +46,000 | 0.01% | 218,400 |
| 2013-01-07 | 2013-01-03 | 2.100 | 58,000 | -68,000 | 0.01% | 121,800 |
| 2013-01-02 | 2012-12-27 | 1.940 | 126,000 | -70,000 | 0.01% | 244,440 |
| 2012-12-27 | 2012-12-20 | 1.910 | 196,000 | +138,000 | 0.02% | 374,360 |
| 2011-01-27 | 2011-01-25 | 4.500 | 58,000 | -10,000 | 0.02% | 261,000 |
| 2011-01-06 | 2011-01-04 | 3.280 | 68,000 | -200,000 | 0.02% | 223,040 |
| 2010-11-25 | 2010-11-23 | 3.460 | 268,000 | +58,000 | 0.07% | 927,280 |
| 2010-11-18 | 2010-11-16 | 3.310 | 210,000 | -66,000 | 0.06% | 695,100 |
| 2010-11-17 | 2010-11-15 | 3.050 | 276,000 | +10,000 | 0.08% | 841,800 |
| 2010-11-16 | 2010-11-12 | 3.520 | 266,000 | +66,000 | 0.07% | 936,320 |
| 2010-11-11 | 2010-11-09 | 2.630 | 200,000 | +124,000 | 0.05% | 526,000 |
| 2010-11-10 | 2010-11-08 | 2.270 | 76,000 | -88,000 | 0.02% | 172,520 |
| 2010-11-08 | 2010-11-04 | 1.730 | 164,000 | -36,000 | 0.04% | 283,720 |
| 2010-10-15 | 2010-10-13 | 2.280 | 200,000 | -24,000 | 0.06% | 456,000 |
| 2010-10-07 | 2010-10-05 | 1.940 | 224,000 | +24,000 | 0.06% | 434,560 |
| 2010-09-10 | 2010-09-08 | 1.500 | 200,000 | -32,000 | 0.06% | 300,000 |
| 2010-08-23 | 2010-08-19 | 1.330 | 232,000 | +22,000 | 0.06% | 308,560 |
| 2010-08-19 | 2010-08-17 | 1.460 | 210,000 | +22,000 | 0.06% | 306,600 |
| 2010-08-10 | 2010-08-06 | 1.550 | 188,000 | +28,000 | 0.05% | 291,400 |
| 2010-07-22 | 2010-07-20 | 1.630 | 160,000 | -22,000 | 0.04% | 260,800 |
| 2010-07-16 | 2010-07-14 | 1.630 | 182,000 | +22,000 | 0.05% | 296,660 |
| 2010-06-01 | 2010-05-28 | 1.640 | 160,000 | +76,000 | 0.04% | 262,400 |
| 2010-04-21 | 2010-04-19 | 1.940 | 84,000 | -30,000 | 0.02% | 162,960 |
| 2010-04-14 | 2010-04-12 | 2.080 | 114,000 | +20,000 | 0.03% | 237,120 |
| 2010-04-13 | 2010-04-09 | 2.120 | 94,000 | +20,000 | 0.03% | 199,280 |
| 2010-04-09 | 2010-04-07 | 2.180 | 74,000 | -20,000 | 0.02% | 161,320 |
| 2010-03-18 | 2010-03-16 | 2.280 | 94,000 | +94,000 | 0.03% | 214,320 |
| 2010-02-25 | 2010-02-23 | 2.300 | 0 | -10,000 | ||
| 2010-01-07 | 2010-01-05 | 1.680 | 10,000 | +61 | 0.00% | 16,802 |
| 2009-12-30 | 2009-12-28 | 1.680 | 9,939 | +9,939 | 0.00% | 16,699 |
| 2009-12-04 | 2009-12-02 | 1.730 | 0 | -3,976 | ||
| 2009-12-02 | 2009-11-30 | 1.610 | 3,976 | -91,442 | 0.00% | 6,400 |
| 2009-09-21 | 2009-09-17 | 1.238 | 95,418 | -3,976 | 0.03% | 118,080 |
| 2009-09-11 | 2009-09-09 | 0.684 | 99,394 | +99,394 | 0.03% | 68,000 |
| 2009-09-08 | 2009-09-04 | 0.634 | 0 | -99,394 | ||
| 2009-09-03 | 2009-09-01 | 0.594 | 99,394 | +99,394 | 0.03% | 59,000 |
| 2009-08-26 | 2009-08-24 | 0.588 | 0 | -96,950 | ||
| 2009-08-25 | 2009-08-21 | 0.598 | 96,950 | +96,950 | 0.03% | 58,000 |
| 2009-08-21 | 2009-08-19 | 0.578 | 0 | -102,767 | ||
| 2009-08-20 | 2009-08-18 | 0.598 | 102,767 | +102,767 | 0.03% | 61,480 |
| 2009-08-14 | 2009-08-12 | 0.619 | 0 | -116,340 | ||
| 2009-08-13 | 2009-08-11 | 0.588 | 116,340 | +116,340 | 0.03% | 68,400 |
| 2009-07-31 | 2009-07-29 | 0.516 | 0 | -124,096 | ||
| 2009-07-30 | 2009-07-28 | 0.547 | 124,096 | +124,096 | 0.04% | 67,840 |
| 2009-07-08 | 2009-07-06 | 0.366 | 0 | -184,205 | ||
| 2009-07-06 | 2009-07-02 | 0.366 | 184,205 | +184,205 | 0.05% | 67,450 |
| 2009-07-02 | 2009-06-29 | 0.366 | 0 | -213,290 | ||
| 2009-06-30 | 2009-06-26 | 0.361 | 213,290 | +213,290 | 0.06% | 77,000 |
| 2009-06-25 | 2009-06-23 | 0.366 | 0 | -213,290 | ||
| 2009-06-24 | 2009-06-22 | 0.361 | 213,290 | +213,290 | 0.06% | 77,000 |
| 2009-06-23 | 2009-06-19 | 0.351 | 0 | -203,595 | ||
| 2009-06-22 | 2009-06-18 | 0.346 | 203,595 | +203,595 | 0.06% | 70,350 |
| 2009-06-15 | 2009-06-11 | 0.346 | 0 | -133,791 | ||
| 2009-06-12 | 2009-06-10 | 0.356 | 133,791 | +133,791 | 0.04% | 47,610 |
| 2009-06-09 | 2009-06-05 | 0.325 | 0 | -213,290 | ||
| 2009-06-08 | 2009-06-04 | 0.315 | 213,290 | +193,900 | 0.06% | 67,100 |
| 2009-06-05 | 2009-06-03 | 0.320 | 19,390 | -164,815 | 0.01% | 6,200 |
| 2009-05-27 | 2009-05-25 | 0.325 | 184,205 | +81,438 | 0.05% | 59,850 |
| 2009-05-22 | 2009-05-20 | 0.330 | 102,767 | -58,170 | 0.03% | 33,920 |
| 2009-05-20 | 2009-05-18 | 0.309 | 160,937 | +160,937 | 0.05% | 49,800 |
| 2009-05-06 | 2009-05-04 | 0.315 | 0 | -203,595 | ||
| 2009-05-05 | 2009-04-30 | 0.309 | 203,595 | +203,595 | 0.06% | 63,000 |
| 2009-04-29 | 2009-04-27 | 0.315 | 0 | -203,595 | ||
| 2009-04-28 | 2009-04-24 | 0.320 | 203,595 | +203,595 | 0.06% | 65,100 |
| 2009-04-22 | 2009-04-20 | 0.325 | 0 | -203,595 | ||
| 2009-04-21 | 2009-04-17 | 0.320 | 203,595 | +203,595 | 0.06% | 65,100 |
| 2009-04-20 | 2009-04-16 | 0.315 | 0 | -164,815 | ||
| 2009-04-17 | 2009-04-15 | 0.320 | 164,815 | +164,815 | 0.05% | 52,700 |
| 2009-04-15 | 2009-04-09 | 0.330 | 0 | -203,595 | ||
| 2009-04-14 | 2009-04-08 | 0.346 | 203,595 | +203,595 | 0.06% | 70,350 |
| 2009-04-08 | 2009-04-06 | 0.346 | 0 | -213,290 | ||
| 2009-04-07 | 2009-04-03 | 0.346 | 213,290 | +213,290 | 0.06% | 73,700 |
| 2009-04-02 | 2009-03-31 | 0.335 | 0 | -153,181 | ||
| 2009-04-01 | 2009-03-30 | 0.330 | 153,181 | +153,181 | 0.04% | 50,560 |
| 2009-03-27 | 2009-03-25 | 0.315 | 0 | -193,900 | ||
| 2009-03-26 | 2009-03-24 | 0.325 | 193,900 | +193,900 | 0.06% | 63,000 |
| 2009-03-19 | 2009-03-17 | 0.315 | 0 | -257,887 | ||
| 2009-03-18 | 2009-03-16 | 0.304 | 257,887 | +67,865 | 0.07% | 78,470 |
| 2009-03-12 | 2009-03-10 | 0.304 | 190,022 | +190,022 | 0.05% | 57,820 |
| 2009-03-10 | 2009-03-06 | 0.309 | 0 | -155,120 | ||
| 2009-03-09 | 2009-03-05 | 0.315 | 155,120 | +155,120 | 0.04% | 48,800 |
| 2009-03-06 | 2009-03-04 | 0.309 | 0 | -174,510 | ||
| 2009-03-05 | 2009-03-03 | 0.315 | 174,510 | +174,510 | 0.05% | 54,900 |
| 2009-02-27 | 2009-02-25 | 0.335 | 0 | -62,048 | ||
| 2009-02-26 | 2009-02-24 | 0.335 | 62,048 | +62,048 | 0.02% | 20,800 |
| 2009-02-23 | 2009-02-19 | 0.335 | 0 | -193,900 | ||
| 2009-02-20 | 2009-02-18 | 0.340 | 193,900 | +193,900 | 0.06% | 66,000 |
| 2009-02-18 | 2009-02-16 | 0.346 | 0 | -193,900 | ||
| 2009-02-17 | 2009-02-13 | 0.346 | 193,900 | +193,900 | 0.06% | 67,000 |
| 2009-02-12 | 2009-02-10 | 0.335 | 0 | -174,510 | ||
| 2009-02-10 | 2009-02-06 | 0.325 | 174,510 | +174,510 | 0.05% | 56,700 |
| 2009-02-05 | 2009-02-03 | 0.320 | 0 | -145,425 | ||
| 2009-02-02 | 2009-01-29 | 0.315 | 145,425 | +145,425 | 0.04% | 45,750 |
| 2009-01-22 | 2009-01-20 | 0.315 | 0 | -116,340 | ||
| 2009-01-19 | 2009-01-15 | 0.315 | 116,340 | +116,340 | 0.03% | 36,600 |
| 2009-01-12 | 2009-01-08 | 0.335 | 0 | -126,035 | ||
| 2009-01-08 | 2009-01-06 | 0.330 | 126,035 | +126,035 | 0.04% | 41,600 |
| 2009-01-06 | 2009-01-02 | 0.325 | 0 | -145,425 | ||
| 2009-01-05 | 2008-12-31 | 0.320 | 145,425 | +145,425 | 0.04% | 46,500 |
| 2008-12-29 | 2008-12-22 | 0.330 | 0 | -65,676 | ||
| 2008-12-23 | 2008-12-19 | 0.320 | 65,676 | -75,058 | 0.02% | 21,000 |
| 2008-12-18 | 2008-12-16 | 0.325 | 140,734 | +140,734 | 0.04% | 45,750 |
| 2008-12-16 | 2008-12-12 | 0.309 | 0 | -46,911 | ||
| 2008-12-15 | 2008-12-11 | 0.325 | 46,911 | -93,823 | 0.01% | 15,250 |
| 2008-12-10 | 2008-12-08 | 0.309 | 140,734 | +140,734 | 0.04% | 43,500 |
| 2008-12-05 | 2008-12-03 | 0.293 | 0 | -150,116 | ||
| 2008-12-03 | 2008-12-01 | 0.298 | 150,116 | +150,116 | 0.04% | 44,800 |
| 2008-11-28 | 2008-11-26 | 0.277 | 0 | -140,734 | ||
| 2008-11-27 | 2008-11-25 | 0.277 | 140,734 | +140,734 | 0.04% | 39,000 |
| 2008-11-20 | 2008-11-18 | 0.282 | 0 | -103,205 | ||
| 2008-11-19 | 2008-11-17 | 0.298 | 103,205 | +103,205 | 0.03% | 30,800 |
| 2008-11-07 | 2008-11-05 | 0.400 | 0 | -93,822 | ||
| 2008-11-06 | 2008-11-04 | 0.394 | 93,822 | +93,822 | 0.03% | 37,000 |
| 2008-11-05 | 2008-11-03 | 0.394 | 0 | -37,529 | ||
| 2008-11-04 | 2008-10-31 | 0.384 | 37,529 | +37,529 | 0.01% | 14,400 |
| 2008-10-28 | 2008-10-24 | 0.352 | 0 | -121,969 | ||
| 2008-10-27 | 2008-10-23 | 0.373 | 121,969 | +121,969 | 0.04% | 45,500 |
| 2008-10-20 | 2008-10-16 | 0.394 | 0 | -93,822 | ||
| 2008-10-17 | 2008-10-15 | 0.410 | 93,822 | +93,822 | 0.03% | 38,500 |
| 2008-10-08 | 2008-10-03 | 0.426 | 0 | -103,205 | ||
| 2008-10-06 | 2008-10-02 | 0.426 | 103,205 | +103,205 | 0.03% | 44,000 |
| 2008-10-02 | 2008-09-29 | 0.426 | 0 | -93,822 | ||
| 2008-09-29 | 2008-09-25 | 0.421 | 93,822 | +93,822 | 0.03% | 39,500 |
| 2008-09-26 | 2008-09-24 | 0.410 | 0 | -84,440 | ||
| 2008-09-25 | 2008-09-23 | 0.426 | 84,440 | -7,506 | 0.02% | 36,000 |
| 2008-09-24 | 2008-09-22 | 0.437 | 91,946 | +91,946 | 0.03% | 40,180 |
| 2008-09-23 | 2008-09-19 | 0.426 | 0 | -99,452 | ||
| 2008-09-18 | 2008-09-16 | 0.448 | 99,452 | +99,452 | 0.03% | 44,520 |
| 2008-09-17 | 2008-09-12 | 0.453 | 0 | -106,958 | ||
| 2008-09-16 | 2008-09-11 | 0.448 | 106,958 | +106,958 | 0.03% | 47,880 |
| 2008-09-12 | 2008-09-10 | 0.453 | 0 | -110,710 | ||
| 2008-09-11 | 2008-09-09 | 0.448 | 110,710 | +110,710 | 0.03% | 49,560 |
| 2008-09-10 | 2008-09-08 | 0.448 | 0 | -103,205 | ||
| 2008-09-08 | 2008-09-04 | 0.453 | 103,205 | +46,912 | 0.03% | 46,750 |
| 2008-09-05 | 2008-09-03 | 0.458 | 56,293 | +56,293 | 0.02% | 25,800 |
| 2008-09-04 | 2008-09-02 | 0.458 | 0 | -112,587 | ||
| 2008-09-03 | 2008-09-01 | 0.458 | 112,587 | +112,587 | 0.03% | 51,600 |
| 2008-09-02 | 2008-08-29 | 0.453 | 0 | -91,946 | ||
| 2008-09-01 | 2008-08-28 | 0.469 | 91,946 | +91,946 | 0.03% | 43,120 |
| 2008-08-15 | 2008-08-13 | 0.514 | 0 | -106,262 | ||
| 2008-08-14 | 2008-08-12 | 0.514 | 106,262 | +106,262 | 0.03% | 54,600 |
| 2008-08-12 | 2008-08-08 | 0.486 | 0 | -123,972 | ||
| 2008-08-11 | 2008-08-07 | 0.480 | 123,972 | +123,972 | 0.04% | 59,500 |
| 2008-08-08 | 2008-08-05 | 0.469 | 0 | -79,696 | ||
| 2008-08-07 | 2008-08-04 | 0.480 | 79,696 | +30,107 | 0.02% | 38,250 |
| 2008-08-05 | 2008-08-01 | 0.474 | 49,589 | -70,841 | 0.02% | 23,520 |
| 2008-08-04 | 2008-07-31 | 0.463 | 120,430 | +120,430 | 0.04% | 55,760 |
| 2008-08-01 | 2008-07-30 | 0.446 | 0 | -132,827 | ||
| 2008-07-31 | 2008-07-29 | 0.457 | 132,827 | +132,827 | 0.04% | 60,750 |
| 2008-07-30 | 2008-07-28 | 0.463 | 0 | -123,972 | ||
| 2008-07-29 | 2008-07-25 | 0.446 | 123,972 | +123,972 | 0.04% | 55,300 |
| 2008-07-28 | 2008-07-24 | 0.440 | 0 | -97,407 | ||
| 2008-07-24 | 2008-07-22 | 0.412 | 97,407 | +97,407 | 0.03% | 40,150 |
| 2008-07-23 | 2008-07-21 | 0.412 | 0 | -67,299 | ||
| 2008-07-22 | 2008-07-18 | 0.401 | 67,299 | +67,299 | 0.02% | 26,980 |
| 2008-07-21 | 2008-07-17 | 0.423 | 0 | -111,575 | ||
| 2008-07-18 | 2008-07-16 | 0.440 | 111,575 | +15,939 | 0.03% | 49,140 |
| 2008-07-17 | 2008-07-15 | 0.440 | 95,636 | +95,636 | 0.03% | 42,120 |
| 2008-07-16 | 2008-07-14 | 0.446 | 0 | -125,743 | ||
| 2008-07-15 | 2008-07-11 | 0.452 | 125,743 | +118,659 | 0.04% | 56,800 |
| 2008-07-11 | 2008-07-09 | 0.491 | 7,084 | +7,084 | 0.00% | 3,480 |
| 2008-07-09 | 2008-07-07 | 0.497 | 0 | -116,888 | ||
| 2008-07-08 | 2008-07-04 | 0.508 | 116,888 | +116,888 | 0.04% | 59,400 |
| 2008-07-04 | 2008-07-02 | 0.536 | 0 | -109,804 | ||
| 2008-07-03 | 2008-06-30 | 0.576 | 109,804 | +109,804 | 0.03% | 63,240 |
| 2008-07-02 | 2008-06-27 | 0.565 | 0 | -111,575 | ||
| 2008-06-26 | 2008-06-24 | 0.587 | 111,575 | +3,542 | 0.03% | 65,520 |
| 2008-06-25 | 2008-06-23 | 0.565 | 108,033 | +108,033 | 0.03% | 61,000 |
| 2008-06-23 | 2008-06-19 | 0.542 | 0 | -88,551 | ||
| 2008-06-19 | 2008-06-17 | 0.565 | 88,551 | +17,710 | 0.03% | 50,000 |
| 2008-06-18 | 2008-06-16 | 0.542 | 70,841 | +70,841 | 0.02% | 38,400 |
| 2008-06-17 | 2008-06-13 | 0.519 | 0 | -115,117 | ||
| 2008-06-16 | 2008-06-12 | 0.536 | 115,117 | +115,117 | 0.04% | 61,750 |
| 2008-06-13 | 2008-06-11 | 0.542 | 0 | -106,262 | ||
| 2008-06-11 | 2008-06-06 | 0.542 | 106,262 | +106,262 | 0.03% | 57,600 |
| 2008-06-06 | 2008-06-04 | 0.553 | 0 | -113,346 | ||
| 2008-06-05 | 2008-06-03 | 0.565 | 113,346 | +113,346 | 0.04% | 64,000 |
| 2008-06-04 | 2008-06-02 | 0.559 | 0 | -115,117 | ||
| 2008-06-02 | 2008-05-29 | 0.559 | 115,117 | +115,117 | 0.04% | 64,350 |
| 2008-05-29 | 2008-05-27 | 0.542 | 0 | -97,407 | ||
| 2008-05-28 | 2008-05-26 | 0.525 | 97,407 | +97,407 | 0.03% | 51,150 |
| 2008-05-27 | 2008-05-23 | 0.525 | 0 | -115,117 | ||
| 2008-05-26 | 2008-05-22 | 0.525 | 115,117 | +115,117 | 0.04% | 60,450 |
| 2008-05-23 | 2008-05-21 | 0.531 | 0 | -115,117 | ||
| 2008-05-21 | 2008-05-19 | 0.519 | 115,117 | +53,131 | 0.04% | 59,800 |
| 2008-05-16 | 2008-05-14 | 0.514 | 61,986 | -61,986 | 0.02% | 31,850 |
| 2008-05-15 | 2008-05-13 | 0.497 | 123,972 | +123,972 | 0.04% | 61,600 |
| 2008-05-14 | 2008-05-09 | 0.503 | 0 | -123,972 | ||
| 2008-05-13 | 2008-05-08 | 0.508 | 123,972 | +123,972 | 0.04% | 63,000 |
| 2008-05-09 | 2008-05-07 | 0.503 | 0 | -123,972 | ||
| 2008-05-08 | 2008-05-06 | 0.508 | 123,972 | +123,972 | 0.04% | 63,000 |
| 2008-05-06 | 2008-05-02 | 0.503 | 0 | -129,285 | ||
| 2008-05-05 | 2008-04-30 | 0.480 | 129,285 | -3,542 | 0.04% | 62,050 |
| 2008-05-02 | 2008-04-29 | 0.497 | 132,827 | +132,827 | 0.04% | 66,000 |
| 2008-04-30 | 2008-04-28 | 0.491 | 0 | -109,804 | ||
| 2008-04-29 | 2008-04-25 | 0.491 | 109,804 | +109,804 | 0.03% | 53,940 |
| 2008-04-28 | 2008-04-24 | 0.480 | 0 | -123,972 | ||
| 2008-04-24 | 2008-04-22 | 0.486 | 123,972 | +123,972 | 0.04% | 60,200 |
| 2008-04-23 | 2008-04-21 | 0.497 | 0 | -123,972 | ||
| 2008-04-21 | 2008-04-17 | 0.508 | 123,972 | +123,972 | 0.04% | 63,000 |
| 2008-04-17 | 2008-04-15 | 0.508 | 0 | -132,827 | ||
| 2008-04-16 | 2008-04-14 | 0.508 | 132,827 | +132,827 | 0.04% | 67,500 |
| 2008-04-15 | 2008-04-11 | 0.508 | 0 | -132,827 | ||
| 2008-04-14 | 2008-04-10 | 0.503 | 132,827 | +132,827 | 0.04% | 66,750 |
| 2008-04-10 | 2008-04-08 | 0.514 | 0 | -123,972 | ||
| 2008-04-08 | 2008-04-03 | 0.503 | 123,972 | +123,972 | 0.04% | 62,300 |
| 2008-04-02 | 2008-03-31 | 0.491 | 0 | -88,551 | ||
| 2008-04-01 | 2008-03-28 | 0.519 | 88,551 | +88,551 | 0.03% | 46,000 |
| 2008-03-31 | 2008-03-27 | 0.525 | 0 | -132,827 | ||
| 2008-03-28 | 2008-03-26 | 0.519 | 132,827 | +132,827 | 0.04% | 69,000 |
| 2008-03-27 | 2008-03-25 | 0.508 | 0 | -146,995 | ||
| 2008-03-26 | 2008-03-20 | 0.531 | 146,995 | +146,995 | 0.05% | 78,020 |
| 2008-03-25 | 2008-03-19 | 0.508 | 0 | -70,841 | ||
| 2008-03-20 | 2008-03-18 | 0.536 | 70,841 | +70,841 | 0.02% | 38,000 |
| 2008-03-19 | 2008-03-17 | 0.497 | 0 | -141,682 | ||
| 2008-03-18 | 2008-03-14 | 0.446 | 141,682 | +141,682 | 0.04% | 63,200 |
| 2008-03-14 | 2008-03-12 | 0.486 | 0 | -146,995 | ||
| 2008-03-13 | 2008-03-11 | 0.480 | 146,995 | +146,995 | 0.05% | 70,550 |
| 2008-03-12 | 2008-03-10 | 0.480 | 0 | -159,393 | ||
| 2008-03-11 | 2008-03-07 | 0.474 | 159,393 | +159,393 | 0.05% | 75,600 |
| 2008-03-10 | 2008-03-06 | 0.486 | 0 | -146,995 | ||
| 2008-03-07 | 2008-03-05 | 0.497 | 146,995 | +146,995 | 0.05% | 73,040 |
| 2008-03-03 | 2008-02-28 | 0.491 | 0 | -159,393 | ||
| 2008-02-29 | 2008-02-27 | 0.491 | 159,393 | +159,393 | 0.05% | 78,300 |
| 2008-02-27 | 2008-02-25 | 0.491 | 0 | -123,972 | ||
| 2008-02-26 | 2008-02-22 | 0.491 | 123,972 | +123,972 | 0.04% | 60,900 |
| 2008-02-25 | 2008-02-21 | 0.480 | 0 | -168,248 | ||
| 2008-02-22 | 2008-02-20 | 0.486 | 168,248 | +123,972 | 0.05% | 81,700 |
| 2008-02-21 | 2008-02-19 | 0.491 | 44,276 | +44,276 | 0.01% | 21,750 |
| 2008-02-20 | 2008-02-18 | 0.480 | 0 | -141,682 | ||
| 2008-02-18 | 2008-02-14 | 0.474 | 141,682 | +141,682 | 0.04% | 67,200 |
| 2008-02-15 | 2008-02-13 | 0.469 | 0 | -132,827 | ||
| 2008-02-14 | 2008-02-12 | 0.474 | 132,827 | -35,421 | 0.04% | 63,000 |
| 2008-02-13 | 2008-02-11 | 0.474 | 168,248 | +168,248 | 0.05% | 79,800 |
| 2008-01-03 | 2007-12-31 | 0.565 | 0 | -61,986 | ||
| 2008-01-02 | 2007-12-27 | 0.632 | 61,986 | +61,986 | 0.02% | 39,200 |
| 2007-12-28 | 2007-12-24 | 0.689 | 0 | -88,551 | ||
| 2007-12-21 | 2007-12-19 | 0.689 | 88,551 | +88,551 | 0.03% | 61,000 |
| 2007-12-20 | 2007-12-18 | 0.711 | 0 | -88,551 | ||
| 2007-12-18 | 2007-12-14 | 0.689 | 88,551 | +35,420 | 0.03% | 61,000 |
| 2007-12-17 | 2007-12-13 | 0.666 | 53,131 | +26,566 | 0.02% | 35,400 |
| 2007-12-14 | 2007-12-12 | 0.689 | 26,565 | +26,565 | 0.01% | 18,300 |
| 2007-12-13 | 2007-12-11 | 0.587 | 0 | -132,827 | ||
| 2007-12-12 | 2007-12-10 | 0.565 | 132,827 | +132,827 | 0.04% | 75,000 |
| 2007-12-10 | 2007-12-06 | 0.576 | 0 | -141,682 | ||
| 2007-12-06 | 2007-12-04 | 0.565 | 141,682 | +106,261 | 0.04% | 80,000 |
| 2007-12-05 | 2007-12-03 | 0.531 | 35,421 | -70,841 | 0.01% | 18,800 |
| 2007-12-04 | 2007-11-30 | 0.514 | 106,262 | +106,262 | 0.03% | 54,600 |
| 2007-12-03 | 2007-11-29 | 0.508 | 0 | -141,682 | ||
| 2007-11-30 | 2007-11-28 | 0.503 | 141,682 | +141,682 | 0.04% | 71,200 |
| 2007-11-29 | 2007-11-27 | 0.497 | 0 | -132,827 | ||
| 2007-11-28 | 2007-11-26 | 0.514 | 132,827 | +61,986 | 0.04% | 68,250 |
| 2007-11-27 | 2007-11-23 | 0.497 | 70,841 | -79,697 | 0.02% | 35,200 |
| 2007-11-26 | 2007-11-22 | 0.519 | 150,538 | +150,538 | 0.05% | 78,200 |
| 2007-11-23 | 2007-11-21 | 0.525 | 0 | -159,393 | ||
| 2007-11-22 | 2007-11-20 | 0.525 | 159,393 | +70,842 | 0.05% | 83,700 |
| 2007-11-21 | 2007-11-19 | 0.519 | 88,551 | +88,551 | 0.03% | 46,000 |
| 2007-11-20 | 2007-11-16 | 0.486 | 0 | -150,538 | ||
| 2007-11-16 | 2007-11-14 | 0.469 | 150,538 | +79,697 | 0.05% | 70,550 |
| 2007-11-14 | 2007-11-12 | 0.474 | 70,841 | -88,552 | 0.02% | 33,600 |
| 2007-11-13 | 2007-11-09 | 0.486 | 159,393 | +88,552 | 0.05% | 77,400 |
| 2007-11-12 | 2007-11-08 | 0.474 | 70,841 | +70,841 | 0.02% | 33,600 |
| 2007-11-09 | 2007-11-07 | 0.486 | 0 | -185,958 | ||
| 2007-11-08 | 2007-11-06 | 0.480 | 185,958 | +26,565 | 0.06% | 89,250 |
| 2007-11-07 | 2007-11-05 | 0.474 | 159,393 | +159,393 | 0.05% | 75,600 |
| 2007-11-06 | 2007-11-02 | 0.491 | 0 | -26,565 | ||
| 2007-11-05 | 2007-11-01 | 0.503 | 26,565 | +26,565 | 0.01% | 13,350 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy