History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 3,296,000 | +0 | 0.18% | 2,010,560 |
| 2025-10-13 | 2025-10-09 | 0.630 | 3,296,000 | +0 | 0.18% | 2,076,480 |
| 2025-10-10 | 2025-10-08 | 0.690 | 3,296,000 | -50,000 | 0.18% | 2,274,240 |
| 2025-10-09 | 2025-10-06 | 0.660 | 3,346,000 | -250,000 | 0.18% | 2,208,360 |
| 2025-10-08 | 2025-10-03 | 0.660 | 3,596,000 | +10,000 | 0.19% | 2,373,360 |
| 2025-09-10 | 2025-09-08 | 0.480 | 3,586,000 | -130,000 | 0.19% | 1,721,280 |
| 2025-07-14 | 2025-07-10 | 0.405 | 3,716,000 | -172,000 | 0.20% | 1,504,980 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,888,000 | +2,000 | 0.21% | 1,555,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 3,886,000 | +170,000 | 0.21% | 1,573,830 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,716,000 | -114,000 | 0.20% | 1,467,820 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,830,000 | -6,000 | 0.21% | 1,512,850 |
| 2025-06-25 | 2025-06-23 | 0.405 | 3,836,000 | -4,000 | 0.21% | 1,553,580 |
| 2025-06-24 | 2025-06-20 | 0.400 | 3,840,000 | -2,000 | 0.21% | 1,536,000 |
| 2025-06-20 | 2025-06-18 | 0.415 | 3,842,000 | -2,000 | 0.21% | 1,594,430 |
| 2025-06-19 | 2025-06-17 | 0.415 | 3,844,000 | +22,000 | 0.21% | 1,595,260 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,822,000 | +18,000 | 0.21% | 1,452,360 |
| 2025-06-16 | 2025-06-12 | 0.390 | 3,804,000 | -150,000 | 0.21% | 1,483,560 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,954,000 | -120,000 | 0.21% | 1,621,140 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,074,000 | +2,000 | 0.22% | 1,690,710 |
| 2025-06-10 | 2025-06-06 | 0.420 | 4,072,000 | +10,000 | 0.22% | 1,710,240 |
| 2025-06-06 | 2025-06-04 | 0.425 | 4,062,000 | +166,000 | 0.22% | 1,726,350 |
| 2025-06-03 | 2025-05-30 | 0.425 | 3,896,000 | +202,000 | 0.21% | 1,655,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,694,000 | +130,000 | 0.20% | 1,477,600 |
| 2025-05-29 | 2025-05-27 | 0.395 | 3,564,000 | -68,000 | 0.19% | 1,407,780 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,632,000 | +68,000 | 0.20% | 1,634,400 |
| 2024-09-27 | 2024-09-25 | 0.315 | 3,564,000 | -60,000 | 0.19% | 1,122,660 |
| 2024-09-26 | 2024-09-24 | 0.300 | 3,624,000 | +60,000 | 0.20% | 1,087,200 |
| 2023-10-13 | 2023-10-11 | 0.310 | 3,564,000 | -20,000 | 0.19% | 1,104,840 |
| 2023-04-19 | 2023-04-17 | 0.440 | 3,584,000 | -26,000 | 0.19% | 1,576,960 |
| 2023-03-22 | 2023-03-20 | 0.455 | 3,610,000 | -30,000 | 0.19% | 1,642,550 |
| 2023-03-08 | 2023-03-06 | 0.520 | 3,640,000 | -20,000 | 0.20% | 1,892,800 |
| 2023-01-12 | 2023-01-10 | 0.520 | 3,660,000 | -10,000 | 0.20% | 1,903,200 |
| 2022-10-14 | 2022-10-12 | 0.520 | 3,670,000 | -82,000 | 0.20% | 1,908,400 |
| 2022-10-13 | 2022-10-11 | 0.480 | 3,752,000 | -82,000 | 0.20% | 1,800,960 |
| 2022-10-12 | 2022-10-10 | 0.490 | 3,834,000 | -6,000 | 0.21% | 1,878,660 |
| 2022-10-07 | 2022-10-05 | 0.490 | 3,840,000 | +170,000 | 0.21% | 1,881,600 |
| 2022-09-22 | 2022-09-20 | 0.550 | 3,670,000 | -350,000 | 0.20% | 2,018,500 |
| 2022-09-21 | 2022-09-19 | 0.570 | 4,020,000 | -188,000 | 0.22% | 2,291,400 |
| 2022-09-19 | 2022-09-15 | 0.600 | 4,208,000 | -122,000 | 0.23% | 2,524,800 |
| 2022-09-16 | 2022-09-14 | 0.600 | 4,330,000 | +660,000 | 0.23% | 2,598,000 |
| 2022-07-26 | 2022-07-22 | 0.700 | 3,670,000 | -10,000 | 0.20% | 2,569,000 |
| 2022-07-15 | 2022-07-13 | 0.710 | 3,680,000 | -10,000 | 0.20% | 2,612,800 |
| 2022-06-21 | 2022-06-17 | 0.690 | 3,690,000 | -26,000 | 0.20% | 2,546,100 |
| 2022-06-20 | 2022-06-16 | 0.700 | 3,716,000 | +26,000 | 0.20% | 2,601,200 |
| 2022-06-14 | 2022-06-10 | 0.720 | 3,690,000 | +20,000 | 0.20% | 2,656,800 |
| 2022-05-17 | 2022-05-13 | 0.830 | 3,670,000 | -20,000 | 0.20% | 3,046,100 |
| 2022-05-16 | 2022-05-12 | 0.850 | 3,690,000 | +20,000 | 0.20% | 3,136,500 |
| 2022-05-12 | 2022-05-10 | 0.860 | 3,670,000 | -16,000 | 0.20% | 3,156,200 |
| 2022-05-11 | 2022-05-06 | 0.860 | 3,686,000 | +16,000 | 0.20% | 3,169,960 |
| 2022-04-28 | 2022-04-26 | 0.900 | 3,670,000 | -200,000 | 0.28% | 3,303,000 |
| 2022-04-27 | 2022-04-25 | 0.790 | 3,870,000 | +2,000 | 0.29% | 3,057,300 |
| 2022-04-26 | 2022-04-22 | 0.820 | 3,868,000 | -2,000 | 0.29% | 3,171,760 |
| 2022-04-25 | 2022-04-21 | 0.790 | 3,870,000 | +80,000 | 0.29% | 3,057,300 |
| 2022-04-22 | 2022-04-20 | 0.820 | 3,790,000 | +100,000 | 0.29% | 3,107,800 |
| 2022-04-21 | 2022-04-19 | 0.840 | 3,690,000 | -156,000 | 0.28% | 3,099,600 |
| 2022-04-20 | 2022-04-14 | 0.840 | 3,846,000 | +176,000 | 0.29% | 3,230,640 |
| 2022-04-14 | 2022-04-12 | 0.840 | 3,670,000 | -86,000 | 0.28% | 3,082,800 |
| 2022-04-13 | 2022-04-11 | 0.840 | 3,756,000 | -114,000 | 0.29% | 3,155,040 |
| 2022-04-11 | 2022-04-07 | 0.840 | 3,870,000 | +190,000 | 0.29% | 3,250,800 |
| 2022-04-08 | 2022-04-06 | 0.860 | 3,680,000 | -174,000 | 0.28% | 3,164,800 |
| 2022-04-07 | 2022-04-04 | 0.820 | 3,854,000 | -602,000 | 0.29% | 3,160,280 |
| 2022-03-16 | 2022-03-14 | 0.630 | 4,456,000 | +466,000 | 0.34% | 2,807,280 |
| 2022-03-04 | 2022-03-02 | 0.710 | 3,990,000 | -40,000 | 0.30% | 2,832,900 |
| 2022-03-02 | 2022-02-28 | 0.780 | 4,030,000 | -40,000 | 0.31% | 3,143,400 |
| 2022-03-01 | 2022-02-25 | 0.790 | 4,070,000 | +80,000 | 0.31% | 3,215,300 |
| 2022-02-28 | 2022-02-24 | 0.770 | 3,990,000 | -90,000 | 0.30% | 3,072,300 |
| 2022-02-25 | 2022-02-23 | 0.790 | 4,080,000 | +50,000 | 0.31% | 3,223,200 |
| 2022-02-24 | 2022-02-22 | 0.800 | 4,030,000 | -40,000 | 0.31% | 3,224,000 |
| 2022-02-17 | 2022-02-15 | 0.900 | 4,070,000 | +20,000 | 0.31% | 3,663,000 |
| 2022-02-16 | 2022-02-14 | 0.930 | 4,050,000 | -140,000 | 0.31% | 3,766,500 |
| 2022-02-15 | 2022-02-11 | 0.920 | 4,190,000 | -140,000 | 0.32% | 3,854,800 |
| 2022-02-09 | 2022-02-07 | 0.870 | 4,330,000 | -20,000 | 0.33% | 3,767,100 |
| 2022-02-08 | 2022-02-04 | 0.890 | 4,350,000 | +20,000 | 0.33% | 3,871,500 |
| 2022-02-07 | 2022-01-31 | 0.850 | 4,330,000 | -100,000 | 0.33% | 3,680,500 |
| 2022-02-04 | 2022-01-27 | 0.760 | 4,430,000 | -40,000 | 0.34% | 3,366,800 |
| 2022-01-28 | 2022-01-26 | 0.740 | 4,470,000 | -60,000 | 0.34% | 3,307,800 |
| 2022-01-27 | 2022-01-25 | 0.740 | 4,530,000 | -30,000 | 0.34% | 3,352,200 |
| 2022-01-20 | 2022-01-18 | 0.760 | 4,560,000 | +10,000 | 0.35% | 3,465,600 |
| 2022-01-13 | 2022-01-11 | 0.760 | 4,550,000 | -114,000 | 0.35% | 3,458,000 |
| 2022-01-12 | 2022-01-10 | 0.800 | 4,664,000 | -220,000 | 0.36% | 3,731,200 |
| 2022-01-11 | 2022-01-07 | 0.790 | 4,884,000 | -200,000 | 0.37% | 3,858,360 |
| 2022-01-10 | 2022-01-06 | 0.790 | 5,084,000 | -284,000 | 0.39% | 4,016,360 |
| 2022-01-06 | 2022-01-04 | 0.840 | 5,368,000 | -1,926,000 | 0.41% | 4,509,120 |
| 2022-01-05 | 2022-01-03 | 0.890 | 7,294,000 | -514,000 | 0.56% | 6,491,660 |
| 2022-01-04 | 2021-12-31 | 0.870 | 7,808,000 | -520,000 | 0.59% | 6,792,960 |
| 2022-01-03 | 2021-12-29 | 0.910 | 8,328,000 | -542,000 | 0.63% | 7,578,480 |
| 2021-12-30 | 2021-12-28 | 0.910 | 8,870,000 | +70,000 | 0.68% | 8,071,700 |
| 2021-12-29 | 2021-12-24 | 0.960 | 8,800,000 | -100,000 | 0.67% | 8,448,000 |
| 2021-12-28 | 2021-12-22 | 0.910 | 8,900,000 | -36,000 | 0.68% | 8,099,000 |
| 2021-12-23 | 2021-12-21 | 0.940 | 8,936,000 | -40,000 | 0.68% | 8,399,840 |
| 2021-12-22 | 2021-12-20 | 0.920 | 8,976,000 | -510,000 | 0.68% | 8,257,920 |
| 2021-12-21 | 2021-12-17 | 0.950 | 9,486,000 | -2,000 | 0.72% | 9,011,700 |
| 2021-12-20 | 2021-12-16 | 0.970 | 9,488,000 | -2,000 | 0.72% | 9,203,360 |
| 2021-12-17 | 2021-12-15 | 1.040 | 9,490,000 | -20,000 | 0.72% | 9,869,600 |
| 2021-12-16 | 2021-12-14 | 1.090 | 9,510,000 | -36,000 | 0.72% | 10,365,900 |
| 2021-12-15 | 2021-12-13 | 0.950 | 9,546,000 | +150,000 | 0.73% | 9,068,700 |
| 2021-12-06 | 2021-12-02 | 0.880 | 9,396,000 | +18,000 | 0.72% | 8,268,480 |
| 2021-12-01 | 2021-11-29 | 0.950 | 9,378,000 | +40,000 | 0.71% | 8,909,100 |
| 2021-11-26 | 2021-11-24 | 1.030 | 9,338,000 | -10,000 | 0.71% | 9,618,140 |
| 2021-11-24 | 2021-11-22 | 1.070 | 9,348,000 | +100,000 | 0.71% | 10,002,360 |
| 2021-11-22 | 2021-11-18 | 1.220 | 9,248,000 | -60,000 | 0.70% | 11,282,560 |
| 2021-11-19 | 2021-11-17 | 1.220 | 9,308,000 | +40,000 | 0.71% | 11,355,760 |
| 2021-11-18 | 2021-11-16 | 1.260 | 9,268,000 | -180,000 | 0.71% | 11,677,680 |
| 2021-11-17 | 2021-11-15 | 1.180 | 9,448,000 | +60,000 | 0.72% | 11,148,640 |
| 2021-11-16 | 2021-11-12 | 0.940 | 9,388,000 | -270,000 | 0.71% | 8,824,720 |
| 2021-11-09 | 2021-11-05 | 0.900 | 9,658,000 | +400,000 | 0.74% | 8,692,200 |
| 2021-11-08 | 2021-11-04 | 0.940 | 9,258,000 | -400,000 | 0.71% | 8,702,520 |
| 2021-11-02 | 2021-10-29 | 0.920 | 9,658,000 | +30,000 | 0.74% | 8,885,360 |
| 2021-11-01 | 2021-10-28 | 0.860 | 9,628,000 | +576,000 | 0.73% | 8,280,080 |
| 2021-10-29 | 2021-10-27 | 1.020 | 9,052,000 | +46,000 | 0.69% | 9,233,040 |
| 2021-10-28 | 2021-10-26 | 1.060 | 9,006,000 | -200,000 | 0.69% | 9,546,360 |
| 2021-10-27 | 2021-10-25 | 1.040 | 9,206,000 | -360,000 | 0.70% | 9,574,240 |
| 2021-10-26 | 2021-10-22 | 1.020 | 9,566,000 | -230,000 | 0.73% | 9,757,320 |
| 2021-10-25 | 2021-10-21 | 1.030 | 9,796,000 | -1,030,000 | 0.75% | 10,089,880 |
| 2021-10-22 | 2021-10-20 | 0.900 | 10,826,000 | -100,000 | 0.82% | 9,743,400 |
| 2021-10-15 | 2021-10-11 | 0.900 | 10,926,000 | -20,000 | 0.83% | 9,833,400 |
| 2021-10-11 | 2021-10-07 | 0.810 | 10,946,000 | +200,000 | 0.83% | 8,866,260 |
| 2021-10-08 | 2021-10-06 | 0.840 | 10,746,000 | +200,000 | 0.82% | 9,026,640 |
| 2021-10-07 | 2021-10-05 | 0.830 | 10,546,000 | -400,000 | 0.80% | 8,753,180 |
| 2021-10-06 | 2021-10-04 | 0.730 | 10,946,000 | -600,000 | 0.83% | 7,990,580 |
| 2021-09-24 | 2021-09-21 | 0.630 | 11,546,000 | +200,000 | 0.88% | 7,273,980 |
| 2021-09-23 | 2021-09-20 | 0.630 | 11,346,000 | +202,000 | 0.86% | 7,147,980 |
| 2021-09-21 | 2021-09-17 | 0.670 | 11,144,000 | +148,000 | 0.85% | 7,466,480 |
| 2021-09-20 | 2021-09-16 | 0.700 | 10,996,000 | +50,000 | 0.84% | 7,697,200 |
| 2021-09-17 | 2021-09-15 | 0.630 | 10,946,000 | +148,000 | 0.83% | 6,895,980 |
| 2021-09-16 | 2021-09-14 | 0.590 | 10,798,000 | +200,000 | 0.82% | 6,370,820 |
| 2021-08-03 | 2021-07-30 | 0.580 | 10,598,000 | -140,000 | 0.81% | 6,146,840 |
| 2021-08-02 | 2021-07-29 | 0.570 | 10,738,000 | +140,000 | 0.82% | 6,120,660 |
| 2021-05-26 | 2021-05-24 | 0.570 | 10,598,000 | +340,000 | 0.81% | 6,040,860 |
| 2021-05-25 | 2021-05-21 | 0.590 | 10,258,000 | +500,000 | 0.78% | 6,052,220 |
| 2021-05-10 | 2021-05-06 | 0.600 | 9,758,000 | -28,000 | 0.74% | 5,854,800 |
| 2021-05-07 | 2021-05-05 | 0.580 | 9,786,000 | -10,000 | 0.75% | 5,675,880 |
| 2021-05-04 | 2021-04-30 | 0.630 | 9,796,000 | -2,000 | 0.75% | 6,171,480 |
| 2021-04-30 | 2021-04-28 | 0.640 | 9,798,000 | +16,000 | 0.75% | 6,270,720 |
| 2021-04-29 | 2021-04-27 | 0.650 | 9,782,000 | +24,000 | 0.74% | 6,358,300 |
| 2021-04-28 | 2021-04-26 | 0.670 | 9,758,000 | +240,000 | 0.74% | 6,537,860 |
| 2021-03-30 | 2021-03-26 | 0.700 | 9,518,000 | +200,000 | 0.72% | 6,662,600 |
| 2021-03-25 | 2021-03-23 | 0.670 | 9,318,000 | +234,000 | 0.71% | 6,243,060 |
| 2021-03-22 | 2021-03-18 | 0.710 | 9,084,000 | +400,000 | 0.69% | 6,449,640 |
| 2021-03-15 | 2021-03-11 | 0.730 | 8,684,000 | +2,400,000 | 0.66% | 6,339,320 |
| 2021-03-10 | 2021-03-08 | 0.740 | 6,284,000 | +2,598,000 | 0.48% | 4,650,160 |
| 2021-02-24 | 2021-02-22 | 0.780 | 3,686,000 | +20,000 | 0.28% | 2,875,080 |
| 2021-02-02 | 2021-01-29 | 0.630 | 3,666,000 | -124,000 | 0.28% | 2,309,580 |
| 2021-02-01 | 2021-01-28 | 0.660 | 3,790,000 | -106,000 | 0.29% | 2,501,400 |
| 2021-01-27 | 2021-01-25 | 0.660 | 3,896,000 | +230,000 | 0.30% | 2,571,360 |
| 2021-01-06 | 2021-01-04 | 0.640 | 3,666,000 | -400,000 | 0.28% | 2,346,240 |
| 2020-12-29 | 2020-12-24 | 0.450 | 4,066,000 | +400,000 | 0.31% | 1,829,700 |
| 2020-09-15 | 2020-09-11 | 0.275 | 3,666,000 | -1,886,000 | 0.28% | 1,008,150 |
| 2020-06-05 | 2020-06-03 | 0.295 | 5,552,000 | +198,000 | 0.42% | 1,637,840 |
| 2020-06-02 | 2020-05-29 | 0.305 | 5,354,000 | +200,000 | 0.41% | 1,632,970 |
| 2020-04-24 | 2020-04-22 | 0.295 | 5,154,000 | +280,000 | 0.39% | 1,520,430 |
| 2020-04-22 | 2020-04-20 | 0.300 | 4,874,000 | +54,000 | 0.37% | 1,462,200 |
| 2020-04-15 | 2020-04-09 | 0.315 | 4,820,000 | +102,000 | 0.37% | 1,518,300 |
| 2020-04-09 | 2020-04-07 | 0.305 | 4,718,000 | +50,000 | 0.36% | 1,438,990 |
| 2020-04-08 | 2020-04-06 | 0.315 | 4,668,000 | +162,000 | 0.36% | 1,470,420 |
| 2020-04-07 | 2020-04-03 | 0.320 | 4,506,000 | +100,000 | 0.34% | 1,441,920 |
| 2020-04-06 | 2020-04-02 | 0.315 | 4,406,000 | +358,000 | 0.34% | 1,387,890 |
| 2020-04-03 | 2020-04-01 | 0.305 | 4,048,000 | +82,000 | 0.31% | 1,234,640 |
| 2020-03-04 | 2020-03-02 | 0.310 | 3,966,000 | +100,000 | 0.30% | 1,229,460 |
| 2020-02-21 | 2020-02-19 | 0.295 | 3,866,000 | +200,000 | 0.29% | 1,140,470 |
| 2019-05-08 | 2019-05-06 | 0.480 | 3,666,000 | -200,000 | 0.28% | 1,759,680 |
| 2019-05-07 | 2019-05-03 | 0.520 | 3,866,000 | +200,000 | 0.29% | 2,010,320 |
| 2019-04-15 | 2019-04-11 | 0.520 | 3,666,000 | -1,260,000 | 0.28% | 1,906,320 |
| 2019-04-08 | 2019-04-03 | 0.550 | 4,926,000 | -190,000 | 0.38% | 2,709,300 |
| 2019-04-04 | 2019-04-02 | 0.510 | 5,116,000 | -264,000 | 0.39% | 2,609,160 |
| 2019-04-03 | 2019-04-01 | 0.470 | 5,380,000 | +454,000 | 0.41% | 2,528,600 |
| 2018-12-18 | 2018-12-14 | 0.760 | 4,926,000 | -82,000 | 0.38% | 3,743,760 |
| 2018-12-13 | 2018-12-11 | 0.760 | 5,008,000 | +72,000 | 0.38% | 3,806,080 |
| 2018-12-12 | 2018-12-10 | 0.770 | 4,936,000 | -56,000 | 0.38% | 3,800,720 |
| 2018-12-11 | 2018-12-07 | 0.770 | 4,992,000 | -64,000 | 0.38% | 3,843,840 |
| 2018-12-10 | 2018-12-06 | 0.690 | 5,056,000 | +10,000 | 0.39% | 3,488,640 |
| 2018-12-06 | 2018-12-04 | 0.700 | 5,046,000 | -20,000 | 0.38% | 3,532,200 |
| 2018-12-05 | 2018-12-03 | 0.700 | 5,066,000 | +140,000 | 0.39% | 3,546,200 |
| 2018-10-18 | 2018-10-15 | 0.660 | 4,926,000 | -1,500,000 | 0.38% | 3,251,160 |
| 2018-08-30 | 2018-08-28 | 0.830 | 6,426,000 | -300,000 | 0.49% | 5,333,580 |
| 2018-08-21 | 2018-08-17 | 0.850 | 6,726,000 | +800,000 | 0.51% | 5,717,100 |
| 2018-07-27 | 2018-07-25 | 0.940 | 5,926,000 | -40,000 | 0.45% | 5,570,440 |
| 2018-07-25 | 2018-07-23 | 0.930 | 5,966,000 | +40,000 | 0.45% | 5,548,380 |
| 2018-07-24 | 2018-07-20 | 0.950 | 5,926,000 | -50,000 | 0.45% | 5,629,700 |
| 2018-07-23 | 2018-07-19 | 0.950 | 5,976,000 | -50,000 | 0.46% | 5,677,200 |
| 2018-07-20 | 2018-07-18 | 0.970 | 6,026,000 | +100,000 | 0.46% | 5,845,220 |
| 2018-06-29 | 2018-06-27 | 1.010 | 5,926,000 | +500,000 | 0.45% | 5,985,260 |
| 2018-06-13 | 2018-06-11 | 1.190 | 5,426,000 | -100,000 | 0.41% | 6,456,940 |
| 2018-06-12 | 2018-06-08 | 1.180 | 5,526,000 | -200,000 | 0.42% | 6,520,680 |
| 2018-06-11 | 2018-06-07 | 1.200 | 5,726,000 | -200,000 | 0.44% | 6,871,200 |
| 2018-06-08 | 2018-06-06 | 1.180 | 5,926,000 | +1,160,000 | 0.45% | 6,992,680 |
| 2018-06-07 | 2018-06-05 | 1.190 | 4,766,000 | +100,000 | 0.36% | 5,671,540 |
| 2018-05-29 | 2018-05-25 | 1.190 | 4,666,000 | +700,000 | 0.36% | 5,552,540 |
| 2018-05-28 | 2018-05-24 | 1.200 | 3,966,000 | +300,000 | 0.30% | 4,759,200 |
| 2018-05-24 | 2018-05-21 | 1.180 | 3,666,000 | -160,000 | 0.28% | 4,325,880 |
| 2018-05-21 | 2018-05-17 | 1.180 | 3,826,000 | +160,000 | 0.29% | 4,514,680 |
| 2018-05-15 | 2018-05-11 | 1.190 | 3,666,000 | -1,000,000 | 0.28% | 4,362,540 |
| 2018-05-02 | 2018-04-27 | 1.250 | 4,666,000 | -8,000 | 0.36% | 5,832,500 |
| 2018-04-30 | 2018-04-26 | 1.230 | 4,674,000 | +8,000 | 0.36% | 5,749,020 |
| 2018-04-23 | 2018-04-19 | 1.260 | 4,666,000 | +300,000 | 0.36% | 5,879,160 |
| 2018-04-17 | 2018-04-13 | 1.310 | 4,366,000 | -230,000 | 0.33% | 5,719,460 |
| 2018-04-16 | 2018-04-12 | 1.330 | 4,596,000 | +180,000 | 0.35% | 6,112,680 |
| 2018-04-12 | 2018-04-10 | 1.340 | 4,416,000 | +750,000 | 0.34% | 5,917,440 |
| 2018-04-06 | 2018-04-03 | 1.370 | 3,666,000 | -500,000 | 0.28% | 5,022,420 |
| 2018-03-28 | 2018-03-26 | 1.320 | 4,166,000 | -200,000 | 0.32% | 5,499,120 |
| 2018-03-21 | 2018-03-19 | 1.440 | 4,366,000 | +700,000 | 0.33% | 6,287,040 |
| 2018-03-15 | 2018-03-13 | 1.470 | 3,666,000 | -58,000 | 0.28% | 5,389,020 |
| 2018-03-14 | 2018-03-12 | 1.470 | 3,724,000 | -14,000 | 0.28% | 5,474,280 |
| 2018-03-13 | 2018-03-09 | 1.480 | 3,738,000 | +22,000 | 0.28% | 5,532,240 |
| 2018-03-08 | 2018-03-06 | 1.400 | 3,716,000 | +50,000 | 0.28% | 5,202,400 |
| 2018-01-16 | 2018-01-12 | 1.360 | 3,666,000 | -100,000 | 0.28% | 4,985,760 |
| 2018-01-15 | 2018-01-11 | 1.350 | 3,766,000 | -100,000 | 0.29% | 5,084,100 |
| 2018-01-11 | 2018-01-09 | 1.390 | 3,866,000 | +200,000 | 0.29% | 5,373,740 |
| 2017-11-08 | 2017-11-06 | 1.350 | 3,666,000 | -80,000 | 0.28% | 4,949,100 |
| 2017-11-07 | 2017-11-03 | 1.370 | 3,746,000 | +80,000 | 0.29% | 5,132,020 |
| 2017-11-03 | 2017-11-01 | 1.400 | 3,666,000 | -400,000 | 0.28% | 5,132,400 |
| 2017-10-24 | 2017-10-20 | 1.490 | 4,066,000 | +400,000 | 0.31% | 6,058,340 |
| 2017-09-28 | 2017-09-26 | 1.690 | 3,666,000 | -200,000 | 0.28% | 6,195,540 |
| 2017-09-27 | 2017-09-25 | 1.650 | 3,866,000 | +300,000 | 0.29% | 6,378,900 |
| 2017-09-26 | 2017-09-22 | 1.690 | 3,566,000 | -40,000 | 0.27% | 6,026,540 |
| 2017-09-25 | 2017-09-21 | 1.750 | 3,606,000 | -190,000 | 0.27% | 6,310,500 |
| 2017-09-22 | 2017-09-20 | 1.680 | 3,796,000 | +150,000 | 0.29% | 6,377,280 |
| 2017-09-21 | 2017-09-19 | 1.670 | 3,646,000 | +280,000 | 0.28% | 6,088,820 |
| 2017-09-18 | 2017-09-14 | 1.420 | 3,366,000 | -162,000 | 0.26% | 4,779,720 |
| 2017-09-15 | 2017-09-13 | 1.460 | 3,528,000 | -128,000 | 0.27% | 5,150,880 |
| 2017-09-13 | 2017-09-11 | 1.480 | 3,656,000 | +290,000 | 0.28% | 5,410,880 |
| 2017-08-14 | 2017-08-10 | 1.580 | 3,366,000 | -80,000 | 0.26% | 5,318,280 |
| 2017-08-11 | 2017-08-09 | 1.610 | 3,446,000 | +80,000 | 0.26% | 5,548,060 |
| 2017-08-10 | 2017-08-08 | 1.500 | 3,366,000 | -20,000 | 0.26% | 5,049,000 |
| 2017-08-04 | 2017-08-02 | 1.560 | 3,386,000 | +20,000 | 0.26% | 5,282,160 |
| 2017-08-03 | 2017-08-01 | 1.460 | 3,366,000 | -118,000 | 0.26% | 4,914,360 |
| 2017-08-02 | 2017-07-31 | 1.470 | 3,484,000 | -18,000 | 0.27% | 5,121,480 |
| 2017-07-31 | 2017-07-27 | 1.480 | 3,502,000 | +2,000 | 0.27% | 5,182,960 |
| 2017-07-28 | 2017-07-26 | 1.500 | 3,500,000 | +2,000 | 0.27% | 5,250,000 |
| 2017-07-27 | 2017-07-25 | 1.500 | 3,498,000 | -134,000 | 0.27% | 5,247,000 |
| 2017-07-26 | 2017-07-24 | 1.580 | 3,632,000 | -58,000 | 0.28% | 5,738,560 |
| 2017-07-25 | 2017-07-21 | 1.600 | 3,690,000 | -98,000 | 0.28% | 5,904,000 |
| 2017-07-24 | 2017-07-20 | 1.590 | 3,788,000 | +300,000 | 0.29% | 6,022,920 |
| 2017-07-21 | 2017-07-19 | 1.550 | 3,488,000 | -74,000 | 0.27% | 5,406,400 |
| 2017-07-20 | 2017-07-18 | 1.470 | 3,562,000 | +2,000 | 0.27% | 5,236,140 |
| 2017-07-18 | 2017-07-14 | 1.520 | 3,560,000 | +2,000 | 0.27% | 5,411,200 |
| 2017-07-17 | 2017-07-13 | 1.540 | 3,558,000 | -20,000 | 0.27% | 5,479,320 |
| 2017-07-14 | 2017-07-12 | 1.520 | 3,578,000 | +2,000 | 0.27% | 5,438,560 |
| 2017-07-13 | 2017-07-11 | 1.550 | 3,576,000 | +4,000 | 0.27% | 5,542,800 |
| 2017-07-12 | 2017-07-10 | 1.560 | 3,572,000 | +48,000 | 0.27% | 5,572,320 |
| 2017-07-11 | 2017-07-07 | 1.590 | 3,524,000 | +2,000 | 0.27% | 5,603,160 |
| 2017-07-10 | 2017-07-06 | 1.590 | 3,522,000 | +156,000 | 0.27% | 5,599,980 |
| 2017-06-28 | 2017-06-26 | 1.700 | 3,366,000 | -50,000 | 0.30% | 5,722,200 |
| 2017-06-27 | 2017-06-23 | 1.710 | 3,416,000 | +50,000 | 0.30% | 5,841,360 |
| 2017-06-22 | 2017-06-20 | 1.760 | 3,366,000 | -120,000 | 0.30% | 5,924,160 |
| 2017-06-21 | 2017-06-19 | 1.760 | 3,486,000 | +120,000 | 0.31% | 6,135,360 |
| 2017-06-20 | 2017-06-16 | 1.780 | 3,366,000 | -20,000 | 0.30% | 5,991,480 |
| 2017-06-19 | 2017-06-15 | 1.610 | 3,386,000 | -2,000 | 0.30% | 5,451,460 |
| 2017-06-16 | 2017-06-14 | 1.550 | 3,388,000 | -10,000 | 0.30% | 5,251,400 |
| 2017-02-23 | 2017-02-21 | 1.380 | 3,398,000 | +20,000 | 0.30% | 4,689,240 |
| 2017-02-22 | 2017-02-20 | 1.390 | 3,378,000 | +10,000 | 0.30% | 4,695,420 |
| 2016-10-07 | 2016-10-05 | 1.450 | 3,368,000 | -16,000 | 0.30% | 4,883,600 |
| 2016-10-03 | 2016-09-29 | 1.380 | 3,384,000 | +16,000 | 0.30% | 4,669,920 |
| 2016-06-14 | 2016-06-10 | 1.350 | 3,368,000 | -140,000 | 0.30% | 4,546,800 |
| 2016-06-13 | 2016-06-08 | 1.360 | 3,508,000 | -12,000 | 0.31% | 4,770,880 |
| 2016-06-10 | 2016-06-07 | 1.370 | 3,520,000 | +90,000 | 0.31% | 4,822,400 |
| 2016-06-08 | 2016-06-06 | 1.370 | 3,430,000 | +50,000 | 0.30% | 4,699,100 |
| 2016-06-07 | 2016-06-03 | 1.380 | 3,380,000 | -88,000 | 0.30% | 4,664,400 |
| 2016-06-03 | 2016-06-01 | 1.360 | 3,468,000 | +100,000 | 0.31% | 4,716,480 |
| 2016-05-31 | 2016-05-27 | 1.350 | 3,368,000 | -30,000 | 0.30% | 4,546,800 |
| 2016-05-30 | 2016-05-26 | 1.370 | 3,398,000 | -90,000 | 0.30% | 4,655,260 |
| 2016-05-27 | 2016-05-25 | 1.410 | 3,488,000 | +120,000 | 0.31% | 4,918,080 |
| 2016-05-25 | 2016-05-23 | 1.290 | 3,368,000 | -128,000 | 0.30% | 4,344,720 |
| 2016-05-24 | 2016-05-20 | 1.300 | 3,496,000 | -100,000 | 0.31% | 4,544,800 |
| 2016-05-20 | 2016-05-18 | 1.250 | 3,596,000 | +228,000 | 0.32% | 4,495,000 |
| 2016-05-12 | 2016-05-10 | 1.370 | 3,368,000 | -126,000 | 0.30% | 4,614,160 |
| 2016-05-11 | 2016-05-09 | 1.400 | 3,494,000 | -1,508,000 | 0.31% | 4,891,600 |
| 2016-05-10 | 2016-05-06 | 1.400 | 5,002,000 | -210,000 | 0.44% | 7,002,800 |
| 2016-05-09 | 2016-05-05 | 1.390 | 5,212,000 | +200,000 | 0.46% | 7,244,680 |
| 2016-05-06 | 2016-05-04 | 1.400 | 5,012,000 | -220,000 | 0.44% | 7,016,800 |
| 2016-05-05 | 2016-05-03 | 1.390 | 5,232,000 | +160,000 | 0.46% | 7,272,480 |
| 2016-05-03 | 2016-04-28 | 1.380 | 5,072,000 | -130,000 | 0.45% | 6,999,360 |
| 2016-04-29 | 2016-04-27 | 1.410 | 5,202,000 | +28,000 | 0.46% | 7,334,820 |
| 2016-04-28 | 2016-04-26 | 1.360 | 5,174,000 | +396,000 | 0.46% | 7,036,640 |
| 2016-04-27 | 2016-04-25 | 1.420 | 4,778,000 | +10,000 | 0.42% | 6,784,760 |
| 2016-04-26 | 2016-04-22 | 1.420 | 4,768,000 | -96,000 | 0.42% | 6,770,560 |
| 2016-04-25 | 2016-04-21 | 1.430 | 4,864,000 | +326,000 | 0.43% | 6,955,520 |
| 2016-04-22 | 2016-04-20 | 1.440 | 4,538,000 | -88,000 | 0.40% | 6,534,720 |
| 2016-04-21 | 2016-04-19 | 1.480 | 4,626,000 | -150,000 | 0.41% | 6,846,480 |
| 2016-04-20 | 2016-04-18 | 1.450 | 4,776,000 | +170,000 | 0.42% | 6,925,200 |
| 2016-04-19 | 2016-04-15 | 1.560 | 4,606,000 | +398,000 | 0.41% | 7,185,360 |
| 2016-04-18 | 2016-04-14 | 1.340 | 4,208,000 | -198,000 | 0.37% | 5,638,720 |
| 2016-04-15 | 2016-04-13 | 1.340 | 4,406,000 | +8,000 | 0.39% | 5,904,040 |
| 2016-04-14 | 2016-04-12 | 1.340 | 4,398,000 | +240,000 | 0.39% | 5,893,320 |
| 2016-04-13 | 2016-04-11 | 1.320 | 4,158,000 | -94,000 | 0.37% | 5,488,560 |
| 2016-04-12 | 2016-04-08 | 1.310 | 4,252,000 | -100,000 | 0.38% | 5,570,120 |
| 2016-04-08 | 2016-04-06 | 1.330 | 4,352,000 | +76,000 | 0.38% | 5,788,160 |
| 2016-04-07 | 2016-04-05 | 1.310 | 4,276,000 | +118,000 | 0.38% | 5,601,560 |
| 2016-04-05 | 2016-03-31 | 1.370 | 4,158,000 | -46,000 | 0.37% | 5,696,460 |
| 2016-04-01 | 2016-03-30 | 1.370 | 4,204,000 | +658,000 | 0.37% | 5,759,480 |
| 2016-03-31 | 2016-03-29 | 1.280 | 3,546,000 | -216,000 | 0.31% | 4,538,880 |
| 2016-03-30 | 2016-03-24 | 1.350 | 3,762,000 | -130,000 | 0.33% | 5,078,700 |
| 2016-03-29 | 2016-03-23 | 1.360 | 3,892,000 | +424,000 | 0.34% | 5,293,120 |
| 2016-03-24 | 2016-03-22 | 1.380 | 3,468,000 | +100,000 | 0.31% | 4,785,840 |
| 2016-03-21 | 2016-03-17 | 1.450 | 3,368,000 | -196,000 | 0.30% | 4,883,600 |
| 2016-03-17 | 2016-03-15 | 1.520 | 3,564,000 | +196,000 | 0.31% | 5,417,280 |
| 2016-03-16 | 2016-03-14 | 1.490 | 3,368,000 | -52,000 | 0.30% | 5,018,320 |
| 2016-03-15 | 2016-03-11 | 1.530 | 3,420,000 | -88,000 | 0.30% | 5,232,600 |
| 2016-03-14 | 2016-03-10 | 1.580 | 3,508,000 | +140,000 | 0.31% | 5,542,640 |
| 2016-03-11 | 2016-03-09 | 1.640 | 3,368,000 | -130,000 | 0.30% | 5,523,520 |
| 2016-03-10 | 2016-03-08 | 1.620 | 3,498,000 | +130,000 | 0.31% | 5,666,760 |
| 2016-03-09 | 2016-03-07 | 1.670 | 3,368,000 | -150,000 | 0.30% | 5,624,560 |
| 2016-03-07 | 2016-03-03 | 1.660 | 3,518,000 | -92,000 | 0.31% | 5,839,880 |
| 2016-03-04 | 2016-03-02 | 1.700 | 3,610,000 | -102,000 | 0.32% | 6,137,000 |
| 2016-03-02 | 2016-02-29 | 1.640 | 3,712,000 | +290,000 | 0.33% | 6,087,680 |
| 2016-03-01 | 2016-02-26 | 1.570 | 3,422,000 | +54,000 | 0.30% | 5,372,540 |
| 2016-02-26 | 2016-02-24 | 1.570 | 3,368,000 | -200,000 | 0.30% | 5,287,760 |
| 2016-02-24 | 2016-02-22 | 1.600 | 3,568,000 | +200,000 | 0.31% | 5,708,800 |
| 2016-02-22 | 2016-02-18 | 1.510 | 3,368,000 | -200,000 | 0.30% | 5,085,680 |
| 2016-02-19 | 2016-02-17 | 1.470 | 3,568,000 | -100,000 | 0.31% | 5,244,960 |
| 2016-02-18 | 2016-02-16 | 1.440 | 3,668,000 | +200,000 | 0.32% | 5,281,920 |
| 2016-02-16 | 2016-02-12 | 1.340 | 3,468,000 | +100,000 | 0.31% | 4,647,120 |
| 2016-02-05 | 2016-02-03 | 1.390 | 3,368,000 | -160,000 | 0.30% | 4,681,520 |
| 2016-02-04 | 2016-02-02 | 1.430 | 3,528,000 | -58,000 | 0.31% | 5,045,040 |
| 2016-02-03 | 2016-02-01 | 1.460 | 3,586,000 | +138,000 | 0.32% | 5,235,560 |
| 2016-02-02 | 2016-01-29 | 1.460 | 3,448,000 | -120,000 | 0.30% | 5,034,080 |
| 2016-02-01 | 2016-01-28 | 1.460 | 3,568,000 | -40,000 | 0.31% | 5,209,280 |
| 2016-01-29 | 2016-01-27 | 1.490 | 3,608,000 | +100,000 | 0.32% | 5,375,920 |
| 2016-01-28 | 2016-01-26 | 1.490 | 3,508,000 | +50,000 | 0.31% | 5,226,920 |
| 2016-01-27 | 2016-01-25 | 1.530 | 3,458,000 | -40,000 | 0.31% | 5,290,740 |
| 2016-01-21 | 2016-01-19 | 1.560 | 3,498,000 | -200,000 | 0.31% | 5,456,880 |
| 2016-01-20 | 2016-01-18 | 1.480 | 3,698,000 | +100,000 | 0.33% | 5,473,040 |
| 2016-01-19 | 2016-01-15 | 1.470 | 3,598,000 | -100,000 | 0.32% | 5,289,060 |
| 2016-01-18 | 2016-01-14 | 1.450 | 3,698,000 | -100,000 | 0.33% | 5,362,100 |
| 2016-01-14 | 2016-01-12 | 1.490 | 3,798,000 | -108,000 | 0.34% | 5,659,020 |
| 2016-01-13 | 2016-01-11 | 1.520 | 3,906,000 | +344,000 | 0.34% | 5,937,120 |
| 2016-01-12 | 2016-01-08 | 1.610 | 3,562,000 | +100,000 | 0.31% | 5,734,820 |
| 2016-01-08 | 2016-01-06 | 1.680 | 3,462,000 | -100,000 | 0.31% | 5,816,160 |
| 2016-01-07 | 2016-01-05 | 1.650 | 3,562,000 | -100,000 | 0.31% | 5,877,300 |
| 2016-01-06 | 2016-01-04 | 1.650 | 3,662,000 | +186,000 | 0.32% | 6,042,300 |
| 2016-01-05 | 2015-12-31 | 1.750 | 3,476,000 | +70,000 | 0.31% | 6,083,000 |
| 2016-01-04 | 2015-12-29 | 1.730 | 3,406,000 | -200,000 | 0.30% | 5,892,380 |
| 2015-12-30 | 2015-12-28 | 1.760 | 3,606,000 | +190,000 | 0.32% | 6,346,560 |
| 2015-12-23 | 2015-12-21 | 1.750 | 3,416,000 | -100,000 | 0.30% | 5,978,000 |
| 2015-12-21 | 2015-12-17 | 1.780 | 3,516,000 | +22,000 | 0.31% | 6,258,480 |
| 2015-12-18 | 2015-12-16 | 1.770 | 3,494,000 | +90,000 | 0.31% | 6,184,380 |
| 2015-12-17 | 2015-12-15 | 1.790 | 3,404,000 | -100,000 | 0.30% | 6,093,160 |
| 2015-12-16 | 2015-12-14 | 1.770 | 3,504,000 | +100,000 | 0.31% | 6,202,080 |
| 2015-12-14 | 2015-12-10 | 1.710 | 3,404,000 | -150,000 | 0.30% | 5,820,840 |
| 2015-12-09 | 2015-12-07 | 1.920 | 3,554,000 | -60,000 | 0.31% | 6,823,680 |
| 2015-12-08 | 2015-12-04 | 1.930 | 3,614,000 | +200,000 | 0.32% | 6,975,020 |
| 2015-12-04 | 2015-12-02 | 2.000 | 3,414,000 | -100,000 | 0.30% | 6,828,000 |
| 2015-12-03 | 2015-12-01 | 1.970 | 3,514,000 | -100,000 | 0.31% | 6,922,580 |
| 2015-12-01 | 2015-11-27 | 1.940 | 3,614,000 | -210,000 | 0.32% | 7,011,160 |
| 2015-11-30 | 2015-11-26 | 1.950 | 3,824,000 | -150,000 | 0.34% | 7,456,800 |
| 2015-11-27 | 2015-11-25 | 2.050 | 3,974,000 | -100,000 | 0.35% | 8,146,700 |
| 2015-11-26 | 2015-11-24 | 1.960 | 4,074,000 | -90,000 | 0.36% | 7,985,040 |
| 2015-11-25 | 2015-11-23 | 1.970 | 4,164,000 | +100,000 | 0.37% | 8,203,080 |
| 2015-11-24 | 2015-11-20 | 1.960 | 4,064,000 | +226,000 | 0.36% | 7,965,440 |
| 2015-11-23 | 2015-11-19 | 1.990 | 3,838,000 | +118,000 | 0.34% | 7,637,620 |
| 2015-11-20 | 2015-11-18 | 1.940 | 3,720,000 | -50,000 | 0.33% | 7,216,800 |
| 2015-11-19 | 2015-11-17 | 2.040 | 3,770,000 | +150,000 | 0.33% | 7,690,800 |
| 2015-11-18 | 2015-11-16 | 2.040 | 3,620,000 | +60,000 | 0.32% | 7,384,800 |
| 2015-11-17 | 2015-11-13 | 1.990 | 3,560,000 | +192,000 | 0.31% | 7,084,400 |
| 2015-11-16 | 2015-11-12 | 1.790 | 3,368,000 | -198,000 | 0.30% | 6,028,720 |
| 2015-11-13 | 2015-11-11 | 1.800 | 3,566,000 | -100,000 | 0.31% | 6,418,800 |
| 2015-11-12 | 2015-11-10 | 1.920 | 3,666,000 | +152,000 | 0.32% | 7,038,720 |
| 2015-11-11 | 2015-11-09 | 1.980 | 3,514,000 | -90,000 | 0.31% | 6,957,720 |
| 2015-11-10 | 2015-11-06 | 1.960 | 3,604,000 | -110,000 | 0.32% | 7,063,840 |
| 2015-11-09 | 2015-11-05 | 2.000 | 3,714,000 | +140,000 | 0.33% | 7,428,000 |
| 2015-11-05 | 2015-11-03 | 1.990 | 3,574,000 | +200,000 | 0.32% | 7,112,260 |
| 2015-11-04 | 2015-11-02 | 1.980 | 3,374,000 | -148,000 | 0.30% | 6,680,520 |
| 2015-11-03 | 2015-10-30 | 1.980 | 3,522,000 | +154,000 | 0.31% | 6,973,560 |
| 2015-10-30 | 2015-10-28 | 2.050 | 3,368,000 | -170,000 | 0.30% | 6,904,400 |
| 2015-10-28 | 2015-10-26 | 2.130 | 3,538,000 | -178,000 | 0.31% | 7,535,940 |
| 2015-10-27 | 2015-10-23 | 2.110 | 3,716,000 | -150,000 | 0.33% | 7,840,760 |
| 2015-10-26 | 2015-10-22 | 2.120 | 3,866,000 | +220,000 | 0.34% | 8,195,920 |
| 2015-10-23 | 2015-10-20 | 2.160 | 3,646,000 | +168,000 | 0.32% | 7,875,360 |
| 2015-10-20 | 2015-10-16 | 2.160 | 3,478,000 | +110,000 | 0.31% | 7,512,480 |
| 2015-10-19 | 2015-10-15 | 2.130 | 3,368,000 | -180,000 | 0.30% | 7,173,840 |
| 2015-10-16 | 2015-10-14 | 2.120 | 3,548,000 | +150,000 | 0.31% | 7,521,760 |
| 2015-10-13 | 2015-10-09 | 2.130 | 3,398,000 | -70,000 | 0.30% | 7,237,740 |
| 2015-10-12 | 2015-10-08 | 2.140 | 3,468,000 | +100,000 | 0.31% | 7,421,520 |
| 2015-10-07 | 2015-10-05 | 2.080 | 3,368,000 | -94,000 | 0.30% | 7,005,440 |
| 2015-10-06 | 2015-10-02 | 2.090 | 3,462,000 | -100,000 | 0.31% | 7,235,580 |
| 2015-10-02 | 2015-09-29 | 2.040 | 3,562,000 | +150,000 | 0.31% | 7,266,480 |
| 2015-09-29 | 2015-09-24 | 2.060 | 3,412,000 | -100,000 | 0.30% | 7,028,720 |
| 2015-09-25 | 2015-09-23 | 1.900 | 3,512,000 | -374,000 | 0.31% | 6,672,800 |
| 2015-09-24 | 2015-09-22 | 2.020 | 3,886,000 | -258,000 | 0.34% | 7,849,720 |
| 2015-09-23 | 2015-09-21 | 2.220 | 4,144,000 | -70,000 | 0.37% | 9,199,680 |
| 2015-09-22 | 2015-09-18 | 2.070 | 4,214,000 | +108,000 | 0.37% | 8,722,980 |
| 2015-09-18 | 2015-09-16 | 1.770 | 4,106,000 | +202,000 | 0.36% | 7,267,620 |
| 2015-09-17 | 2015-09-15 | 1.710 | 3,904,000 | +130,000 | 0.34% | 6,675,840 |
| 2015-09-16 | 2015-09-14 | 1.700 | 3,774,000 | +50,000 | 0.33% | 6,415,800 |
| 2015-09-15 | 2015-09-11 | 1.690 | 3,724,000 | -252,000 | 0.33% | 6,293,560 |
| 2015-09-14 | 2015-09-10 | 1.660 | 3,976,000 | +156,000 | 0.35% | 6,600,160 |
| 2015-09-11 | 2015-09-09 | 1.680 | 3,820,000 | +190,000 | 0.34% | 6,417,600 |
| 2015-09-09 | 2015-09-07 | 1.490 | 3,630,000 | +174,000 | 0.32% | 5,408,700 |
| 2015-09-08 | 2015-09-04 | 1.450 | 3,456,000 | +88,000 | 0.31% | 5,011,200 |
| 2015-08-17 | 2015-08-13 | 2.090 | 3,368,000 | -20,000 | 0.30% | 7,039,120 |
| 2015-08-14 | 2015-08-12 | 2.040 | 3,388,000 | -78,000 | 0.30% | 6,911,520 |
| 2015-08-13 | 2015-08-11 | 2.140 | 3,466,000 | +14,000 | 0.31% | 7,417,240 |
| 2015-08-12 | 2015-08-10 | 2.170 | 3,452,000 | +84,000 | 0.30% | 7,490,840 |
| 2015-08-11 | 2015-08-07 | 2.030 | 3,368,000 | -98,000 | 0.30% | 6,837,040 |
| 2015-08-10 | 2015-08-06 | 2.030 | 3,466,000 | +98,000 | 0.31% | 7,035,980 |
| 2015-08-07 | 2015-08-05 | 2.050 | 3,368,000 | -96,000 | 0.30% | 6,904,400 |
| 2015-08-06 | 2015-08-04 | 2.070 | 3,464,000 | +96,000 | 0.31% | 7,170,480 |
| 2015-08-05 | 2015-08-03 | 2.080 | 3,368,000 | -92,000 | 0.30% | 7,005,440 |
| 2015-08-04 | 2015-07-31 | 2.190 | 3,460,000 | +62,000 | 0.31% | 7,577,400 |
| 2015-08-03 | 2015-07-30 | 2.240 | 3,398,000 | -20,000 | 0.30% | 7,611,520 |
| 2015-07-31 | 2015-07-29 | 2.270 | 3,418,000 | +2,000 | 0.30% | 7,758,860 |
| 2015-07-30 | 2015-07-28 | 2.190 | 3,416,000 | +50,000 | 0.30% | 7,481,040 |
| 2015-07-28 | 2015-07-24 | 2.460 | 3,366,000 | -30,000 | 0.30% | 8,280,360 |
| 2015-07-27 | 2015-07-23 | 2.250 | 3,396,000 | +30,000 | 0.30% | 7,641,000 |
| 2015-07-13 | 2015-07-09 | 1.910 | 3,366,000 | -30,000 | 0.30% | 6,429,060 |
| 2015-07-09 | 2015-07-07 | 1.410 | 3,396,000 | +10,000 | 0.30% | 4,788,360 |
| 2015-06-26 | 2015-06-24 | 3.090 | 3,386,000 | +20,000 | 0.30% | 10,462,740 |
| 2015-06-19 | 2015-06-17 | 3.320 | 3,366,000 | -10,000 | 0.30% | 11,175,120 |
| 2015-06-11 | 2015-06-09 | 3.500 | 3,376,000 | -4,000 | 0.31% | 11,816,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 3,380,000 | -22,000 | 0.31% | 12,032,800 |
| 2015-06-09 | 2015-06-05 | 3.180 | 3,402,000 | +10,000 | 0.31% | 10,818,360 |
| 2015-06-05 | 2015-06-03 | 3.210 | 3,392,000 | +32,000 | 0.31% | 10,888,320 |
| 2015-06-04 | 2015-06-02 | 3.660 | 3,360,000 | +100,000 | 0.30% | 12,297,600 |
| 2015-06-01 | 2015-05-28 | 3.630 | 3,260,000 | +6,000 | 0.30% | 11,833,800 |
| 2015-05-27 | 2015-05-22 | 3.770 | 3,254,000 | +2,000 | 0.30% | 12,267,580 |
| 2015-05-21 | 2015-05-19 | 3.710 | 3,252,000 | +20,000 | 0.30% | 12,064,920 |
| 2015-05-08 | 2015-05-06 | 2.520 | 3,232,000 | -6,000 | 0.29% | 8,144,640 |
| 2015-04-14 | 2015-04-10 | 1.940 | 3,238,000 | -20,000 | 0.29% | 6,281,720 |
| 2015-04-10 | 2015-04-08 | 1.800 | 3,258,000 | -14,000 | 0.30% | 5,864,400 |
| 2015-04-09 | 2015-04-02 | 1.590 | 3,272,000 | -80,000 | 0.30% | 5,202,480 |
| 2015-03-24 | 2015-03-20 | 1.390 | 3,352,000 | -90,000 | 0.30% | 4,659,280 |
| 2015-03-23 | 2015-03-19 | 1.400 | 3,442,000 | +90,000 | 0.31% | 4,818,800 |
| 2015-03-16 | 2015-03-12 | 1.540 | 3,352,000 | -90,000 | 0.30% | 5,162,080 |
| 2015-03-11 | 2015-03-09 | 1.600 | 3,442,000 | +4,000 | 0.31% | 5,507,200 |
| 2015-03-09 | 2015-03-05 | 1.590 | 3,438,000 | -20,000 | 0.31% | 5,466,420 |
| 2015-03-05 | 2015-03-03 | 1.590 | 3,458,000 | +24,000 | 0.31% | 5,498,220 |
| 2015-02-27 | 2015-02-25 | 1.420 | 3,434,000 | -20,000 | 0.31% | 4,876,280 |
| 2015-02-25 | 2015-02-23 | 1.330 | 3,454,000 | +20,000 | 0.31% | 4,593,820 |
| 2015-02-17 | 2015-02-13 | 1.350 | 3,434,000 | -20,000 | 0.31% | 4,635,900 |
| 2015-02-04 | 2015-02-02 | 1.430 | 3,454,000 | -144,000 | 0.31% | 4,939,220 |
| 2015-02-02 | 2015-01-29 | 1.410 | 3,598,000 | +150,000 | 0.33% | 5,073,180 |
| 2015-01-28 | 2015-01-26 | 1.450 | 3,448,000 | -120,000 | 0.31% | 4,999,600 |
| 2015-01-27 | 2015-01-23 | 1.370 | 3,568,000 | +50,000 | 0.32% | 4,888,160 |
| 2015-01-26 | 2015-01-22 | 1.380 | 3,518,000 | +50,000 | 0.32% | 4,854,840 |
| 2015-01-23 | 2015-01-21 | 1.410 | 3,468,000 | +100,000 | 0.31% | 4,889,880 |
| 2015-01-22 | 2015-01-20 | 1.380 | 3,368,000 | +20,000 | 0.31% | 4,647,840 |
| 2015-01-20 | 2015-01-16 | 1.420 | 3,348,000 | -20,000 | 0.30% | 4,754,160 |
| 2015-01-13 | 2015-01-09 | 1.300 | 3,368,000 | +40,000 | 0.31% | 4,378,400 |
| 2015-01-12 | 2015-01-08 | 1.460 | 3,328,000 | -14,000 | 0.30% | 4,858,880 |
| 2015-01-09 | 2015-01-07 | 1.230 | 3,342,000 | -80,000 | 0.30% | 4,110,660 |
| 2015-01-07 | 2015-01-05 | 1.080 | 3,422,000 | -30,000 | 0.31% | 3,695,760 |
| 2015-01-05 | 2014-12-31 | 1.050 | 3,452,000 | -20,000 | 0.31% | 3,624,600 |
| 2015-01-02 | 2014-12-29 | 1.000 | 3,472,000 | +20,000 | 0.32% | 3,472,000 |
| 2014-12-30 | 2014-12-24 | 1.020 | 3,452,000 | -14,000 | 0.31% | 3,521,040 |
| 2014-12-29 | 2014-12-22 | 1.020 | 3,466,000 | -6,000 | 0.31% | 3,535,320 |
| 2014-12-19 | 2014-12-17 | 1.000 | 3,472,000 | +20,000 | 0.32% | 3,472,000 |
| 2014-12-18 | 2014-12-16 | 1.010 | 3,452,000 | -20,000 | 0.31% | 3,486,520 |
| 2014-12-16 | 2014-12-12 | 1.040 | 3,472,000 | +20,000 | 0.32% | 3,610,880 |
| 2014-12-12 | 2014-12-10 | 1.070 | 3,452,000 | +30,000 | 0.31% | 3,693,640 |
| 2014-11-26 | 2014-11-24 | 1.060 | 3,422,000 | -30,000 | 0.31% | 3,627,320 |
| 2014-11-19 | 2014-11-17 | 1.120 | 3,452,000 | -52,000 | 0.31% | 3,866,240 |
| 2014-11-17 | 2014-11-13 | 1.140 | 3,504,000 | -30,000 | 0.32% | 3,994,560 |
| 2014-11-14 | 2014-11-12 | 1.120 | 3,534,000 | +30,000 | 0.32% | 3,958,080 |
| 2014-11-10 | 2014-11-06 | 1.140 | 3,504,000 | +30,000 | 0.32% | 3,994,560 |
| 2014-11-04 | 2014-10-31 | 1.060 | 3,474,000 | -28,000 | 0.32% | 3,682,440 |
| 2014-11-03 | 2014-10-30 | 1.050 | 3,502,000 | -12,000 | 0.32% | 3,677,100 |
| 2014-10-30 | 2014-10-28 | 1.050 | 3,514,000 | +10,000 | 0.32% | 3,689,700 |
| 2014-10-23 | 2014-10-21 | 1.040 | 3,504,000 | +30,000 | 0.32% | 3,644,160 |
| 2014-10-16 | 2014-10-14 | 1.040 | 3,474,000 | -20,000 | 0.32% | 3,612,960 |
| 2014-10-15 | 2014-10-13 | 1.050 | 3,494,000 | +20,000 | 0.32% | 3,668,700 |
| 2014-10-14 | 2014-10-10 | 1.090 | 3,474,000 | +22,000 | 0.32% | 3,786,660 |
| 2014-10-13 | 2014-10-09 | 1.140 | 3,452,000 | -84,000 | 0.31% | 3,935,280 |
| 2014-10-10 | 2014-10-08 | 1.120 | 3,536,000 | +56,000 | 0.32% | 3,960,320 |
| 2014-10-09 | 2014-10-07 | 1.070 | 3,480,000 | -32,000 | 0.32% | 3,723,600 |
| 2014-10-08 | 2014-10-06 | 1.060 | 3,512,000 | +2,000 | 0.32% | 3,722,720 |
| 2014-10-07 | 2014-10-03 | 1.040 | 3,510,000 | +36,000 | 0.32% | 3,650,400 |
| 2014-10-06 | 2014-09-30 | 1.070 | 3,474,000 | -50,000 | 0.32% | 3,717,180 |
| 2014-10-03 | 2014-09-29 | 1.050 | 3,524,000 | +36,000 | 0.32% | 3,700,200 |
| 2014-09-30 | 2014-09-26 | 1.140 | 3,488,000 | +50,000 | 0.32% | 3,976,320 |
| 2014-09-29 | 2014-09-25 | 1.150 | 3,438,000 | -90,000 | 0.31% | 3,953,700 |
| 2014-09-15 | 2014-09-11 | 1.140 | 3,528,000 | -2,000 | 0.32% | 4,021,920 |
| 2014-09-12 | 2014-09-10 | 1.140 | 3,530,000 | -140,000 | 0.32% | 4,024,200 |
| 2014-09-11 | 2014-09-08 | 1.140 | 3,670,000 | -4,000 | 0.33% | 4,183,800 |
| 2014-09-10 | 2014-09-05 | 1.160 | 3,674,000 | -84,000 | 0.33% | 4,261,840 |
| 2014-09-08 | 2014-09-04 | 1.140 | 3,758,000 | -130,000 | 0.34% | 4,284,120 |
| 2014-09-01 | 2014-08-28 | 1.130 | 3,888,000 | -30,000 | 0.35% | 4,393,440 |
| 2014-08-25 | 2014-08-21 | 1.110 | 3,918,000 | +180,000 | 0.36% | 4,348,980 |
| 2014-08-22 | 2014-08-20 | 1.140 | 3,738,000 | +104,000 | 0.34% | 4,261,320 |
| 2014-08-21 | 2014-08-19 | 1.160 | 3,634,000 | +196,000 | 0.33% | 4,215,440 |
| 2014-08-15 | 2014-08-13 | 1.240 | 3,438,000 | -12,000 | 0.31% | 4,263,120 |
| 2014-08-14 | 2014-08-12 | 1.230 | 3,450,000 | -40,000 | 0.31% | 4,243,500 |
| 2014-08-06 | 2014-08-04 | 1.190 | 3,490,000 | -28,000 | 0.32% | 4,153,100 |
| 2014-08-05 | 2014-08-01 | 1.140 | 3,518,000 | +30,000 | 0.32% | 4,010,520 |
| 2014-08-01 | 2014-07-30 | 1.150 | 3,488,000 | +40,000 | 0.32% | 4,011,200 |
| 2014-07-31 | 2014-07-29 | 1.150 | 3,448,000 | +10,000 | 0.31% | 3,965,200 |
| 2014-07-29 | 2014-07-25 | 1.120 | 3,438,000 | +30,000 | 0.31% | 3,850,560 |
| 2014-07-17 | 2014-07-15 | 1.120 | 3,408,000 | -20,000 | 0.31% | 3,816,960 |
| 2014-07-15 | 2014-07-11 | 1.110 | 3,428,000 | +40,000 | 0.31% | 3,805,080 |
| 2014-07-03 | 2014-06-30 | 1.130 | 3,388,000 | -2,000 | 0.31% | 3,828,440 |
| 2014-04-28 | 2014-04-24 | 1.370 | 3,390,000 | -40,000 | 0.31% | 4,644,300 |
| 2014-04-24 | 2014-04-22 | 1.350 | 3,430,000 | -20,000 | 0.31% | 4,630,500 |
| 2014-04-22 | 2014-04-16 | 1.200 | 3,450,000 | -20,000 | 0.31% | 4,140,000 |
| 2014-04-17 | 2014-04-15 | 1.180 | 3,470,000 | -10,000 | 0.31% | 4,094,600 |
| 2014-03-25 | 2014-03-21 | 1.060 | 3,480,000 | -30,000 | 0.32% | 3,688,800 |
| 2014-03-12 | 2014-03-10 | 1.160 | 3,510,000 | +20,000 | 0.32% | 4,071,600 |
| 2014-03-03 | 2014-02-27 | 1.170 | 3,490,000 | +20,000 | 0.32% | 4,083,300 |
| 2014-02-17 | 2014-02-13 | 1.190 | 3,470,000 | -50,000 | 0.31% | 4,129,300 |
| 2014-02-14 | 2014-02-12 | 1.220 | 3,520,000 | +50,000 | 0.32% | 4,294,400 |
| 2014-01-27 | 2014-01-23 | 1.180 | 3,470,000 | -6,000 | 0.31% | 4,094,600 |
| 2014-01-24 | 2014-01-22 | 1.170 | 3,476,000 | -94,000 | 0.32% | 4,066,920 |
| 2014-01-13 | 2014-01-09 | 1.180 | 3,570,000 | +20,000 | 0.32% | 4,212,600 |
| 2014-01-09 | 2014-01-07 | 1.190 | 3,550,000 | -416,000 | 0.32% | 4,224,500 |
| 2014-01-07 | 2014-01-03 | 1.230 | 3,966,000 | -48,000 | 0.36% | 4,878,180 |
| 2014-01-03 | 2013-12-31 | 1.230 | 4,014,000 | -2,000 | 0.36% | 4,937,220 |
| 2014-01-02 | 2013-12-27 | 1.280 | 4,016,000 | -50,000 | 0.36% | 5,140,480 |
| 2013-12-30 | 2013-12-24 | 1.220 | 4,066,000 | +196,000 | 0.37% | 4,960,520 |
| 2013-12-23 | 2013-12-19 | 1.190 | 3,870,000 | +50,000 | 0.35% | 4,605,300 |
| 2013-12-20 | 2013-12-18 | 1.260 | 3,820,000 | -36,000 | 0.35% | 4,813,200 |
| 2013-12-19 | 2013-12-17 | 1.230 | 3,856,000 | +30,000 | 0.35% | 4,742,880 |
| 2013-12-18 | 2013-12-16 | 1.200 | 3,826,000 | +176,000 | 0.35% | 4,591,200 |
| 2013-12-17 | 2013-12-13 | 1.240 | 3,650,000 | +6,000 | 0.33% | 4,526,000 |
| 2013-12-13 | 2013-12-11 | 1.260 | 3,644,000 | +16,000 | 0.33% | 4,591,440 |
| 2013-12-12 | 2013-12-10 | 1.320 | 3,628,000 | +30,000 | 0.33% | 4,788,960 |
| 2013-12-11 | 2013-12-09 | 1.350 | 3,598,000 | -90,000 | 0.33% | 4,857,300 |
| 2013-12-10 | 2013-12-06 | 1.360 | 3,688,000 | +50,000 | 0.33% | 5,015,680 |
| 2013-12-06 | 2013-12-04 | 1.430 | 3,638,000 | -50,000 | 0.33% | 5,202,340 |
| 2013-12-05 | 2013-12-03 | 1.390 | 3,688,000 | +54,000 | 0.33% | 5,126,320 |
| 2013-12-03 | 2013-11-29 | 1.370 | 3,634,000 | -12,000 | 0.33% | 4,978,580 |
| 2013-12-02 | 2013-11-28 | 1.350 | 3,646,000 | +118,000 | 0.33% | 4,922,100 |
| 2013-11-29 | 2013-11-27 | 1.310 | 3,528,000 | +62,000 | 0.32% | 4,621,680 |
| 2013-11-28 | 2013-11-26 | 1.330 | 3,466,000 | -26,000 | 0.31% | 4,609,780 |
| 2013-11-27 | 2013-11-25 | 1.340 | 3,492,000 | +84,000 | 0.32% | 4,679,280 |
| 2013-11-26 | 2013-11-22 | 1.320 | 3,408,000 | -172,000 | 0.31% | 4,498,560 |
| 2013-11-25 | 2013-11-21 | 1.340 | 3,580,000 | +48,000 | 0.32% | 4,797,200 |
| 2013-11-22 | 2013-11-20 | 1.300 | 3,532,000 | -34,000 | 0.32% | 4,591,600 |
| 2013-11-21 | 2013-11-19 | 1.340 | 3,566,000 | +68,000 | 0.32% | 4,778,440 |
| 2013-11-20 | 2013-11-18 | 1.340 | 3,498,000 | -32,000 | 0.32% | 4,687,320 |
| 2013-11-18 | 2013-11-14 | 1.420 | 3,530,000 | -190,000 | 0.32% | 5,012,600 |
| 2013-11-15 | 2013-11-13 | 1.420 | 3,720,000 | +280,000 | 0.34% | 5,282,400 |
| 2013-11-14 | 2013-11-12 | 1.400 | 3,440,000 | -4,000 | 0.31% | 4,816,000 |
| 2013-11-13 | 2013-11-11 | 1.580 | 3,444,000 | +104,000 | 0.31% | 5,441,520 |
| 2013-10-29 | 2013-10-25 | 1.150 | 3,340,000 | +492,000 | 0.30% | 3,841,000 |
| 2013-10-07 | 2013-10-03 | 1.090 | 2,848,000 | -2,000 | 0.26% | 3,104,320 |
| 2013-09-24 | 2013-09-19 | 1.230 | 2,850,000 | -220,000 | 0.26% | 3,505,500 |
| 2013-09-23 | 2013-09-18 | 1.090 | 3,070,000 | +220,000 | 0.28% | 3,346,300 |
| 2013-09-10 | 2013-09-06 | 1.080 | 2,850,000 | -40,000 | 0.26% | 3,078,000 |
| 2013-09-06 | 2013-09-04 | 1.080 | 2,890,000 | -40,000 | 0.26% | 3,121,200 |
| 2013-09-05 | 2013-09-03 | 1.070 | 2,930,000 | -80,000 | 0.27% | 3,135,100 |
| 2013-09-04 | 2013-09-02 | 1.060 | 3,010,000 | -50,000 | 0.27% | 3,190,600 |
| 2013-09-03 | 2013-08-30 | 1.060 | 3,060,000 | -80,000 | 0.28% | 3,243,600 |
| 2013-08-29 | 2013-08-27 | 1.070 | 3,140,000 | -156,000 | 0.29% | 3,359,800 |
| 2013-08-27 | 2013-08-23 | 1.130 | 3,296,000 | +42,000 | 0.30% | 3,724,480 |
| 2013-08-22 | 2013-08-20 | 1.150 | 3,254,000 | +16,000 | 0.30% | 3,742,100 |
| 2013-08-21 | 2013-08-19 | 1.140 | 3,238,000 | +2,000 | 0.29% | 3,691,320 |
| 2013-08-20 | 2013-08-16 | 1.180 | 3,236,000 | +2,000 | 0.29% | 3,818,480 |
| 2013-08-19 | 2013-08-15 | 1.190 | 3,234,000 | +218,000 | 0.29% | 3,848,460 |
| 2013-08-16 | 2013-08-13 | 1.220 | 3,016,000 | +126,000 | 0.27% | 3,679,520 |
| 2013-06-03 | 2013-05-30 | 1.460 | 2,890,000 | +20,000 | 0.26% | 4,219,400 |
| 2013-05-30 | 2013-05-28 | 1.580 | 2,870,000 | +20,000 | 0.26% | 4,534,600 |
| 2013-05-03 | 2013-04-30 | 1.460 | 2,850,000 | -50,000 | 0.26% | 4,161,000 |
| 2013-04-23 | 2013-04-19 | 1.340 | 2,900,000 | -104,000 | 0.26% | 3,886,000 |
| 2013-04-22 | 2013-04-18 | 1.390 | 3,004,000 | -26,000 | 0.27% | 4,175,560 |
| 2013-04-19 | 2013-04-17 | 1.440 | 3,030,000 | -6,000 | 0.28% | 4,363,200 |
| 2013-04-18 | 2013-04-16 | 1.440 | 3,036,000 | -34,000 | 0.28% | 4,371,840 |
| 2013-04-17 | 2013-04-15 | 1.470 | 3,070,000 | +50,000 | 0.28% | 4,512,900 |
| 2013-04-16 | 2013-04-12 | 1.490 | 3,020,000 | -44,000 | 0.27% | 4,499,800 |
| 2013-04-12 | 2013-04-10 | 1.520 | 3,064,000 | +130,000 | 0.28% | 4,657,280 |
| 2013-04-11 | 2013-04-09 | 1.490 | 2,934,000 | +84,000 | 0.27% | 4,371,660 |
| 2013-03-27 | 2013-03-25 | 1.710 | 2,850,000 | +50,000 | 0.26% | 4,873,500 |
| 2013-02-27 | 2013-02-25 | 1.960 | 2,800,000 | -100,000 | 0.26% | 5,488,000 |
| 2013-02-22 | 2013-02-20 | 1.930 | 2,900,000 | -4,000 | 0.27% | 5,597,000 |
| 2013-02-21 | 2013-02-19 | 1.910 | 2,904,000 | +54,000 | 0.27% | 5,546,640 |
| 2013-02-20 | 2013-02-18 | 1.990 | 2,850,000 | +50,000 | 0.27% | 5,671,500 |
| 2013-02-08 | 2013-02-06 | 1.940 | 2,800,000 | -20,000 | 0.26% | 5,432,000 |
| 2013-02-04 | 2013-01-31 | 1.910 | 2,820,000 | +20,000 | 0.27% | 5,386,200 |
| 2013-01-29 | 2013-01-25 | 2.050 | 2,800,000 | -120,000 | 0.26% | 5,740,000 |
| 2013-01-28 | 2013-01-24 | 2.050 | 2,920,000 | -76,000 | 0.28% | 5,986,000 |
| 2013-01-25 | 2013-01-23 | 2.060 | 2,996,000 | -84,000 | 0.28% | 6,171,760 |
| 2013-01-22 | 2013-01-18 | 2.060 | 3,080,000 | +280,000 | 0.29% | 6,344,800 |
| 2013-01-18 | 2013-01-16 | 2.130 | 2,800,000 | -4,000 | 0.26% | 5,964,000 |
| 2013-01-17 | 2013-01-15 | 2.160 | 2,804,000 | +4,000 | 0.26% | 6,056,640 |
| 2013-01-11 | 2013-01-09 | 2.260 | 2,800,000 | -228,000 | 0.26% | 6,328,000 |
| 2013-01-10 | 2013-01-08 | 2.180 | 3,028,000 | +228,000 | 0.29% | 6,601,040 |
| 2013-01-08 | 2013-01-04 | 2.130 | 2,800,000 | -200,000 | 0.26% | 5,964,000 |
| 2013-01-04 | 2013-01-02 | 2.090 | 3,000,000 | -100,000 | 0.28% | 6,270,000 |
| 2013-01-03 | 2012-12-31 | 2.030 | 3,100,000 | -10,000 | 0.29% | 6,293,000 |
| 2012-12-28 | 2012-12-24 | 1.950 | 3,110,000 | -220,000 | 0.29% | 6,064,500 |
| 2012-12-27 | 2012-12-20 | 1.910 | 3,330,000 | -192,000 | 0.31% | 6,360,300 |
| 2012-12-21 | 2012-12-19 | 1.750 | 3,522,000 | -200,000 | 0.33% | 6,163,500 |
| 2012-12-20 | 2012-12-18 | 1.730 | 3,722,000 | -38,000 | 0.35% | 6,439,060 |
| 2012-12-19 | 2012-12-17 | 1.740 | 3,760,000 | +630,000 | 0.35% | 6,542,400 |
| 2012-12-18 | 2012-12-14 | 1.640 | 3,130,000 | -30,000 | 0.29% | 5,133,200 |
| 2012-12-17 | 2012-12-13 | 1.630 | 3,160,000 | +10,000 | 0.30% | 5,150,800 |
| 2012-12-14 | 2012-12-12 | 1.660 | 3,150,000 | +30,000 | 0.30% | 5,229,000 |
| 2012-12-13 | 2012-12-11 | 1.630 | 3,120,000 | +120,000 | 0.29% | 5,085,600 |
| 2012-12-12 | 2012-12-10 | 1.670 | 3,000,000 | +110,000 | 0.28% | 5,010,000 |
| 2012-12-11 | 2012-12-07 | 1.620 | 2,890,000 | -70,000 | 0.27% | 4,681,800 |
| 2012-12-10 | 2012-12-06 | 1.640 | 2,960,000 | +70,000 | 0.28% | 4,854,400 |
| 2012-12-07 | 2012-12-05 | 1.640 | 2,890,000 | -60,000 | 0.27% | 4,739,600 |
| 2012-12-06 | 2012-12-04 | 1.640 | 2,950,000 | +60,000 | 0.28% | 4,838,000 |
| 2012-12-04 | 2012-11-30 | 1.660 | 2,890,000 | -100,000 | 0.27% | 4,797,400 |
| 2012-12-03 | 2012-11-29 | 1.650 | 2,990,000 | +100,000 | 0.28% | 4,933,500 |
| 2012-11-15 | 2012-11-13 | 1.700 | 2,890,000 | -10,000 | 0.27% | 4,913,000 |
| 2012-11-14 | 2012-11-12 | 1.730 | 2,900,000 | +10,000 | 0.27% | 5,017,000 |
| 2012-11-12 | 2012-11-08 | 1.740 | 2,890,000 | +20,000 | 0.27% | 5,028,600 |
| 2012-11-09 | 2012-11-07 | 1.810 | 2,870,000 | +50,000 | 0.27% | 5,194,700 |
| 2012-11-07 | 2012-11-05 | 1.700 | 2,820,000 | -20,000 | 0.27% | 4,794,000 |
| 2012-11-02 | 2012-10-31 | 1.740 | 2,840,000 | -42,000 | 0.27% | 4,941,600 |
| 2012-11-01 | 2012-10-30 | 1.750 | 2,882,000 | +20,000 | 0.27% | 5,043,500 |
| 2012-10-30 | 2012-10-26 | 1.780 | 2,862,000 | -40,000 | 0.27% | 5,094,360 |
| 2012-10-29 | 2012-10-25 | 1.830 | 2,902,000 | +62,000 | 0.27% | 5,310,660 |
| 2012-10-26 | 2012-10-24 | 1.860 | 2,840,000 | +30,000 | 0.27% | 5,282,400 |
| 2012-10-25 | 2012-10-22 | 1.740 | 2,810,000 | +20,000 | 0.26% | 4,889,400 |
| 2012-10-24 | 2012-10-19 | 1.800 | 2,790,000 | -20,000 | 0.26% | 5,022,000 |
| 2012-10-19 | 2012-10-17 | 1.880 | 2,810,000 | +20,000 | 0.26% | 5,282,800 |
| 2012-10-16 | 2012-10-12 | 1.730 | 2,790,000 | -20,000 | 0.28% | 4,826,700 |
| 2012-10-12 | 2012-10-10 | 1.790 | 2,810,000 | +20,000 | 0.28% | 5,029,900 |
| 2012-10-03 | 2012-09-27 | 1.890 | 2,790,000 | -2,000 | 0.29% | 5,273,100 |
| 2012-09-28 | 2012-09-26 | 1.950 | 2,792,000 | +2,000 | 0.29% | 5,444,400 |
| 2012-09-24 | 2012-09-20 | 2.060 | 2,790,000 | +20,000 | 0.29% | 5,747,400 |
| 2012-09-17 | 2012-09-13 | 2.190 | 2,770,000 | +2,000 | 0.29% | 6,066,300 |
| 2012-09-12 | 2012-09-10 | 2.220 | 2,768,000 | -24,000 | 0.29% | 6,144,960 |
| 2012-09-11 | 2012-09-07 | 2.070 | 2,792,000 | +20,000 | 0.29% | 5,779,440 |
| 2012-09-05 | 2012-09-03 | 2.090 | 2,772,000 | +4,000 | 0.29% | 5,793,480 |
| 2012-09-04 | 2012-08-31 | 2.160 | 2,768,000 | -40,000 | 0.29% | 5,978,880 |
| 2012-08-31 | 2012-08-29 | 2.180 | 2,808,000 | +10,000 | 0.29% | 6,121,440 |
| 2012-08-30 | 2012-08-28 | 2.200 | 2,798,000 | -2,000 | 0.29% | 6,155,600 |
| 2012-08-29 | 2012-08-27 | 2.230 | 2,800,000 | -70,000 | 0.29% | 6,244,000 |
| 2012-08-28 | 2012-08-24 | 2.350 | 2,870,000 | +82,000 | 0.30% | 6,744,500 |
| 2012-08-24 | 2012-08-22 | 2.120 | 2,788,000 | +20,000 | 0.29% | 5,910,560 |
| 2012-08-23 | 2012-08-21 | 2.260 | 2,768,000 | -2,000 | 0.29% | 6,255,680 |
| 2012-08-22 | 2012-08-20 | 2.590 | 2,770,000 | -26,000 | 0.29% | 7,174,300 |
| 2012-08-20 | 2012-08-16 | 1.900 | 2,796,000 | +28,000 | 0.29% | 5,312,400 |
| 2012-08-15 | 2012-08-13 | 1.720 | 2,768,000 | -4,000 | 0.29% | 4,760,960 |
| 2012-08-13 | 2012-08-09 | 1.550 | 2,772,000 | +4,000 | 0.29% | 4,296,600 |
| 2012-08-08 | 2012-08-06 | 1.570 | 2,768,000 | -4,000 | 0.29% | 4,345,760 |
| 2012-08-07 | 2012-08-03 | 1.600 | 2,772,000 | -16,000 | 0.29% | 4,435,200 |
| 2012-08-06 | 2012-08-02 | 1.620 | 2,788,000 | +20,000 | 0.29% | 4,516,560 |
| 2012-08-01 | 2012-07-30 | 1.620 | 2,768,000 | -70,000 | 0.29% | 4,484,160 |
| 2012-07-31 | 2012-07-27 | 1.710 | 2,838,000 | +70,000 | 0.29% | 4,852,980 |
| 2012-07-27 | 2012-07-25 | 1.660 | 2,768,000 | -66,000 | 0.29% | 4,594,880 |
| 2012-07-26 | 2012-07-24 | 1.700 | 2,834,000 | +62,000 | 0.29% | 4,817,800 |
| 2012-07-24 | 2012-07-20 | 1.740 | 2,772,000 | +4,000 | 0.29% | 4,823,280 |
| 2012-07-20 | 2012-07-18 | 1.750 | 2,768,000 | -74,000 | 0.29% | 4,844,000 |
| 2012-07-19 | 2012-07-17 | 1.730 | 2,842,000 | +74,000 | 0.29% | 4,916,660 |
| 2012-07-17 | 2012-07-13 | 1.730 | 2,768,000 | -4,000 | 0.29% | 4,788,640 |
| 2012-07-16 | 2012-07-12 | 1.760 | 2,772,000 | +4,000 | 0.29% | 4,878,720 |
| 2012-07-06 | 2012-07-04 | 1.770 | 2,768,000 | -4,000 | 0.29% | 4,899,360 |
| 2012-07-05 | 2012-07-03 | 1.760 | 2,772,000 | +4,000 | 0.29% | 4,878,720 |
| 2012-06-20 | 2012-06-18 | 1.730 | 2,768,000 | -20,000 | 0.29% | 4,788,640 |
| 2012-06-19 | 2012-06-15 | 1.630 | 2,788,000 | -42,000 | 0.29% | 4,544,440 |
| 2012-06-18 | 2012-06-14 | 1.660 | 2,830,000 | +42,000 | 0.29% | 4,697,800 |
| 2012-06-13 | 2012-06-11 | 1.780 | 2,788,000 | -20,000 | 0.29% | 4,962,640 |
| 2012-06-12 | 2012-06-08 | 1.770 | 2,808,000 | +40,000 | 0.29% | 4,970,160 |
| 2012-06-11 | 2012-06-07 | 1.780 | 2,768,000 | -22,000 | 0.29% | 4,927,040 |
| 2012-06-08 | 2012-06-06 | 1.790 | 2,790,000 | +22,000 | 0.29% | 4,994,100 |
| 2012-05-28 | 2012-05-24 | 1.630 | 2,768,000 | -40,000 | 0.29% | 4,511,840 |
| 2012-05-25 | 2012-05-23 | 1.600 | 2,808,000 | +32,000 | 0.29% | 4,492,800 |
| 2012-05-23 | 2012-05-21 | 1.620 | 2,776,000 | -38,000 | 0.29% | 4,497,120 |
| 2012-05-22 | 2012-05-18 | 1.610 | 2,814,000 | +36,000 | 0.29% | 4,530,540 |
| 2012-05-21 | 2012-05-17 | 1.710 | 2,778,000 | -34,000 | 0.29% | 4,750,380 |
| 2012-05-18 | 2012-05-16 | 1.830 | 2,812,000 | +44,000 | 0.29% | 5,145,960 |
| 2012-05-14 | 2012-05-10 | 2.060 | 2,768,000 | -14,000 | 0.29% | 5,702,080 |
| 2012-05-11 | 2012-05-09 | 2.070 | 2,782,000 | -6,000 | 0.29% | 5,758,740 |
| 2012-05-10 | 2012-05-08 | 2.100 | 2,788,000 | -14,000 | 0.29% | 5,854,800 |
| 2012-05-08 | 2012-05-04 | 2.150 | 2,802,000 | +4,000 | 0.29% | 6,024,300 |
| 2012-05-07 | 2012-05-03 | 2.150 | 2,798,000 | +20,000 | 0.29% | 6,015,700 |
| 2012-05-04 | 2012-05-02 | 2.140 | 2,778,000 | +10,000 | 0.29% | 5,944,920 |
| 2012-04-24 | 2012-04-20 | 2.190 | 2,768,000 | -28,000 | 0.29% | 6,061,920 |
| 2012-04-23 | 2012-04-19 | 2.110 | 2,796,000 | +28,000 | 0.29% | 5,899,560 |
| 2012-03-29 | 2012-03-27 | 2.300 | 2,768,000 | -8,000 | 0.29% | 6,366,400 |
| 2012-03-28 | 2012-03-26 | 2.290 | 2,776,000 | -2,000 | 0.29% | 6,357,040 |
| 2012-03-15 | 2012-03-13 | 2.570 | 2,778,000 | +10,000 | 0.29% | 7,139,460 |
| 2012-03-14 | 2012-03-12 | 2.520 | 2,768,000 | +10,000 | 0.29% | 6,975,360 |
| 2012-03-12 | 2012-03-08 | 2.260 | 2,758,000 | -30,000 | 0.29% | 6,233,080 |
| 2012-03-09 | 2012-03-07 | 2.220 | 2,788,000 | +30,000 | 0.29% | 6,189,360 |
| 2012-03-08 | 2012-03-06 | 2.260 | 2,758,000 | +10,000 | 0.29% | 6,233,080 |
| 2012-03-07 | 2012-03-05 | 2.310 | 2,748,000 | +10,000 | 0.28% | 6,347,880 |
| 2012-02-15 | 2012-02-13 | 2.500 | 2,738,000 | +10,000 | 0.28% | 6,845,000 |
| 2011-07-14 | 2011-07-12 | 2.970 | 2,728,000 | -124,000 | 0.48% | 8,102,160 |
| 2011-06-22 | 2011-06-20 | 3.000 | 2,852,000 | -120,000 | 0.50% | 8,556,000 |
| 2011-06-20 | 2011-06-16 | 3.080 | 2,972,000 | +156,000 | 0.52% | 9,153,760 |
| 2011-06-17 | 2011-06-15 | 3.170 | 2,816,000 | +170,000 | 0.50% | 8,926,720 |
| 2011-06-16 | 2011-06-14 | 3.200 | 2,646,000 | -180,000 | 0.47% | 8,467,200 |
| 2011-06-14 | 2011-06-10 | 3.260 | 2,826,000 | -220,000 | 0.50% | 9,212,760 |
| 2011-06-13 | 2011-06-09 | 3.090 | 3,046,000 | +80,000 | 0.54% | 9,412,140 |
| 2011-06-02 | 2011-05-31 | 3.210 | 2,966,000 | +368,000 | 0.52% | 9,520,860 |
| 2011-05-18 | 2011-05-16 | 3.100 | 2,598,000 | +10,000 | 0.46% | 8,053,800 |
| 2011-05-16 | 2011-05-12 | 3.470 | 2,588,000 | -10,000 | 0.46% | 8,980,360 |
| 2011-05-13 | 2011-05-11 | 3.340 | 2,598,000 | -52,000 | 0.46% | 8,677,320 |
| 2011-05-09 | 2011-05-05 | 3.230 | 2,650,000 | +32,000 | 0.47% | 8,559,500 |
| 2011-04-28 | 2011-04-26 | 3.220 | 2,618,000 | +20,000 | 0.46% | 8,429,960 |
| 2011-04-11 | 2011-04-07 | 3.910 | 2,598,000 | -80,000 | 0.46% | 10,158,180 |
| 2011-04-08 | 2011-04-06 | 3.980 | 2,678,000 | -40,000 | 0.47% | 10,658,440 |
| 2011-04-07 | 2011-04-04 | 3.600 | 2,718,000 | +80,000 | 0.48% | 9,784,800 |
| 2011-04-06 | 2011-04-01 | 3.500 | 2,638,000 | +40,000 | 0.46% | 9,233,000 |
| 2011-04-01 | 2011-03-30 | 3.690 | 2,598,000 | -28,000 | 0.46% | 9,586,620 |
| 2011-03-31 | 2011-03-29 | 3.710 | 2,626,000 | +12,000 | 0.46% | 9,742,460 |
| 2011-03-30 | 2011-03-28 | 3.870 | 2,614,000 | +16,000 | 0.46% | 10,116,180 |
| 2011-03-28 | 2011-03-24 | 4.050 | 2,598,000 | +10,000 | 0.46% | 10,521,900 |
| 2011-03-24 | 2011-03-22 | 3.920 | 2,588,000 | -22,000 | 0.46% | 10,144,960 |
| 2011-03-23 | 2011-03-21 | 3.650 | 2,610,000 | -40,000 | 0.46% | 9,526,500 |
| 2011-03-22 | 2011-03-18 | 3.570 | 2,650,000 | +56,000 | 0.47% | 9,460,500 |
| 2011-03-21 | 2011-03-17 | 3.580 | 2,594,000 | -4,000 | 0.46% | 9,286,520 |
| 2011-03-18 | 2011-03-16 | 4.200 | 2,598,000 | -10,000 | 0.46% | 10,911,600 |
| 2011-03-15 | 2011-03-11 | 4.330 | 2,608,000 | +320,000 | 0.47% | 11,292,640 |
| 2011-03-14 | 2011-03-10 | 4.120 | 2,288,000 | -40,000 | 0.44% | 9,426,560 |
| 2011-03-11 | 2011-03-09 | 4.150 | 2,328,000 | -12,000 | 0.45% | 9,661,200 |
| 2011-03-10 | 2011-03-08 | 4.200 | 2,340,000 | +16,000 | 0.45% | 9,828,000 |
| 2011-03-09 | 2011-03-07 | 4.260 | 2,324,000 | +6,000 | 0.45% | 9,900,240 |
| 2011-03-08 | 2011-03-04 | 4.370 | 2,318,000 | -20,000 | 0.45% | 10,129,660 |
| 2011-03-07 | 2011-03-03 | 4.450 | 2,338,000 | -10,000 | 0.47% | 10,404,100 |
| 2011-03-04 | 2011-03-02 | 4.450 | 2,348,000 | +2,000 | 0.47% | 10,448,600 |
| 2011-03-02 | 2011-02-28 | 4.590 | 2,346,000 | -42,000 | 0.64% | 10,768,140 |
| 2011-02-28 | 2011-02-24 | 4.410 | 2,388,000 | +592,000 | 0.65% | 10,531,080 |
| 2011-02-25 | 2011-02-23 | 4.500 | 1,796,000 | +932,000 | 0.49% | 8,082,000 |
| 2011-02-24 | 2011-02-22 | 4.460 | 864,000 | +20,000 | 0.24% | 3,853,440 |
| 2011-02-23 | 2011-02-21 | 4.640 | 844,000 | -12,000 | 0.23% | 3,916,160 |
| 2011-02-22 | 2011-02-18 | 4.490 | 856,000 | -68,000 | 0.23% | 3,843,440 |
| 2011-02-21 | 2011-02-17 | 4.500 | 924,000 | +10,000 | 0.25% | 4,158,000 |
| 2011-02-18 | 2011-02-16 | 4.500 | 914,000 | -10,000 | 0.25% | 4,113,000 |
| 2011-02-17 | 2011-02-15 | 4.520 | 924,000 | +26,000 | 0.25% | 4,176,480 |
| 2011-02-16 | 2011-02-14 | 4.550 | 898,000 | +44,000 | 0.24% | 4,085,900 |
| 2011-02-15 | 2011-02-11 | 4.300 | 854,000 | +18,000 | 0.23% | 3,672,200 |
| 2011-02-14 | 2011-02-10 | 4.330 | 836,000 | +12,000 | 0.23% | 3,619,880 |
| 2011-02-11 | 2011-02-09 | 4.630 | 824,000 | +18,000 | 0.22% | 3,815,120 |
| 2011-02-10 | 2011-02-08 | 4.710 | 806,000 | -10,000 | 0.22% | 3,796,260 |
| 2011-02-09 | 2011-02-07 | 4.660 | 816,000 | +22,000 | 0.22% | 3,802,560 |
| 2011-02-08 | 2011-02-02 | 4.690 | 794,000 | -26,000 | 0.22% | 3,723,860 |
| 2011-02-07 | 2011-01-31 | 4.540 | 820,000 | -10,000 | 0.22% | 3,722,800 |
| 2011-02-01 | 2011-01-28 | 4.370 | 830,000 | +36,000 | 0.23% | 3,627,100 |
| 2011-01-28 | 2011-01-26 | 4.750 | 794,000 | -22,000 | 0.22% | 3,771,500 |
| 2011-01-27 | 2011-01-25 | 4.500 | 816,000 | +70,000 | 0.22% | 3,672,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 746,000 | -20,000 | 0.20% | 3,110,820 |
| 2011-01-25 | 2011-01-21 | 3.990 | 766,000 | +72,000 | 0.21% | 3,056,340 |
| 2011-01-24 | 2011-01-20 | 3.430 | 694,000 | -10,000 | 0.19% | 2,380,420 |
| 2011-01-21 | 2011-01-19 | 3.270 | 704,000 | -306,000 | 0.19% | 2,302,080 |
| 2011-01-20 | 2011-01-18 | 3.330 | 1,010,000 | -400,000 | 0.27% | 3,363,300 |
| 2011-01-04 | 2010-12-31 | 3.200 | 1,410,000 | -6,000 | 0.38% | 4,512,000 |
| 2010-12-29 | 2010-12-24 | 3.270 | 1,416,000 | -184,000 | 0.39% | 4,630,320 |
| 2010-12-28 | 2010-12-22 | 3.270 | 1,600,000 | -20,000 | 0.44% | 5,232,000 |
| 2010-12-23 | 2010-12-21 | 3.400 | 1,620,000 | -130,000 | 0.44% | 5,508,000 |
| 2010-12-22 | 2010-12-20 | 3.420 | 1,750,000 | -20,000 | 0.48% | 5,985,000 |
| 2010-12-21 | 2010-12-17 | 3.490 | 1,770,000 | -6,000 | 0.48% | 6,177,300 |
| 2010-12-20 | 2010-12-16 | 3.480 | 1,776,000 | -26,000 | 0.49% | 6,180,480 |
| 2010-12-17 | 2010-12-15 | 3.520 | 1,802,000 | -22,000 | 0.49% | 6,343,040 |
| 2010-12-16 | 2010-12-14 | 3.570 | 1,824,000 | -24,000 | 0.50% | 6,511,680 |
| 2010-12-15 | 2010-12-13 | 3.540 | 1,848,000 | -50,000 | 0.51% | 6,541,920 |
| 2010-12-14 | 2010-12-10 | 3.500 | 1,898,000 | +12,000 | 0.52% | 6,643,000 |
| 2010-12-10 | 2010-12-08 | 3.580 | 1,886,000 | +18,000 | 0.52% | 6,751,880 |
| 2010-12-09 | 2010-12-07 | 3.470 | 1,868,000 | +2,000 | 0.51% | 6,481,960 |
| 2010-12-08 | 2010-12-06 | 3.480 | 1,866,000 | -12,000 | 0.51% | 6,493,680 |
| 2010-12-07 | 2010-12-03 | 3.500 | 1,878,000 | -10,000 | 0.51% | 6,573,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 1,888,000 | -126,000 | 0.52% | 6,721,280 |
| 2010-12-03 | 2010-12-01 | 3.590 | 2,014,000 | -90,000 | 0.55% | 7,230,260 |
| 2010-12-02 | 2010-11-30 | 3.510 | 2,104,000 | -44,000 | 0.58% | 7,385,040 |
| 2010-12-01 | 2010-11-29 | 3.490 | 2,148,000 | -10,000 | 0.59% | 7,496,520 |
| 2010-11-30 | 2010-11-26 | 3.580 | 2,158,000 | -20,000 | 0.59% | 7,725,640 |
| 2010-11-29 | 2010-11-25 | 3.670 | 2,178,000 | +316,000 | 0.60% | 7,993,260 |
| 2010-11-26 | 2010-11-24 | 3.500 | 1,862,000 | +162,000 | 0.51% | 6,517,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 1,700,000 | -384,000 | 0.47% | 5,882,000 |
| 2010-11-24 | 2010-11-22 | 3.580 | 2,084,000 | +4,000 | 0.57% | 7,460,720 |
| 2010-11-23 | 2010-11-19 | 3.540 | 2,080,000 | +160,000 | 0.57% | 7,363,200 |
| 2010-11-22 | 2010-11-18 | 3.440 | 1,920,000 | +286,000 | 0.53% | 6,604,800 |
| 2010-11-19 | 2010-11-17 | 3.520 | 1,634,000 | +382,000 | 0.45% | 5,751,680 |
| 2010-11-18 | 2010-11-16 | 3.310 | 1,252,000 | -30,000 | 0.34% | 4,144,120 |
| 2010-11-17 | 2010-11-15 | 3.050 | 1,282,000 | +662,000 | 0.35% | 3,910,100 |
| 2010-11-16 | 2010-11-12 | 3.520 | 620,000 | +408,000 | 0.17% | 2,182,400 |
| 2010-11-15 | 2010-11-11 | 2.870 | 212,000 | +112,000 | 0.06% | 608,440 |
| 2010-11-11 | 2010-11-09 | 2.630 | 100,000 | +100,000 | 0.03% | 263,000 |
| 2010-10-07 | 2010-10-05 | 1.940 | 0 | -10,000 | ||
| 2010-04-22 | 2010-04-20 | 1.940 | 10,000 | -38,000 | 0.00% | 19,400 |
| 2010-03-25 | 2010-03-23 | 2.220 | 48,000 | -10,000 | 0.01% | 106,560 |
| 2010-03-18 | 2010-03-16 | 2.280 | 58,000 | -100,000 | 0.02% | 132,240 |
| 2010-03-17 | 2010-03-15 | 2.270 | 158,000 | +20,000 | 0.04% | 358,660 |
| 2010-03-16 | 2010-03-12 | 2.360 | 138,000 | +76,000 | 0.04% | 325,680 |
| 2010-03-04 | 2010-03-02 | 2.280 | 62,000 | +40,000 | 0.02% | 141,360 |
| 2010-02-26 | 2010-02-24 | 2.240 | 22,000 | -100,000 | 0.01% | 49,280 |
| 2010-02-24 | 2010-02-22 | 2.350 | 122,000 | +12,000 | 0.03% | 286,700 |
| 2010-02-09 | 2010-02-05 | 2.240 | 110,000 | -100,000 | 0.03% | 246,400 |
| 2010-02-08 | 2010-02-04 | 2.340 | 210,000 | +60,000 | 0.06% | 491,400 |
| 2010-02-05 | 2010-02-03 | 2.140 | 150,000 | -70,000 | 0.04% | 321,000 |
| 2010-02-04 | 2010-02-02 | 2.100 | 220,000 | +150,000 | 0.06% | 462,000 |
| 2010-02-03 | 2010-02-01 | 1.860 | 70,000 | -70,000 | 0.02% | 130,200 |
| 2010-02-02 | 2010-01-29 | 1.820 | 140,000 | -10,000 | 0.04% | 254,800 |
| 2010-02-01 | 2010-01-28 | 1.900 | 150,000 | -60,000 | 0.04% | 285,000 |
| 2010-01-29 | 2010-01-27 | 1.830 | 210,000 | -50,000 | 0.06% | 384,300 |
| 2010-01-26 | 2010-01-22 | 2.080 | 260,000 | +50,000 | 0.07% | 540,800 |
| 2010-01-25 | 2010-01-21 | 2.170 | 210,000 | +26,000 | 0.06% | 455,700 |
| 2010-01-22 | 2010-01-20 | 2.100 | 184,000 | -130,000 | 0.05% | 386,400 |
| 2010-01-21 | 2010-01-19 | 2.140 | 314,000 | +80,000 | 0.09% | 671,960 |
| 2010-01-20 | 2010-01-18 | 2.240 | 234,000 | -240,000 | 0.06% | 524,160 |
| 2010-01-19 | 2010-01-15 | 2.160 | 474,000 | +474,000 | 0.13% | 1,023,840 |
| 2010-01-18 | 2010-01-14 | 1.960 | 0 | -80,000 | ||
| 2010-01-14 | 2010-01-12 | 1.890 | 80,000 | +80,000 | 0.02% | 151,200 |
| 2009-12-16 | 2009-12-14 | 1.710 | 0 | -29,818 | ||
| 2009-12-11 | 2009-12-09 | 1.881 | 29,818 | -19,879 | 0.01% | 56,100 |
| 2009-12-10 | 2009-12-08 | 1.881 | 49,697 | +49,697 | 0.01% | 93,500 |
| 2009-12-03 | 2009-12-01 | 1.741 | 0 | -99,394 | ||
| 2009-12-02 | 2009-11-30 | 1.610 | 99,394 | +99,394 | 0.03% | 160,000 |
| 2009-11-20 | 2009-11-18 | 1.167 | 0 | -29,818 | ||
| 2009-11-18 | 2009-11-16 | 1.197 | 29,818 | -339,927 | 0.01% | 35,700 |
| 2009-11-10 | 2009-11-06 | 1.177 | 369,745 | -29,819 | 0.10% | 435,239 |
| 2009-11-09 | 2009-11-05 | 1.187 | 399,564 | +29,819 | 0.11% | 474,360 |
| 2009-11-04 | 2009-11-02 | 1.207 | 369,745 | -29,819 | 0.10% | 446,399 |
| 2009-11-02 | 2009-10-29 | 1.167 | 399,564 | +29,819 | 0.11% | 466,320 |
| 2009-10-23 | 2009-10-21 | 1.258 | 369,745 | +29,818 | 0.10% | 464,999 |
| 2009-10-16 | 2009-10-14 | 1.258 | 339,927 | -49,697 | 0.09% | 427,500 |
| 2009-10-15 | 2009-10-13 | 1.288 | 389,624 | -57,649 | 0.11% | 501,760 |
| 2009-10-12 | 2009-10-08 | 1.288 | 447,273 | -149,091 | 0.12% | 576,000 |
| 2009-10-09 | 2009-10-07 | 1.248 | 596,364 | -236,557 | 0.17% | 744,000 |
| 2009-10-08 | 2009-10-06 | 1.197 | 832,921 | -17,891 | 0.23% | 997,220 |
| 2009-10-07 | 2009-10-05 | 1.248 | 850,812 | -143,127 | 0.24% | 1,061,440 |
| 2009-09-23 | 2009-09-21 | 1.157 | 993,939 | -49,697 | 0.28% | 1,150,000 |
| 2009-09-22 | 2009-09-18 | 1.197 | 1,043,636 | -29,819 | 0.29% | 1,249,500 |
| 2009-09-21 | 2009-09-17 | 1.238 | 1,073,455 | -3,001,697 | 0.30% | 1,328,401 |
| 2009-09-17 | 2009-09-15 | 1.127 | 4,075,152 | -331,975 | 1.14% | 4,592,001 |
| 2009-09-16 | 2009-09-14 | 0.946 | 4,407,127 | +335,951 | 1.23% | 4,167,960 |
| 2009-09-15 | 2009-09-11 | 0.734 | 4,071,176 | +349,867 | 1.14% | 2,990,080 |
| 2009-09-08 | 2009-09-04 | 0.634 | 3,721,309 | -188,849 | 1.04% | 2,358,720 |
| 2009-09-07 | 2009-09-03 | 0.604 | 3,910,158 | +188,849 | 1.09% | 2,360,400 |
| 2009-08-28 | 2009-08-26 | 0.629 | 3,721,309 | +91,508 | 1.04% | 2,341,416 |
| 2009-08-13 | 2009-08-11 | 0.588 | 3,629,801 | -96,950 | 1.04% | 2,134,080 |
| 2009-08-12 | 2009-08-10 | 0.567 | 3,726,751 | +96,950 | 1.07% | 2,114,200 |
| 2009-08-04 | 2009-07-31 | 0.567 | 3,629,801 | -193,900 | 1.04% | 2,059,200 |
| 2009-07-27 | 2009-07-23 | 0.474 | 3,823,701 | -290,850 | 1.09% | 1,814,240 |
| 2009-07-24 | 2009-07-22 | 0.459 | 4,114,551 | -387,799 | 1.18% | 1,888,580 |
| 2009-07-21 | 2009-07-17 | 0.413 | 4,502,350 | -193,900 | 1.29% | 1,857,600 |
| 2009-07-20 | 2009-07-16 | 0.397 | 4,696,250 | +193,900 | 1.34% | 1,864,940 |
| 2009-07-15 | 2009-07-13 | 0.407 | 4,502,350 | -191,961 | 1.29% | 1,834,380 |
| 2009-06-29 | 2009-06-25 | 0.366 | 4,694,311 | +126,035 | 1.34% | 1,718,910 |
| 2009-06-26 | 2009-06-24 | 0.356 | 4,568,276 | +96,950 | 1.31% | 1,625,640 |
| 2009-06-25 | 2009-06-23 | 0.366 | 4,471,326 | +269,521 | 1.28% | 1,637,260 |
| 2009-06-24 | 2009-06-22 | 0.361 | 4,201,805 | +378,104 | 1.20% | 1,516,900 |
| 2009-06-02 | 2009-05-29 | 0.304 | 3,823,701 | -682,527 | 1.09% | 1,163,480 |
| 2009-06-01 | 2009-05-27 | 0.309 | 4,506,228 | -946,230 | 1.29% | 1,394,400 |
| 2009-05-29 | 2009-05-26 | 0.330 | 5,452,458 | -281,155 | 1.56% | 1,799,680 |
| 2009-05-25 | 2009-05-21 | 0.320 | 5,733,613 | -387,799 | 1.64% | 1,833,340 |
| 2009-05-22 | 2009-05-20 | 0.330 | 6,121,412 | -96,950 | 1.75% | 2,020,480 |
| 2009-05-21 | 2009-05-19 | 0.309 | 6,218,362 | -193,900 | 1.78% | 1,924,200 |
| 2009-05-19 | 2009-05-15 | 0.309 | 6,412,262 | -126,034 | 1.84% | 1,984,200 |
| 2009-05-18 | 2009-05-14 | 0.315 | 6,538,296 | -162,876 | 1.87% | 2,056,920 |
| 2009-05-15 | 2009-05-13 | 0.320 | 6,701,172 | -129,913 | 1.92% | 2,142,720 |
| 2009-05-14 | 2009-05-12 | 0.330 | 6,831,085 | -96,950 | 1.96% | 2,254,720 |
| 2009-05-04 | 2009-04-29 | 0.309 | 6,928,035 | -172,570 | 1.98% | 2,143,800 |
| 2009-04-30 | 2009-04-28 | 0.320 | 7,100,605 | +172,570 | 2.03% | 2,270,440 |
| 2009-04-17 | 2009-04-15 | 0.320 | 6,928,035 | -416,884 | 1.98% | 2,215,260 |
| 2009-04-16 | 2009-04-14 | 0.335 | 7,344,919 | -48,475 | 2.10% | 2,462,200 |
| 2009-04-15 | 2009-04-09 | 0.330 | 7,393,394 | -19,390 | 2.12% | 2,440,320 |
| 2009-03-26 | 2009-03-24 | 0.325 | 7,412,784 | -19,390 | 2.12% | 2,408,490 |
| 2009-03-25 | 2009-03-23 | 0.325 | 7,432,174 | -21,329 | 2.13% | 2,414,790 |
| 2009-03-18 | 2009-03-16 | 0.304 | 7,453,503 | -38,780 | 2.13% | 2,267,960 |
| 2009-03-06 | 2009-03-04 | 0.309 | 7,492,283 | -21,329 | 2.14% | 2,318,400 |
| 2009-02-27 | 2009-02-25 | 0.335 | 7,513,612 | -1,939 | 2.15% | 2,518,750 |
| 2009-02-26 | 2009-02-24 | 0.335 | 7,515,551 | -91,132 | 2.15% | 2,519,400 |
| 2009-02-06 | 2009-02-04 | 0.315 | 7,606,683 | -58,170 | 2.18% | 2,393,030 |
| 2009-02-03 | 2009-01-30 | 0.315 | 7,664,853 | -96,950 | 2.19% | 2,411,330 |
| 2009-02-02 | 2009-01-29 | 0.315 | 7,761,803 | -126,035 | 2.22% | 2,441,830 |
| 2009-01-29 | 2009-01-22 | 0.320 | 7,887,838 | -38,780 | 2.26% | 2,522,160 |
| 2009-01-21 | 2009-01-19 | 0.330 | 7,926,618 | -19,390 | 2.27% | 2,616,320 |
| 2008-12-29 | 2008-12-22 | 0.330 | 7,946,008 | +256,323 | 2.27% | 2,625,452 |
| 2008-12-16 | 2008-12-12 | 0.309 | 7,689,685 | -253,320 | 2.27% | 2,376,840 |
| 2008-11-19 | 2008-11-17 | 0.298 | 7,943,005 | -106,958 | 2.35% | 2,370,480 |
| 2008-11-14 | 2008-11-12 | 0.309 | 8,049,963 | -121,969 | 2.38% | 2,488,200 |
| 2008-11-12 | 2008-11-10 | 0.357 | 8,171,932 | -221,421 | 2.42% | 2,917,850 |
| 2008-10-30 | 2008-10-28 | 0.330 | 8,393,353 | -440,965 | 2.48% | 2,773,260 |
| 2008-10-06 | 2008-10-02 | 0.426 | 8,834,318 | -140,734 | 2.61% | 3,766,400 |
| 2008-10-03 | 2008-09-30 | 0.426 | 8,975,052 | -9,382 | 2.65% | 3,826,400 |
| 2008-10-02 | 2008-09-29 | 0.426 | 8,984,434 | -28,147 | 2.66% | 3,830,400 |
| 2008-09-29 | 2008-09-25 | 0.421 | 9,012,581 | -123,846 | 2.67% | 3,794,370 |
| 2008-09-26 | 2008-09-24 | 0.410 | 9,136,427 | -227,050 | 2.70% | 3,749,130 |
| 2008-09-25 | 2008-09-23 | 0.426 | 9,363,477 | -467,235 | 2.77% | 3,992,000 |
| 2008-09-23 | 2008-09-19 | 0.426 | 9,830,712 | -101,329 | 2.91% | 4,191,200 |
| 2008-09-10 | 2008-09-08 | 0.448 | 9,932,041 | -65,675 | 2.94% | 4,446,120 |
| 2008-09-02 | 2008-08-29 | 0.453 | 9,997,716 | -367,784 | 2.96% | 4,528,800 |
| 2008-09-01 | 2008-08-28 | 0.469 | 10,365,500 | -112,587 | 3.07% | 4,861,120 |
| 2008-08-29 | 2008-08-27 | 0.503 | 10,478,087 | -18,764 | 3.10% | 5,265,579 |
| 2008-08-28 | 2008-08-26 | 0.491 | 10,496,851 | +389,584 | 3.11% | 5,156,469 |
| 2008-08-21 | 2008-08-19 | 0.497 | 10,107,267 | -53,131 | 3.17% | 5,022,160 |
| 2008-08-19 | 2008-08-15 | 0.514 | 10,160,398 | -1,771 | 3.18% | 5,220,670 |
| 2008-08-18 | 2008-08-14 | 0.503 | 10,162,169 | -132,827 | 3.18% | 5,106,820 |
| 2008-08-13 | 2008-08-11 | 0.491 | 10,294,996 | -324,099 | 3.23% | 5,057,310 |
| 2008-07-02 | 2008-06-27 | 0.565 | 10,619,095 | -145,224 | 3.33% | 5,996,000 |
| 2008-06-30 | 2008-06-26 | 0.599 | 10,764,319 | -152,309 | 3.37% | 6,442,680 |
| 2008-06-26 | 2008-06-24 | 0.587 | 10,916,628 | -168,248 | 3.42% | 6,410,560 |
| 2008-06-25 | 2008-06-23 | 0.565 | 11,084,876 | -246,173 | 3.47% | 6,259,000 |
| 2008-06-20 | 2008-06-18 | 0.565 | 11,331,049 | -19,481 | 3.55% | 6,398,000 |
| 2008-06-19 | 2008-06-17 | 0.565 | 11,350,530 | -379,000 | 3.56% | 6,409,000 |
| 2008-06-18 | 2008-06-16 | 0.542 | 11,729,530 | -265,655 | 3.68% | 6,358,080 |
| 2008-06-17 | 2008-06-13 | 0.519 | 11,995,185 | -88,551 | 3.76% | 6,231,160 |
| 2008-01-08 | 2008-01-04 | 0.565 | 12,083,736 | -88,552 | 3.79% | 6,823,000 |
| 2008-01-03 | 2007-12-31 | 0.565 | 12,172,288 | +132,827 | 3.81% | 6,873,000 |
| 2007-12-11 | 2007-12-07 | 0.559 | 12,039,461 | -44,275 | 3.77% | 6,730,020 |
| 2007-12-06 | 2007-12-04 | 0.565 | 12,083,736 | +8,855 | 3.79% | 6,823,000 |
| 2007-09-06 | 2007-09-04 | 0.469 | 12,074,881 | +441,764 | 3.78% | 5,661,529 |
| 2007-08-14 | 2007-08-10 | 0.463 | 11,633,117 | +8,531 | 3.78% | 5,386,220 |
| 2007-08-06 | 2007-08-02 | 0.510 | 11,624,586 | -136,499 | 3.78% | 5,927,310 |
| 2007-08-02 | 2007-07-31 | 0.516 | 11,761,085 | +59,718 | 3.83% | 6,065,840 |
| 2007-08-01 | 2007-07-30 | 0.522 | 11,701,367 | -1,158,534 | 3.81% | 6,103,620 |
| 2007-07-27 | 2007-07-25 | 0.580 | 12,859,901 | -170,624 | 4.18% | 7,461,630 |
| 2007-07-23 | 2007-07-19 | 0.551 | 13,030,525 | -85,311 | 4.24% | 7,178,780 |
| 2007-07-20 | 2007-07-18 | 0.539 | 13,115,836 | +42,656 | 4.27% | 7,072,040 |
| 2007-07-17 | 2007-07-13 | 0.539 | 13,073,180 | -324,185 | 4.25% | 7,049,040 |
| 2007-07-16 | 2007-07-12 | 0.539 | 13,397,365 | -255,936 | 4.36% | 7,223,840 |
| 2007-07-06 | 2007-07-04 | 0.516 | 13,653,301 | +593,770 | 4.44% | 7,041,760 |
| 2007-06-27 | 2007-06-25 | 0.545 | 13,059,531 | +85,312 | 4.25% | 7,118,220 |
| 2007-06-26 | 2007-06-22 | 0.545 | 12,974,219 | 4.22% | 7,071,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy