History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 10,600,000 | +0 | 0.57% | 6,466,000 |
| 2025-10-13 | 2025-10-09 | 0.630 | 10,600,000 | +0 | 0.57% | 6,678,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 10,600,000 | +1,888,000 | 0.57% | 7,314,000 |
| 2025-10-09 | 2025-10-06 | 0.660 | 8,712,000 | -42,000 | 0.47% | 5,749,920 |
| 2025-10-08 | 2025-10-03 | 0.660 | 8,754,000 | +3,612,000 | 0.47% | 5,777,640 |
| 2025-10-06 | 2025-10-02 | 0.580 | 5,142,000 | +6,000 | 0.28% | 2,982,360 |
| 2025-10-03 | 2025-09-30 | 0.485 | 5,136,000 | +50,000 | 0.28% | 2,490,960 |
| 2025-09-30 | 2025-09-26 | 0.490 | 5,086,000 | -46,000 | 0.27% | 2,492,140 |
| 2025-09-26 | 2025-09-24 | 0.490 | 5,132,000 | -126,000 | 0.28% | 2,514,680 |
| 2025-09-25 | 2025-09-23 | 0.460 | 5,258,000 | -212,000 | 0.28% | 2,418,680 |
| 2025-09-23 | 2025-09-19 | 0.470 | 5,470,000 | +358,000 | 0.30% | 2,570,900 |
| 2025-09-22 | 2025-09-18 | 0.465 | 5,112,000 | -100,000 | 0.28% | 2,377,080 |
| 2025-09-16 | 2025-09-12 | 0.480 | 5,212,000 | +10,000 | 0.28% | 2,501,760 |
| 2025-09-12 | 2025-09-10 | 0.480 | 5,202,000 | -40,000 | 0.28% | 2,496,960 |
| 2025-09-11 | 2025-09-09 | 0.485 | 5,242,000 | -530,000 | 0.28% | 2,542,370 |
| 2025-09-10 | 2025-09-08 | 0.480 | 5,772,000 | -40,000 | 0.31% | 2,770,560 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,812,000 | +190,000 | 0.31% | 2,789,760 |
| 2025-09-05 | 2025-09-03 | 0.470 | 5,622,000 | +70,000 | 0.30% | 2,642,340 |
| 2025-09-03 | 2025-09-01 | 0.475 | 5,552,000 | -200,000 | 0.30% | 2,637,200 |
| 2025-09-02 | 2025-08-29 | 0.480 | 5,752,000 | +50,000 | 0.31% | 2,760,960 |
| 2025-09-01 | 2025-08-28 | 0.480 | 5,702,000 | -60,000 | 0.31% | 2,736,960 |
| 2025-08-29 | 2025-08-27 | 0.490 | 5,762,000 | +90,000 | 0.31% | 2,823,380 |
| 2025-08-27 | 2025-08-25 | 0.500 | 5,672,000 | -52,000 | 0.31% | 2,836,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 5,724,000 | -250,000 | 0.31% | 2,919,240 |
| 2025-08-25 | 2025-08-21 | 0.510 | 5,974,000 | +20,000 | 0.32% | 3,046,740 |
| 2025-08-22 | 2025-08-20 | 0.500 | 5,954,000 | +300,000 | 0.32% | 2,977,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 5,654,000 | -50,000 | 0.31% | 2,827,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 5,704,000 | -50,000 | 0.31% | 2,823,480 |
| 2025-08-11 | 2025-08-07 | 0.500 | 5,754,000 | +270,000 | 0.31% | 2,877,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 5,484,000 | -28,000 | 0.30% | 2,659,740 |
| 2025-08-07 | 2025-08-05 | 0.485 | 5,512,000 | +100,000 | 0.30% | 2,673,320 |
| 2025-08-06 | 2025-08-04 | 0.485 | 5,412,000 | -48,000 | 0.29% | 2,624,820 |
| 2025-08-05 | 2025-08-01 | 0.485 | 5,460,000 | -100,000 | 0.29% | 2,648,100 |
| 2025-08-04 | 2025-07-31 | 0.485 | 5,560,000 | +48,000 | 0.30% | 2,696,600 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,512,000 | +30,000 | 0.30% | 2,756,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 5,482,000 | -208,000 | 0.30% | 2,713,590 |
| 2025-07-30 | 2025-07-28 | 0.510 | 5,690,000 | -40,000 | 0.31% | 2,901,900 |
| 2025-07-29 | 2025-07-25 | 0.530 | 5,730,000 | -304,000 | 0.31% | 3,036,900 |
| 2025-07-28 | 2025-07-24 | 0.520 | 6,034,000 | -38,000 | 0.33% | 3,137,680 |
| 2025-07-25 | 2025-07-23 | 0.495 | 6,072,000 | -230,000 | 0.33% | 3,005,640 |
| 2025-07-24 | 2025-07-22 | 0.485 | 6,302,000 | +744,000 | 0.34% | 3,056,470 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,558,000 | +302,000 | 0.30% | 2,556,680 |
| 2025-07-22 | 2025-07-18 | 0.415 | 5,256,000 | +158,000 | 0.28% | 2,181,240 |
| 2025-07-21 | 2025-07-17 | 0.420 | 5,098,000 | -26,000 | 0.28% | 2,141,160 |
| 2025-07-18 | 2025-07-16 | 0.425 | 5,124,000 | -12,000 | 0.28% | 2,177,700 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,136,000 | +94,000 | 0.28% | 2,157,120 |
| 2025-07-16 | 2025-07-14 | 0.420 | 5,042,000 | +298,000 | 0.27% | 2,117,640 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,744,000 | -332,000 | 0.26% | 1,945,040 |
| 2025-07-14 | 2025-07-10 | 0.405 | 5,076,000 | +196,000 | 0.27% | 2,055,780 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,880,000 | -20,000 | 0.26% | 1,952,000 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,900,000 | +10,000 | 0.26% | 1,935,500 |
| 2025-07-07 | 2025-07-03 | 0.390 | 4,890,000 | +230,000 | 0.26% | 1,907,100 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,660,000 | +110,000 | 0.25% | 1,864,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 4,550,000 | -18,000 | 0.25% | 1,842,750 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,568,000 | -630,000 | 0.25% | 1,827,200 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,198,000 | +42,000 | 0.28% | 2,053,210 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,156,000 | -76,000 | 0.28% | 2,062,400 |
| 2025-06-25 | 2025-06-23 | 0.405 | 5,232,000 | +4,000 | 0.28% | 2,118,960 |
| 2025-06-23 | 2025-06-19 | 0.405 | 5,228,000 | -20,000 | 0.28% | 2,117,340 |
| 2025-06-20 | 2025-06-18 | 0.415 | 5,248,000 | -70,000 | 0.28% | 2,177,920 |
| 2025-06-19 | 2025-06-17 | 0.415 | 5,318,000 | -296,000 | 0.29% | 2,206,970 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,614,000 | -10,000 | 0.30% | 2,133,320 |
| 2025-06-16 | 2025-06-12 | 0.390 | 5,624,000 | +1,152,000 | 0.30% | 2,193,360 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,472,000 | -40,000 | 0.24% | 1,855,880 |
| 2025-06-11 | 2025-06-09 | 0.410 | 4,512,000 | +248,000 | 0.24% | 1,849,920 |
| 2025-06-10 | 2025-06-06 | 0.420 | 4,264,000 | -10,000 | 0.23% | 1,790,880 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,274,000 | +658,000 | 0.23% | 1,795,080 |
| 2025-06-06 | 2025-06-04 | 0.425 | 3,616,000 | -208,000 | 0.20% | 1,536,800 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,824,000 | +30,000 | 0.21% | 1,567,840 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,794,000 | -164,000 | 0.20% | 1,536,570 |
| 2025-06-03 | 2025-05-30 | 0.425 | 3,958,000 | +978,000 | 0.21% | 1,682,150 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,980,000 | -2,000 | 0.16% | 1,192,000 |
| 2025-05-30 | 2025-05-28 | 0.395 | 2,982,000 | +176,000 | 0.16% | 1,177,890 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,806,000 | -1,216,000 | 0.15% | 1,108,370 |
| 2025-05-28 | 2025-05-26 | 0.450 | 4,022,000 | +318,000 | 0.22% | 1,809,900 |
| 2025-05-26 | 2025-05-22 | 0.340 | 3,704,000 | -2,000 | 0.20% | 1,259,360 |
| 2025-05-13 | 2025-05-09 | 0.340 | 3,706,000 | -2,000 | 0.20% | 1,260,040 |
| 2025-04-01 | 2025-03-28 | 0.350 | 3,708,000 | -18,000 | 0.20% | 1,297,800 |
| 2025-03-28 | 2025-03-26 | 0.345 | 3,726,000 | -10,000 | 0.20% | 1,285,470 |
| 2025-03-26 | 2025-03-24 | 0.345 | 3,736,000 | +18,000 | 0.20% | 1,288,920 |
| 2025-03-25 | 2025-03-21 | 0.335 | 3,718,000 | -4,000 | 0.20% | 1,245,530 |
| 2025-03-24 | 2025-03-20 | 0.335 | 3,722,000 | -114,000 | 0.20% | 1,246,870 |
| 2025-03-11 | 2025-03-07 | 0.340 | 3,836,000 | +54,000 | 0.21% | 1,304,240 |
| 2025-03-10 | 2025-03-06 | 0.330 | 3,782,000 | +14,000 | 0.20% | 1,248,060 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,768,000 | -10,000 | 0.20% | 1,318,800 |
| 2025-02-28 | 2025-02-26 | 0.355 | 3,778,000 | +50,000 | 0.20% | 1,341,190 |
| 2025-02-24 | 2025-02-20 | 0.375 | 3,728,000 | -48,000 | 0.20% | 1,398,000 |
| 2025-02-17 | 2025-02-13 | 0.375 | 3,776,000 | -24,000 | 0.20% | 1,416,000 |
| 2025-02-14 | 2025-02-12 | 0.355 | 3,800,000 | -2,000 | 0.21% | 1,349,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3,802,000 | +46,000 | 0.21% | 1,330,700 |
| 2025-02-10 | 2025-02-06 | 0.340 | 3,756,000 | +2,000 | 0.20% | 1,277,040 |
| 2025-02-07 | 2025-02-05 | 0.345 | 3,754,000 | +114,000 | 0.20% | 1,295,130 |
| 2025-01-24 | 2025-01-22 | 0.350 | 3,640,000 | -10,000 | 0.20% | 1,274,000 |
| 2025-01-13 | 2025-01-09 | 0.335 | 3,650,000 | -16,000 | 0.20% | 1,222,750 |
| 2025-01-10 | 2025-01-08 | 0.340 | 3,666,000 | -30,000 | 0.20% | 1,246,440 |
| 2024-12-19 | 2024-12-17 | 0.380 | 3,696,000 | +30,000 | 0.20% | 1,404,480 |
| 2024-12-18 | 2024-12-16 | 0.370 | 3,666,000 | +12,000 | 0.20% | 1,356,420 |
| 2024-12-05 | 2024-12-03 | 0.380 | 3,654,000 | +8,000 | 0.20% | 1,388,520 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,646,000 | -14,000 | 0.20% | 1,403,710 |
| 2024-11-05 | 2024-11-01 | 0.395 | 3,660,000 | +14,000 | 0.20% | 1,445,700 |
| 2024-10-29 | 2024-10-25 | 0.400 | 3,646,000 | +10,000 | 0.20% | 1,458,400 |
| 2024-10-25 | 2024-10-23 | 0.405 | 3,636,000 | +6,000 | 0.20% | 1,472,580 |
| 2024-10-23 | 2024-10-21 | 0.435 | 3,630,000 | +10,000 | 0.20% | 1,579,050 |
| 2024-10-18 | 2024-10-16 | 0.450 | 3,620,000 | -328,000 | 0.20% | 1,629,000 |
| 2024-10-16 | 2024-10-14 | 0.475 | 3,948,000 | -714,000 | 0.21% | 1,875,300 |
| 2024-10-14 | 2024-10-09 | 0.480 | 4,662,000 | -6,000 | 0.25% | 2,237,760 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,668,000 | +16,000 | 0.25% | 2,427,360 |
| 2024-10-09 | 2024-10-07 | 0.500 | 4,652,000 | +24,000 | 0.25% | 2,326,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 4,628,000 | -210,000 | 0.25% | 2,013,180 |
| 2024-10-07 | 2024-10-03 | 0.405 | 4,838,000 | +436,000 | 0.26% | 1,959,390 |
| 2024-10-04 | 2024-10-02 | 0.415 | 4,402,000 | +612,000 | 0.24% | 1,826,830 |
| 2024-10-02 | 2024-09-27 | 0.315 | 3,790,000 | +34,000 | 0.20% | 1,193,850 |
| 2024-09-30 | 2024-09-26 | 0.315 | 3,756,000 | +34,000 | 0.20% | 1,183,140 |
| 2024-09-26 | 2024-09-24 | 0.300 | 3,722,000 | -2,000 | 0.20% | 1,116,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,724,000 | -6,000 | 0.20% | 1,117,200 |
| 2024-08-20 | 2024-08-16 | 0.315 | 3,730,000 | -34,000 | 0.20% | 1,174,950 |
| 2024-08-19 | 2024-08-15 | 0.315 | 3,764,000 | +34,000 | 0.20% | 1,185,660 |
| 2024-08-13 | 2024-08-09 | 0.325 | 3,730,000 | -30,000 | 0.20% | 1,212,250 |
| 2024-08-06 | 2024-08-02 | 0.310 | 3,760,000 | -168,000 | 0.20% | 1,165,600 |
| 2024-07-08 | 2024-07-04 | 0.320 | 3,928,000 | -50,000 | 0.21% | 1,256,960 |
| 2024-06-26 | 2024-06-24 | 0.320 | 3,978,000 | -10,000 | 0.21% | 1,272,960 |
| 2024-06-04 | 2024-05-31 | 0.320 | 3,988,000 | +120,000 | 0.22% | 1,276,160 |
| 2024-05-09 | 2024-05-07 | 0.330 | 3,868,000 | +190,000 | 0.21% | 1,276,440 |
| 2024-04-12 | 2024-04-10 | 0.335 | 3,678,000 | -100,000 | 0.20% | 1,232,130 |
| 2024-04-11 | 2024-04-09 | 0.335 | 3,778,000 | +100,000 | 0.20% | 1,265,630 |
| 2024-03-08 | 2024-03-06 | 0.285 | 3,678,000 | -420,000 | 0.20% | 1,048,230 |
| 2024-02-20 | 2024-02-16 | 0.280 | 4,098,000 | +20,000 | 0.22% | 1,147,440 |
| 2024-02-15 | 2024-02-09 | 0.280 | 4,078,000 | -56,000 | 0.22% | 1,141,840 |
| 2024-02-07 | 2024-02-05 | 0.285 | 4,134,000 | -50,000 | 0.22% | 1,178,190 |
| 2024-01-23 | 2024-01-19 | 0.300 | 4,184,000 | +30,000 | 0.23% | 1,255,200 |
| 2024-01-18 | 2024-01-16 | 0.280 | 4,154,000 | -2,016,000 | 0.22% | 1,163,120 |
| 2024-01-11 | 2024-01-09 | 0.285 | 6,170,000 | +20,000 | 0.33% | 1,758,450 |
| 2024-01-05 | 2024-01-03 | 0.300 | 6,150,000 | -10,000 | 0.33% | 1,845,000 |
| 2023-12-14 | 2023-12-12 | 0.270 | 6,160,000 | -38,000 | 0.33% | 1,663,200 |
| 2023-11-01 | 2023-10-30 | 0.275 | 6,198,000 | +32,000 | 0.33% | 1,704,450 |
| 2023-10-04 | 2023-09-29 | 0.310 | 6,166,000 | +6,000 | 0.33% | 1,911,460 |
| 2023-09-29 | 2023-09-27 | 0.310 | 6,160,000 | -2,000 | 0.33% | 1,909,600 |
| 2023-09-15 | 2023-09-13 | 0.320 | 6,162,000 | +2,000 | 0.33% | 1,971,840 |
| 2023-09-11 | 2023-09-06 | 0.320 | 6,160,000 | -12,000 | 0.33% | 1,971,200 |
| 2023-09-07 | 2023-09-05 | 0.325 | 6,172,000 | +22,000 | 0.33% | 2,005,900 |
| 2023-08-28 | 2023-08-24 | 0.345 | 6,150,000 | -102,000 | 0.33% | 2,121,750 |
| 2023-08-25 | 2023-08-23 | 0.345 | 6,252,000 | -18,000 | 0.34% | 2,156,940 |
| 2023-07-18 | 2023-07-13 | 0.390 | 6,270,000 | +2,000 | 0.34% | 2,445,300 |
| 2023-07-12 | 2023-07-10 | 0.385 | 6,268,000 | +6,000 | 0.34% | 2,413,180 |
| 2023-07-11 | 2023-07-07 | 0.390 | 6,262,000 | +64,000 | 0.34% | 2,442,180 |
| 2023-07-03 | 2023-06-29 | 0.385 | 6,198,000 | -40,000 | 0.33% | 2,386,230 |
| 2023-05-25 | 2023-05-23 | 0.405 | 6,238,000 | +40,000 | 0.34% | 2,526,390 |
| 2023-05-22 | 2023-05-18 | 0.390 | 6,198,000 | -2,000 | 0.33% | 2,417,220 |
| 2023-05-12 | 2023-05-10 | 0.415 | 6,200,000 | -1,000,000 | 0.33% | 2,573,000 |
| 2023-05-11 | 2023-05-09 | 0.435 | 7,200,000 | -80,000 | 0.39% | 3,132,000 |
| 2023-05-09 | 2023-05-05 | 0.430 | 7,280,000 | -100,000 | 0.39% | 3,130,400 |
| 2023-05-05 | 2023-05-03 | 0.445 | 7,380,000 | -12,000 | 0.40% | 3,284,100 |
| 2023-04-18 | 2023-04-14 | 0.430 | 7,392,000 | +24,000 | 0.40% | 3,178,560 |
| 2023-04-11 | 2023-04-04 | 0.425 | 7,368,000 | +60,000 | 0.40% | 3,131,400 |
| 2023-04-06 | 2023-04-03 | 0.430 | 7,308,000 | -20,000 | 0.39% | 3,142,440 |
| 2023-03-29 | 2023-03-27 | 0.435 | 7,328,000 | -80,000 | 0.40% | 3,187,680 |
| 2023-03-28 | 2023-03-24 | 0.440 | 7,408,000 | -10,000 | 0.40% | 3,259,520 |
| 2023-03-22 | 2023-03-20 | 0.455 | 7,418,000 | +12,000 | 0.40% | 3,375,190 |
| 2023-03-15 | 2023-03-13 | 0.485 | 7,406,000 | -30,000 | 0.40% | 3,591,910 |
| 2023-03-08 | 2023-03-06 | 0.520 | 7,436,000 | +4,000 | 0.40% | 3,866,720 |
| 2023-03-07 | 2023-03-03 | 0.495 | 7,432,000 | -18,000 | 0.40% | 3,678,840 |
| 2023-02-28 | 2023-02-24 | 0.485 | 7,450,000 | +10,000 | 0.40% | 3,613,250 |
| 2023-02-27 | 2023-02-23 | 0.495 | 7,440,000 | -30,000 | 0.40% | 3,682,800 |
| 2023-02-23 | 2023-02-21 | 0.500 | 7,470,000 | +18,000 | 0.40% | 3,735,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 7,452,000 | +16,000 | 0.40% | 3,726,000 |
| 2023-02-16 | 2023-02-14 | 0.520 | 7,436,000 | -100,000 | 0.40% | 3,866,720 |
| 2023-02-13 | 2023-02-09 | 0.510 | 7,536,000 | +20,000 | 0.41% | 3,843,360 |
| 2023-02-07 | 2023-02-03 | 0.530 | 7,516,000 | -48,000 | 0.41% | 3,983,480 |
| 2023-02-06 | 2023-02-02 | 0.530 | 7,564,000 | +8,000 | 0.41% | 4,008,920 |
| 2023-02-03 | 2023-02-01 | 0.550 | 7,556,000 | +42,000 | 0.41% | 4,155,800 |
| 2023-02-02 | 2023-01-31 | 0.530 | 7,514,000 | -46,000 | 0.41% | 3,982,420 |
| 2023-01-30 | 2023-01-26 | 0.540 | 7,560,000 | -20,000 | 0.41% | 4,082,400 |
| 2023-01-05 | 2023-01-03 | 0.500 | 7,580,000 | +20,000 | 0.41% | 3,790,000 |
| 2022-12-29 | 2022-12-23 | 0.510 | 7,560,000 | +10,000 | 0.41% | 3,855,600 |
| 2022-12-14 | 2022-12-12 | 0.500 | 7,550,000 | -80,000 | 0.41% | 3,775,000 |
| 2022-12-09 | 2022-12-07 | 0.495 | 7,630,000 | -4,000 | 0.41% | 3,776,850 |
| 2022-12-07 | 2022-12-05 | 0.495 | 7,634,000 | -32,000 | 0.41% | 3,778,830 |
| 2022-12-05 | 2022-12-01 | 0.480 | 7,666,000 | +56,000 | 0.41% | 3,679,680 |
| 2022-12-02 | 2022-11-30 | 0.485 | 7,610,000 | +4,000 | 0.41% | 3,690,850 |
| 2022-11-30 | 2022-11-28 | 0.485 | 7,606,000 | -704,000 | 0.41% | 3,688,910 |
| 2022-11-21 | 2022-11-17 | 0.470 | 8,310,000 | -10,000 | 0.45% | 3,905,700 |
| 2022-11-18 | 2022-11-16 | 0.490 | 8,320,000 | +50,000 | 0.45% | 4,076,800 |
| 2022-11-15 | 2022-11-11 | 0.480 | 8,270,000 | -48,000 | 0.45% | 3,969,600 |
| 2022-11-14 | 2022-11-10 | 0.465 | 8,318,000 | +2,000 | 0.45% | 3,867,870 |
| 2022-11-10 | 2022-11-08 | 0.480 | 8,316,000 | -12,000 | 0.45% | 3,991,680 |
| 2022-11-08 | 2022-11-04 | 0.485 | 8,328,000 | +12,000 | 0.45% | 4,039,080 |
| 2022-10-26 | 2022-10-24 | 0.500 | 8,316,000 | +8,000 | 0.45% | 4,158,000 |
| 2022-10-21 | 2022-10-19 | 0.570 | 8,308,000 | +40,000 | 0.45% | 4,735,560 |
| 2022-10-18 | 2022-10-14 | 0.550 | 8,268,000 | +4,000 | 0.45% | 4,547,400 |
| 2022-10-17 | 2022-10-13 | 0.570 | 8,264,000 | +72,000 | 0.45% | 4,710,480 |
| 2022-10-11 | 2022-10-07 | 0.510 | 8,192,000 | -28,000 | 0.44% | 4,177,920 |
| 2022-10-10 | 2022-10-06 | 0.510 | 8,220,000 | -210,000 | 0.44% | 4,192,200 |
| 2022-10-07 | 2022-10-05 | 0.490 | 8,430,000 | -460,000 | 0.46% | 4,130,700 |
| 2022-10-05 | 2022-09-30 | 0.445 | 8,890,000 | +32,000 | 0.48% | 3,956,050 |
| 2022-10-03 | 2022-09-29 | 0.425 | 8,858,000 | +10,000 | 0.48% | 3,764,650 |
| 2022-09-30 | 2022-09-28 | 0.460 | 8,848,000 | -6,000 | 0.48% | 4,070,080 |
| 2022-09-28 | 2022-09-26 | 0.495 | 8,854,000 | -38,000 | 0.48% | 4,382,730 |
| 2022-09-27 | 2022-09-23 | 0.530 | 8,892,000 | +36,000 | 0.48% | 4,712,760 |
| 2022-09-23 | 2022-09-21 | 0.570 | 8,856,000 | -10,000 | 0.48% | 5,047,920 |
| 2022-09-22 | 2022-09-20 | 0.550 | 8,866,000 | +30,000 | 0.48% | 4,876,300 |
| 2022-09-20 | 2022-09-16 | 0.590 | 8,836,000 | +54,000 | 0.48% | 5,213,240 |
| 2022-09-16 | 2022-09-14 | 0.600 | 8,782,000 | +76,000 | 0.47% | 5,269,200 |
| 2022-09-15 | 2022-09-13 | 0.610 | 8,706,000 | +12,000 | 0.47% | 5,310,660 |
| 2022-09-13 | 2022-09-08 | 0.620 | 8,694,000 | -14,000 | 0.47% | 5,390,280 |
| 2022-09-09 | 2022-09-07 | 0.600 | 8,708,000 | +24,000 | 0.47% | 5,224,800 |
| 2022-09-07 | 2022-09-05 | 0.610 | 8,684,000 | +36,000 | 0.47% | 5,297,240 |
| 2022-09-02 | 2022-08-31 | 0.660 | 8,648,000 | -140,000 | 0.47% | 5,707,680 |
| 2022-09-01 | 2022-08-30 | 0.690 | 8,788,000 | +250,000 | 0.47% | 6,063,720 |
| 2022-08-26 | 2022-08-24 | 0.630 | 8,538,000 | +10,000 | 0.46% | 5,378,940 |
| 2022-08-22 | 2022-08-18 | 0.670 | 8,528,000 | +16,000 | 0.46% | 5,713,760 |
| 2022-08-19 | 2022-08-17 | 0.650 | 8,512,000 | -12,000 | 0.46% | 5,532,800 |
| 2022-08-16 | 2022-08-12 | 0.660 | 8,524,000 | +20,000 | 0.46% | 5,625,840 |
| 2022-08-10 | 2022-08-08 | 0.660 | 8,504,000 | +42,000 | 0.46% | 5,612,640 |
| 2022-08-09 | 2022-08-05 | 0.670 | 8,462,000 | +4,000 | 0.46% | 5,669,540 |
| 2022-08-02 | 2022-07-29 | 0.680 | 8,458,000 | -42,000 | 0.46% | 5,751,440 |
| 2022-07-20 | 2022-07-18 | 0.700 | 8,500,000 | +4,000 | 0.46% | 5,950,000 |
| 2022-07-19 | 2022-07-15 | 0.690 | 8,496,000 | -20,000 | 0.46% | 5,862,240 |
| 2022-07-18 | 2022-07-14 | 0.690 | 8,516,000 | -4,000 | 0.46% | 5,876,040 |
| 2022-07-13 | 2022-07-11 | 0.720 | 8,520,000 | +10,000 | 0.46% | 6,134,400 |
| 2022-07-12 | 2022-07-08 | 0.730 | 8,510,000 | +24,000 | 0.46% | 6,212,300 |
| 2022-07-11 | 2022-07-07 | 0.720 | 8,486,000 | -26,000 | 0.46% | 6,109,920 |
| 2022-07-08 | 2022-07-06 | 0.710 | 8,512,000 | +20,000 | 0.46% | 6,043,520 |
| 2022-07-06 | 2022-07-04 | 0.710 | 8,492,000 | -40,000 | 0.46% | 6,029,320 |
| 2022-07-05 | 2022-06-30 | 0.710 | 8,532,000 | -8,000 | 0.46% | 6,057,720 |
| 2022-07-04 | 2022-06-29 | 0.700 | 8,540,000 | +40,000 | 0.46% | 5,978,000 |
| 2022-06-28 | 2022-06-24 | 0.730 | 8,500,000 | +40,000 | 0.46% | 6,205,000 |
| 2022-06-24 | 2022-06-22 | 0.700 | 8,460,000 | +144,000 | 0.46% | 5,922,000 |
| 2022-06-22 | 2022-06-20 | 0.700 | 8,316,000 | +30,000 | 0.45% | 5,821,200 |
| 2022-06-21 | 2022-06-17 | 0.690 | 8,286,000 | +30,000 | 0.45% | 5,717,340 |
| 2022-06-17 | 2022-06-15 | 0.700 | 8,256,000 | +52,000 | 0.45% | 5,779,200 |
| 2022-06-16 | 2022-06-14 | 0.710 | 8,204,000 | +20,000 | 0.44% | 5,824,840 |
| 2022-06-15 | 2022-06-13 | 0.720 | 8,184,000 | +6,000 | 0.44% | 5,892,480 |
| 2022-06-14 | 2022-06-10 | 0.720 | 8,178,000 | -14,000 | 0.44% | 5,888,160 |
| 2022-06-13 | 2022-06-09 | 0.730 | 8,192,000 | +1,342,000 | 0.44% | 5,980,160 |
| 2022-06-10 | 2022-06-08 | 0.730 | 6,850,000 | +104,000 | 0.37% | 5,000,500 |
| 2022-06-09 | 2022-06-07 | 0.730 | 6,746,000 | +10,000 | 0.36% | 4,924,580 |
| 2022-06-06 | 2022-06-01 | 0.780 | 6,736,000 | -174,000 | 0.36% | 5,254,080 |
| 2022-06-02 | 2022-05-31 | 0.770 | 6,910,000 | +52,000 | 0.37% | 5,320,700 |
| 2022-05-25 | 2022-05-23 | 0.740 | 6,858,000 | +2,000 | 0.37% | 5,074,920 |
| 2022-05-23 | 2022-05-19 | 0.840 | 6,856,000 | +16,000 | 0.37% | 5,759,040 |
| 2022-05-18 | 2022-05-16 | 0.840 | 6,840,000 | -34,000 | 0.37% | 5,745,600 |
| 2022-05-17 | 2022-05-13 | 0.830 | 6,874,000 | -8,000 | 0.37% | 5,705,420 |
| 2022-05-16 | 2022-05-12 | 0.850 | 6,882,000 | +28,000 | 0.37% | 5,849,700 |
| 2022-05-13 | 2022-05-11 | 0.830 | 6,854,000 | +2,000 | 0.37% | 5,688,820 |
| 2022-05-12 | 2022-05-10 | 0.860 | 6,852,000 | -166,000 | 0.37% | 5,892,720 |
| 2022-05-10 | 2022-05-05 | 0.860 | 7,018,000 | -34,000 | 0.38% | 6,035,480 |
| 2022-05-06 | 2022-05-04 | 0.860 | 7,052,000 | -100,000 | 0.54% | 6,064,720 |
| 2022-05-05 | 2022-05-03 | 0.850 | 7,152,000 | +30,000 | 0.54% | 6,079,200 |
| 2022-05-04 | 2022-04-29 | 0.880 | 7,122,000 | +22,000 | 0.54% | 6,267,360 |
| 2022-04-29 | 2022-04-27 | 0.850 | 7,100,000 | -286,000 | 0.54% | 6,035,000 |
| 2022-04-28 | 2022-04-26 | 0.900 | 7,386,000 | -36,000 | 0.56% | 6,647,400 |
| 2022-04-27 | 2022-04-25 | 0.790 | 7,422,000 | -40,000 | 0.57% | 5,863,380 |
| 2022-04-25 | 2022-04-21 | 0.790 | 7,462,000 | -6,000 | 0.57% | 5,894,980 |
| 2022-04-22 | 2022-04-20 | 0.820 | 7,468,000 | +34,000 | 0.57% | 6,123,760 |
| 2022-04-21 | 2022-04-19 | 0.840 | 7,434,000 | +108,000 | 0.57% | 6,244,560 |
| 2022-04-20 | 2022-04-14 | 0.840 | 7,326,000 | +204,000 | 0.56% | 6,153,840 |
| 2022-04-19 | 2022-04-13 | 0.840 | 7,122,000 | +12,000 | 0.54% | 5,982,480 |
| 2022-04-14 | 2022-04-12 | 0.840 | 7,110,000 | +114,000 | 0.54% | 5,972,400 |
| 2022-04-13 | 2022-04-11 | 0.840 | 6,996,000 | -16,000 | 0.53% | 5,876,640 |
| 2022-04-12 | 2022-04-08 | 0.820 | 7,012,000 | -24,000 | 0.53% | 5,749,840 |
| 2022-04-11 | 2022-04-07 | 0.840 | 7,036,000 | -32,000 | 0.54% | 5,910,240 |
| 2022-04-08 | 2022-04-06 | 0.860 | 7,068,000 | -192,000 | 0.54% | 6,078,480 |
| 2022-04-07 | 2022-04-04 | 0.820 | 7,260,000 | +278,000 | 0.55% | 5,953,200 |
| 2022-04-06 | 2022-04-01 | 0.740 | 6,982,000 | -28,000 | 0.53% | 5,166,680 |
| 2022-04-04 | 2022-03-31 | 0.700 | 7,010,000 | -40,000 | 0.53% | 4,907,000 |
| 2022-04-01 | 2022-03-30 | 0.720 | 7,050,000 | +88,000 | 0.54% | 5,076,000 |
| 2022-03-31 | 2022-03-29 | 0.680 | 6,962,000 | -34,000 | 0.53% | 4,734,160 |
| 2022-03-29 | 2022-03-25 | 0.630 | 6,996,000 | -30,000 | 0.53% | 4,407,480 |
| 2022-03-25 | 2022-03-23 | 0.670 | 7,026,000 | +26,000 | 0.54% | 4,707,420 |
| 2022-03-24 | 2022-03-22 | 0.630 | 7,000,000 | +12,000 | 0.53% | 4,410,000 |
| 2022-03-23 | 2022-03-21 | 0.630 | 6,988,000 | -22,000 | 0.53% | 4,402,440 |
| 2022-03-21 | 2022-03-17 | 0.670 | 7,010,000 | +20,000 | 0.53% | 4,696,700 |
| 2022-03-18 | 2022-03-16 | 0.630 | 6,990,000 | -36,000 | 0.53% | 4,403,700 |
| 2022-03-17 | 2022-03-15 | 0.580 | 7,026,000 | -32,000 | 0.54% | 4,075,080 |
| 2022-03-16 | 2022-03-14 | 0.630 | 7,058,000 | -2,000 | 0.54% | 4,446,540 |
| 2022-03-15 | 2022-03-11 | 0.640 | 7,060,000 | -4,000 | 0.54% | 4,518,400 |
| 2022-03-14 | 2022-03-10 | 0.660 | 7,064,000 | +10,000 | 0.54% | 4,662,240 |
| 2022-03-09 | 2022-03-07 | 0.600 | 7,054,000 | +46,000 | 0.54% | 4,232,400 |
| 2022-03-08 | 2022-03-04 | 0.700 | 7,008,000 | -42,000 | 0.53% | 4,905,600 |
| 2022-03-07 | 2022-03-03 | 0.700 | 7,050,000 | +4,000 | 0.54% | 4,935,000 |
| 2022-03-04 | 2022-03-02 | 0.710 | 7,046,000 | +18,000 | 0.54% | 5,002,660 |
| 2022-03-03 | 2022-03-01 | 0.750 | 7,028,000 | +128,000 | 0.54% | 5,271,000 |
| 2022-03-01 | 2022-02-25 | 0.790 | 6,900,000 | +6,000 | 0.53% | 5,451,000 |
| 2022-02-28 | 2022-02-24 | 0.770 | 6,894,000 | +214,000 | 0.53% | 5,308,380 |
| 2022-02-25 | 2022-02-23 | 0.790 | 6,680,000 | +80,000 | 0.51% | 5,277,200 |
| 2022-02-24 | 2022-02-22 | 0.800 | 6,600,000 | -48,000 | 0.50% | 5,280,000 |
| 2022-02-23 | 2022-02-21 | 0.830 | 6,648,000 | -26,000 | 0.51% | 5,517,840 |
| 2022-02-22 | 2022-02-18 | 0.860 | 6,674,000 | -20,000 | 0.51% | 5,739,640 |
| 2022-02-21 | 2022-02-17 | 0.880 | 6,694,000 | -26,000 | 0.51% | 5,890,720 |
| 2022-02-18 | 2022-02-16 | 0.890 | 6,720,000 | +26,000 | 0.51% | 5,980,800 |
| 2022-02-17 | 2022-02-15 | 0.900 | 6,694,000 | +10,000 | 0.51% | 6,024,600 |
| 2022-02-16 | 2022-02-14 | 0.930 | 6,684,000 | -222,000 | 0.51% | 6,216,120 |
| 2022-02-15 | 2022-02-11 | 0.920 | 6,906,000 | +272,000 | 0.53% | 6,353,520 |
| 2022-02-14 | 2022-02-10 | 0.860 | 6,634,000 | +92,000 | 0.51% | 5,705,240 |
| 2022-02-11 | 2022-02-09 | 0.860 | 6,542,000 | +168,000 | 0.50% | 5,626,120 |
| 2022-02-10 | 2022-02-08 | 0.870 | 6,374,000 | -148,000 | 0.49% | 5,545,380 |
| 2022-02-09 | 2022-02-07 | 0.870 | 6,522,000 | +82,000 | 0.50% | 5,674,140 |
| 2022-02-08 | 2022-02-04 | 0.890 | 6,440,000 | -438,000 | 0.49% | 5,731,600 |
| 2022-02-07 | 2022-01-31 | 0.850 | 6,878,000 | -38,000 | 0.52% | 5,846,300 |
| 2022-02-04 | 2022-01-27 | 0.760 | 6,916,000 | -260,000 | 0.53% | 5,256,160 |
| 2022-01-28 | 2022-01-26 | 0.740 | 7,176,000 | +30,000 | 0.55% | 5,310,240 |
| 2022-01-27 | 2022-01-25 | 0.740 | 7,146,000 | +94,000 | 0.54% | 5,288,040 |
| 2022-01-26 | 2022-01-24 | 0.760 | 7,052,000 | +252,000 | 0.54% | 5,359,520 |
| 2022-01-25 | 2022-01-21 | 0.770 | 6,800,000 | +206,000 | 0.52% | 5,236,000 |
| 2022-01-20 | 2022-01-18 | 0.760 | 6,594,000 | +10,000 | 0.50% | 5,011,440 |
| 2022-01-19 | 2022-01-17 | 0.770 | 6,584,000 | +18,000 | 0.50% | 5,069,680 |
| 2022-01-18 | 2022-01-14 | 0.760 | 6,566,000 | +6,000 | 0.50% | 4,990,160 |
| 2022-01-17 | 2022-01-13 | 0.780 | 6,560,000 | +14,000 | 0.50% | 5,116,800 |
| 2022-01-14 | 2022-01-12 | 0.800 | 6,546,000 | -30,000 | 0.50% | 5,236,800 |
| 2022-01-13 | 2022-01-11 | 0.760 | 6,576,000 | -28,000 | 0.50% | 4,997,760 |
| 2022-01-12 | 2022-01-10 | 0.800 | 6,604,000 | +46,000 | 0.50% | 5,283,200 |
| 2022-01-11 | 2022-01-07 | 0.790 | 6,558,000 | -90,000 | 0.50% | 5,180,820 |
| 2022-01-10 | 2022-01-06 | 0.790 | 6,648,000 | +10,000 | 0.51% | 5,251,920 |
| 2022-01-07 | 2022-01-05 | 0.800 | 6,638,000 | +238,000 | 0.51% | 5,310,400 |
| 2022-01-06 | 2022-01-04 | 0.840 | 6,400,000 | +278,000 | 0.49% | 5,376,000 |
| 2022-01-05 | 2022-01-03 | 0.890 | 6,122,000 | +12,000 | 0.47% | 5,448,580 |
| 2022-01-04 | 2021-12-31 | 0.870 | 6,110,000 | +486,000 | 0.47% | 5,315,700 |
| 2022-01-03 | 2021-12-29 | 0.910 | 5,624,000 | -182,000 | 0.43% | 5,117,840 |
| 2021-12-30 | 2021-12-28 | 0.910 | 5,806,000 | +426,000 | 0.44% | 5,283,460 |
| 2021-12-29 | 2021-12-24 | 0.960 | 5,380,000 | -154,000 | 0.41% | 5,164,800 |
| 2021-12-28 | 2021-12-22 | 0.910 | 5,534,000 | -288,000 | 0.42% | 5,035,940 |
| 2021-12-23 | 2021-12-21 | 0.940 | 5,822,000 | -10,000 | 0.44% | 5,472,680 |
| 2021-12-22 | 2021-12-20 | 0.920 | 5,832,000 | -204,000 | 0.44% | 5,365,440 |
| 2021-12-21 | 2021-12-17 | 0.950 | 6,036,000 | +222,000 | 0.46% | 5,734,200 |
| 2021-12-20 | 2021-12-16 | 0.970 | 5,814,000 | +228,000 | 0.44% | 5,639,580 |
| 2021-12-17 | 2021-12-15 | 1.040 | 5,586,000 | +272,000 | 0.43% | 5,809,440 |
| 2021-12-16 | 2021-12-14 | 1.090 | 5,314,000 | -314,000 | 0.40% | 5,792,260 |
| 2021-12-15 | 2021-12-13 | 0.950 | 5,628,000 | +112,000 | 0.43% | 5,346,600 |
| 2021-12-14 | 2021-12-10 | 0.830 | 5,516,000 | +170,000 | 0.42% | 4,578,280 |
| 2021-12-13 | 2021-12-09 | 0.870 | 5,346,000 | +20,000 | 0.41% | 4,651,020 |
| 2021-12-10 | 2021-12-08 | 0.860 | 5,326,000 | +120,000 | 0.41% | 4,580,360 |
| 2021-12-09 | 2021-12-07 | 0.830 | 5,206,000 | -326,000 | 0.40% | 4,320,980 |
| 2021-12-08 | 2021-12-06 | 0.840 | 5,532,000 | +172,000 | 0.42% | 4,646,880 |
| 2021-12-07 | 2021-12-03 | 0.900 | 5,360,000 | -70,000 | 0.41% | 4,824,000 |
| 2021-12-06 | 2021-12-02 | 0.880 | 5,430,000 | +236,000 | 0.41% | 4,778,400 |
| 2021-12-03 | 2021-12-01 | 0.900 | 5,194,000 | -6,000 | 0.40% | 4,674,600 |
| 2021-12-02 | 2021-11-30 | 0.910 | 5,200,000 | +140,000 | 0.40% | 4,732,000 |
| 2021-12-01 | 2021-11-29 | 0.950 | 5,060,000 | +148,000 | 0.39% | 4,807,000 |
| 2021-11-30 | 2021-11-26 | 1.030 | 4,912,000 | +8,000 | 0.37% | 5,059,360 |
| 2021-11-29 | 2021-11-25 | 1.050 | 4,904,000 | -174,000 | 0.37% | 5,149,200 |
| 2021-11-26 | 2021-11-24 | 1.030 | 5,078,000 | +152,000 | 0.39% | 5,230,340 |
| 2021-11-25 | 2021-11-23 | 1.000 | 4,926,000 | +254,000 | 0.38% | 4,926,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 4,672,000 | +176,000 | 0.36% | 4,999,040 |
| 2021-11-23 | 2021-11-19 | 1.170 | 4,496,000 | +48,000 | 0.34% | 5,260,320 |
| 2021-11-22 | 2021-11-18 | 1.220 | 4,448,000 | +22,000 | 0.34% | 5,426,560 |
| 2021-11-19 | 2021-11-17 | 1.220 | 4,426,000 | -106,000 | 0.34% | 5,399,720 |
| 2021-11-18 | 2021-11-16 | 1.260 | 4,532,000 | -976,000 | 0.35% | 5,710,320 |
| 2021-11-17 | 2021-11-15 | 1.180 | 5,508,000 | -464,000 | 0.42% | 6,499,440 |
| 2021-11-16 | 2021-11-12 | 0.940 | 5,972,000 | -204,000 | 0.45% | 5,613,680 |
| 2021-11-15 | 2021-11-11 | 0.850 | 6,176,000 | -234,000 | 0.47% | 5,249,600 |
| 2021-11-12 | 2021-11-10 | 0.850 | 6,410,000 | -152,000 | 0.49% | 5,448,500 |
| 2021-11-11 | 2021-11-09 | 0.860 | 6,562,000 | -88,000 | 0.50% | 5,643,320 |
| 2021-11-10 | 2021-11-08 | 0.870 | 6,650,000 | -56,000 | 0.51% | 5,785,500 |
| 2021-11-09 | 2021-11-05 | 0.900 | 6,706,000 | -194,000 | 0.51% | 6,035,400 |
| 2021-11-08 | 2021-11-04 | 0.940 | 6,900,000 | -36,000 | 0.53% | 6,486,000 |
| 2021-11-05 | 2021-11-03 | 0.880 | 6,936,000 | -50,000 | 0.53% | 6,103,680 |
| 2021-11-04 | 2021-11-02 | 0.870 | 6,986,000 | -22,000 | 0.53% | 6,077,820 |
| 2021-11-03 | 2021-11-01 | 0.900 | 7,008,000 | +92,000 | 0.53% | 6,307,200 |
| 2021-11-02 | 2021-10-29 | 0.920 | 6,916,000 | -80,000 | 0.53% | 6,362,720 |
| 2021-11-01 | 2021-10-28 | 0.860 | 6,996,000 | +490,000 | 0.53% | 6,016,560 |
| 2021-10-29 | 2021-10-27 | 1.020 | 6,506,000 | +40,000 | 0.50% | 6,636,120 |
| 2021-10-28 | 2021-10-26 | 1.060 | 6,466,000 | -12,000 | 0.49% | 6,853,960 |
| 2021-10-27 | 2021-10-25 | 1.040 | 6,478,000 | +62,000 | 0.49% | 6,737,120 |
| 2021-10-26 | 2021-10-22 | 1.020 | 6,416,000 | -6,000 | 0.49% | 6,544,320 |
| 2021-10-25 | 2021-10-21 | 1.030 | 6,422,000 | -298,000 | 0.49% | 6,614,660 |
| 2021-10-22 | 2021-10-20 | 0.900 | 6,720,000 | -74,000 | 0.51% | 6,048,000 |
| 2021-10-21 | 2021-10-19 | 0.900 | 6,794,000 | -342,000 | 0.52% | 6,114,600 |
| 2021-10-20 | 2021-10-18 | 0.910 | 7,136,000 | +24,000 | 0.54% | 6,493,760 |
| 2021-10-19 | 2021-10-15 | 0.920 | 7,112,000 | +1,312,000 | 0.54% | 6,543,040 |
| 2021-10-18 | 2021-10-12 | 0.880 | 5,800,000 | +196,000 | 0.44% | 5,104,000 |
| 2021-10-15 | 2021-10-11 | 0.900 | 5,604,000 | +328,000 | 0.43% | 5,043,600 |
| 2021-10-12 | 2021-10-08 | 0.800 | 5,276,000 | -138,000 | 0.40% | 4,220,800 |
| 2021-10-11 | 2021-10-07 | 0.810 | 5,414,000 | +232,000 | 0.41% | 4,385,340 |
| 2021-10-08 | 2021-10-06 | 0.840 | 5,182,000 | +238,000 | 0.39% | 4,352,880 |
| 2021-10-07 | 2021-10-05 | 0.830 | 4,944,000 | -258,000 | 0.38% | 4,103,520 |
| 2021-10-06 | 2021-10-04 | 0.730 | 5,202,000 | +618,000 | 0.40% | 3,797,460 |
| 2021-09-30 | 2021-09-28 | 0.630 | 4,584,000 | -42,000 | 0.35% | 2,887,920 |
| 2021-09-29 | 2021-09-27 | 0.570 | 4,626,000 | -46,000 | 0.35% | 2,636,820 |
| 2021-09-28 | 2021-09-24 | 0.600 | 4,672,000 | -88,000 | 0.36% | 2,803,200 |
| 2021-09-27 | 2021-09-23 | 0.630 | 4,760,000 | +124,000 | 0.36% | 2,998,800 |
| 2021-09-23 | 2021-09-20 | 0.630 | 4,636,000 | +16,000 | 0.35% | 2,920,680 |
| 2021-09-21 | 2021-09-17 | 0.670 | 4,620,000 | -206,000 | 0.35% | 3,095,400 |
| 2021-09-20 | 2021-09-16 | 0.700 | 4,826,000 | -40,000 | 0.37% | 3,378,200 |
| 2021-09-17 | 2021-09-15 | 0.630 | 4,866,000 | -12,000 | 0.37% | 3,065,580 |
| 2021-09-16 | 2021-09-14 | 0.590 | 4,878,000 | -8,000 | 0.37% | 2,878,020 |
| 2021-09-15 | 2021-09-13 | 0.670 | 4,886,000 | +612,000 | 0.37% | 3,273,620 |
| 2021-09-14 | 2021-09-10 | 0.600 | 4,274,000 | -20,000 | 0.33% | 2,564,400 |
| 2021-09-13 | 2021-09-09 | 0.600 | 4,294,000 | +70,000 | 0.33% | 2,576,400 |
| 2021-09-10 | 2021-09-08 | 0.600 | 4,224,000 | -10,000 | 0.32% | 2,534,400 |
| 2021-09-08 | 2021-09-06 | 0.570 | 4,234,000 | -10,000 | 0.32% | 2,413,380 |
| 2021-09-01 | 2021-08-30 | 0.495 | 4,244,000 | +2,000 | 0.32% | 2,100,780 |
| 2021-08-31 | 2021-08-27 | 0.500 | 4,242,000 | -10,000 | 0.32% | 2,121,000 |
| 2021-08-26 | 2021-08-24 | 0.520 | 4,252,000 | +16,000 | 0.32% | 2,211,040 |
| 2021-08-25 | 2021-08-23 | 0.510 | 4,236,000 | -52,000 | 0.32% | 2,160,360 |
| 2021-08-23 | 2021-08-19 | 0.550 | 4,288,000 | +16,000 | 0.33% | 2,358,400 |
| 2021-08-16 | 2021-08-12 | 0.540 | 4,272,000 | -30,000 | 0.33% | 2,306,880 |
| 2021-08-06 | 2021-08-04 | 0.580 | 4,302,000 | +10,000 | 0.33% | 2,495,160 |
| 2021-07-30 | 2021-07-28 | 0.610 | 4,292,000 | -26,000 | 0.33% | 2,618,120 |
| 2021-07-26 | 2021-07-22 | 0.640 | 4,318,000 | -200,000 | 0.33% | 2,763,520 |
| 2021-07-21 | 2021-07-19 | 0.640 | 4,518,000 | -130,000 | 0.34% | 2,891,520 |
| 2021-07-19 | 2021-07-15 | 0.650 | 4,648,000 | -12,000 | 0.35% | 3,021,200 |
| 2021-07-12 | 2021-07-08 | 0.640 | 4,660,000 | -8,000 | 0.35% | 2,982,400 |
| 2021-07-09 | 2021-07-07 | 0.660 | 4,668,000 | +100,000 | 0.36% | 3,080,880 |
| 2021-07-08 | 2021-07-06 | 0.670 | 4,568,000 | -10,000 | 0.35% | 3,060,560 |
| 2021-07-06 | 2021-07-02 | 0.700 | 4,578,000 | +38,000 | 0.35% | 3,204,600 |
| 2021-07-05 | 2021-06-30 | 0.700 | 4,540,000 | +102,000 | 0.35% | 3,178,000 |
| 2021-07-02 | 2021-06-29 | 0.700 | 4,438,000 | +904,000 | 0.34% | 3,106,600 |
| 2021-06-29 | 2021-06-25 | 0.610 | 3,534,000 | -6,000 | 0.27% | 2,155,740 |
| 2021-06-28 | 2021-06-24 | 0.560 | 3,540,000 | +2,000 | 0.27% | 1,982,400 |
| 2021-06-25 | 2021-06-23 | 0.610 | 3,538,000 | -2,000 | 0.27% | 2,158,180 |
| 2021-06-24 | 2021-06-22 | 0.580 | 3,540,000 | -6,000 | 0.27% | 2,053,200 |
| 2021-06-23 | 2021-06-21 | 0.600 | 3,546,000 | +6,000 | 0.27% | 2,127,600 |
| 2021-06-16 | 2021-06-11 | 0.590 | 3,540,000 | +2,000 | 0.27% | 2,088,600 |
| 2021-06-07 | 2021-06-03 | 0.560 | 3,538,000 | +200,000 | 0.27% | 1,981,280 |
| 2021-06-03 | 2021-06-01 | 0.540 | 3,338,000 | +330,000 | 0.25% | 1,802,520 |
| 2021-06-02 | 2021-05-31 | 0.560 | 3,008,000 | +88,000 | 0.23% | 1,684,480 |
| 2021-06-01 | 2021-05-28 | 0.570 | 2,920,000 | +60,000 | 0.22% | 1,664,400 |
| 2021-05-26 | 2021-05-24 | 0.570 | 2,860,000 | +16,000 | 0.22% | 1,630,200 |
| 2021-05-20 | 2021-05-17 | 0.570 | 2,844,000 | +2,000 | 0.22% | 1,621,080 |
| 2021-05-18 | 2021-05-14 | 0.590 | 2,842,000 | -10,000 | 0.22% | 1,676,780 |
| 2021-05-06 | 2021-05-04 | 0.610 | 2,852,000 | +50,000 | 0.22% | 1,739,720 |
| 2021-05-05 | 2021-05-03 | 0.620 | 2,802,000 | +8,000 | 0.21% | 1,737,240 |
| 2021-05-03 | 2021-04-29 | 0.640 | 2,794,000 | +250,000 | 0.21% | 1,788,160 |
| 2021-04-30 | 2021-04-28 | 0.640 | 2,544,000 | +120,000 | 0.19% | 1,628,160 |
| 2021-04-29 | 2021-04-27 | 0.650 | 2,424,000 | +20,000 | 0.18% | 1,575,600 |
| 2021-04-28 | 2021-04-26 | 0.670 | 2,404,000 | -10,000 | 0.18% | 1,610,680 |
| 2021-04-27 | 2021-04-23 | 0.680 | 2,414,000 | +16,000 | 0.18% | 1,641,520 |
| 2021-04-22 | 2021-04-20 | 0.690 | 2,398,000 | -12,000 | 0.18% | 1,654,620 |
| 2021-04-19 | 2021-04-15 | 0.680 | 2,410,000 | -10,000 | 0.18% | 1,638,800 |
| 2021-04-16 | 2021-04-14 | 0.680 | 2,420,000 | -20,000 | 0.18% | 1,645,600 |
| 2021-04-09 | 2021-04-07 | 0.710 | 2,440,000 | +10,000 | 0.19% | 1,732,400 |
| 2021-04-07 | 2021-03-31 | 0.710 | 2,430,000 | -22,000 | 0.19% | 1,725,300 |
| 2021-04-01 | 2021-03-30 | 0.690 | 2,452,000 | +20,000 | 0.19% | 1,691,880 |
| 2021-03-31 | 2021-03-29 | 0.720 | 2,432,000 | +32,000 | 0.19% | 1,751,040 |
| 2021-03-26 | 2021-03-24 | 0.680 | 2,400,000 | -50,000 | 0.18% | 1,632,000 |
| 2021-03-19 | 2021-03-17 | 0.730 | 2,450,000 | -2,000 | 0.19% | 1,788,500 |
| 2021-03-18 | 2021-03-16 | 0.720 | 2,452,000 | -4,000 | 0.19% | 1,765,440 |
| 2021-03-16 | 2021-03-12 | 0.730 | 2,456,000 | +26,000 | 0.19% | 1,792,880 |
| 2021-03-15 | 2021-03-11 | 0.730 | 2,430,000 | +10,000 | 0.19% | 1,773,900 |
| 2021-03-12 | 2021-03-10 | 0.720 | 2,420,000 | -88,000 | 0.18% | 1,742,400 |
| 2021-03-10 | 2021-03-08 | 0.740 | 2,508,000 | +242,000 | 0.19% | 1,855,920 |
| 2021-03-08 | 2021-03-04 | 0.770 | 2,266,000 | +6,000 | 0.17% | 1,744,820 |
| 2021-03-05 | 2021-03-03 | 0.800 | 2,260,000 | -72,000 | 0.17% | 1,808,000 |
| 2021-03-04 | 2021-03-02 | 0.790 | 2,332,000 | -50,000 | 0.18% | 1,842,280 |
| 2021-03-03 | 2021-03-01 | 0.830 | 2,382,000 | -20,000 | 0.18% | 1,977,060 |
| 2021-03-02 | 2021-02-26 | 0.860 | 2,402,000 | -28,000 | 0.18% | 2,065,720 |
| 2021-03-01 | 2021-02-25 | 0.860 | 2,430,000 | +838,000 | 0.19% | 2,089,800 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,592,000 | +226,000 | 0.12% | 1,289,520 |
| 2021-02-25 | 2021-02-23 | 0.800 | 1,366,000 | -328,000 | 0.10% | 1,092,800 |
| 2021-02-24 | 2021-02-22 | 0.780 | 1,694,000 | -316,000 | 0.13% | 1,321,320 |
| 2021-02-23 | 2021-02-19 | 0.740 | 2,010,000 | -8,000 | 0.15% | 1,487,400 |
| 2021-02-22 | 2021-02-18 | 0.700 | 2,018,000 | +70,000 | 0.15% | 1,412,600 |
| 2021-02-19 | 2021-02-17 | 0.680 | 1,948,000 | -40,000 | 0.15% | 1,324,640 |
| 2021-02-17 | 2021-02-11 | 0.610 | 1,988,000 | +20,000 | 0.15% | 1,212,680 |
| 2021-02-16 | 2021-02-09 | 0.600 | 1,968,000 | -38,000 | 0.15% | 1,180,800 |
| 2021-02-10 | 2021-02-08 | 0.590 | 2,006,000 | +76,000 | 0.15% | 1,183,540 |
| 2021-02-09 | 2021-02-05 | 0.580 | 1,930,000 | +320,000 | 0.15% | 1,119,400 |
| 2021-02-08 | 2021-02-04 | 0.610 | 1,610,000 | +12,000 | 0.12% | 982,100 |
| 2021-02-05 | 2021-02-03 | 0.620 | 1,598,000 | -20,000 | 0.12% | 990,760 |
| 2021-02-04 | 2021-02-02 | 0.610 | 1,618,000 | -46,000 | 0.12% | 986,980 |
| 2021-02-03 | 2021-02-01 | 0.620 | 1,664,000 | +100,000 | 0.13% | 1,031,680 |
| 2021-02-02 | 2021-01-29 | 0.630 | 1,564,000 | +2,000 | 0.12% | 985,320 |
| 2021-02-01 | 2021-01-28 | 0.660 | 1,562,000 | +160,000 | 0.12% | 1,030,920 |
| 2021-01-29 | 2021-01-27 | 0.700 | 1,402,000 | -326,000 | 0.11% | 981,400 |
| 2021-01-28 | 2021-01-26 | 0.660 | 1,728,000 | -32,000 | 0.13% | 1,140,480 |
| 2021-01-27 | 2021-01-25 | 0.660 | 1,760,000 | -1,116,000 | 0.13% | 1,161,600 |
| 2021-01-26 | 2021-01-22 | 0.630 | 2,876,000 | -312,000 | 0.22% | 1,811,880 |
| 2021-01-25 | 2021-01-21 | 0.650 | 3,188,000 | +134,000 | 0.24% | 2,072,200 |
| 2021-01-22 | 2021-01-20 | 0.630 | 3,054,000 | +438,000 | 0.23% | 1,924,020 |
| 2021-01-21 | 2021-01-19 | 0.640 | 2,616,000 | +32,000 | 0.20% | 1,674,240 |
| 2021-01-20 | 2021-01-18 | 0.630 | 2,584,000 | +48,000 | 0.20% | 1,627,920 |
| 2021-01-19 | 2021-01-15 | 0.680 | 2,536,000 | -30,000 | 0.19% | 1,724,480 |
| 2021-01-18 | 2021-01-14 | 0.710 | 2,566,000 | -40,000 | 0.20% | 1,821,860 |
| 2021-01-15 | 2021-01-13 | 0.710 | 2,606,000 | +20,000 | 0.20% | 1,850,260 |
| 2021-01-14 | 2021-01-12 | 0.680 | 2,586,000 | +10,000 | 0.20% | 1,758,480 |
| 2021-01-13 | 2021-01-11 | 0.680 | 2,576,000 | +94,000 | 0.20% | 1,751,680 |
| 2021-01-08 | 2021-01-06 | 0.690 | 2,482,000 | +170,000 | 0.19% | 1,712,580 |
| 2021-01-07 | 2021-01-05 | 0.600 | 2,312,000 | -50,000 | 0.18% | 1,387,200 |
| 2021-01-06 | 2021-01-04 | 0.640 | 2,362,000 | +490,000 | 0.18% | 1,511,680 |
| 2021-01-04 | 2020-12-29 | 0.580 | 1,872,000 | +20,000 | 0.14% | 1,085,760 |
| 2020-12-30 | 2020-12-28 | 0.530 | 1,852,000 | -68,000 | 0.14% | 981,560 |
| 2020-12-28 | 2020-12-22 | 0.450 | 1,920,000 | +10,000 | 0.15% | 864,000 |
| 2020-12-22 | 2020-12-18 | 0.425 | 1,910,000 | +40,000 | 0.15% | 811,750 |
| 2020-12-18 | 2020-12-16 | 0.445 | 1,870,000 | -100,000 | 0.14% | 832,150 |
| 2020-12-16 | 2020-12-14 | 0.420 | 1,970,000 | +100,000 | 0.15% | 827,400 |
| 2020-12-08 | 2020-12-04 | 0.405 | 1,870,000 | -370,000 | 0.14% | 757,350 |
| 2020-12-07 | 2020-12-03 | 0.380 | 2,240,000 | -120,000 | 0.17% | 851,200 |
| 2020-12-03 | 2020-12-01 | 0.375 | 2,360,000 | +90,000 | 0.18% | 885,000 |
| 2020-12-02 | 2020-11-30 | 0.385 | 2,270,000 | +60,000 | 0.17% | 873,950 |
| 2020-12-01 | 2020-11-27 | 0.415 | 2,210,000 | +266,000 | 0.17% | 917,150 |
| 2020-11-30 | 2020-11-26 | 0.440 | 1,944,000 | -66,000 | 0.15% | 855,360 |
| 2020-11-27 | 2020-11-25 | 0.435 | 2,010,000 | +140,000 | 0.15% | 874,350 |
| 2020-11-25 | 2020-11-23 | 0.415 | 1,870,000 | -104,000 | 0.14% | 776,050 |
| 2020-11-24 | 2020-11-20 | 0.370 | 1,974,000 | -52,000 | 0.15% | 730,380 |
| 2020-11-20 | 2020-11-18 | 0.380 | 2,026,000 | +90,000 | 0.15% | 769,880 |
| 2020-11-19 | 2020-11-17 | 0.390 | 1,936,000 | -116,000 | 0.15% | 755,040 |
| 2020-11-18 | 2020-11-16 | 0.390 | 2,052,000 | +100,000 | 0.16% | 800,280 |
| 2020-11-12 | 2020-11-10 | 0.345 | 1,952,000 | +18,000 | 0.15% | 673,440 |
| 2020-11-02 | 2020-10-29 | 0.315 | 1,934,000 | -176,000 | 0.15% | 609,210 |
| 2020-10-29 | 2020-10-27 | 0.310 | 2,110,000 | -14,000 | 0.16% | 654,100 |
| 2020-10-27 | 2020-10-22 | 0.300 | 2,124,000 | -20,000 | 0.16% | 637,200 |
| 2020-10-23 | 2020-10-21 | 0.320 | 2,144,000 | +190,000 | 0.16% | 686,080 |
| 2020-10-08 | 2020-10-06 | 0.330 | 1,954,000 | -100,000 | 0.15% | 644,820 |
| 2020-09-25 | 2020-09-23 | 0.340 | 2,054,000 | +34,000 | 0.16% | 698,360 |
| 2020-09-24 | 2020-09-22 | 0.325 | 2,020,000 | -258,000 | 0.15% | 656,500 |
| 2020-09-23 | 2020-09-21 | 0.280 | 2,278,000 | +120,000 | 0.17% | 637,840 |
| 2020-09-22 | 2020-09-18 | 0.280 | 2,158,000 | +80,000 | 0.16% | 604,240 |
| 2020-09-15 | 2020-09-11 | 0.275 | 2,078,000 | -54,000 | 0.16% | 571,450 |
| 2020-09-11 | 2020-09-09 | 0.270 | 2,132,000 | -14,000 | 0.16% | 575,640 |
| 2020-09-10 | 2020-09-08 | 0.265 | 2,146,000 | +54,000 | 0.16% | 568,690 |
| 2020-09-07 | 2020-09-03 | 0.280 | 2,092,000 | -80,000 | 0.16% | 585,760 |
| 2020-09-03 | 2020-09-01 | 0.280 | 2,172,000 | -8,000 | 0.17% | 608,160 |
| 2020-08-27 | 2020-08-25 | 0.265 | 2,180,000 | -244,000 | 0.17% | 577,700 |
| 2020-08-10 | 2020-08-06 | 0.295 | 2,424,000 | -2,000 | 0.18% | 715,080 |
| 2020-08-05 | 2020-08-03 | 0.275 | 2,426,000 | -2,000 | 0.18% | 667,150 |
| 2020-07-31 | 2020-07-29 | 0.270 | 2,428,000 | +2,000 | 0.18% | 655,560 |
| 2020-07-28 | 2020-07-24 | 0.265 | 2,426,000 | +50,000 | 0.18% | 642,890 |
| 2020-07-20 | 2020-07-16 | 0.280 | 2,376,000 | +40,000 | 0.18% | 665,280 |
| 2020-07-13 | 2020-07-09 | 0.290 | 2,336,000 | +10,000 | 0.18% | 677,440 |
| 2020-07-09 | 2020-07-07 | 0.300 | 2,326,000 | -116,000 | 0.18% | 697,800 |
| 2020-07-07 | 2020-07-03 | 0.290 | 2,442,000 | +8,000 | 0.19% | 708,180 |
| 2020-06-30 | 2020-06-26 | 0.280 | 2,434,000 | -428,000 | 0.19% | 681,520 |
| 2020-06-10 | 2020-06-08 | 0.310 | 2,862,000 | -2,000 | 0.22% | 887,220 |
| 2020-06-05 | 2020-06-03 | 0.295 | 2,864,000 | +34,000 | 0.22% | 844,880 |
| 2020-05-22 | 2020-05-20 | 0.330 | 2,830,000 | -24,000 | 0.22% | 933,900 |
| 2020-05-21 | 2020-05-19 | 0.330 | 2,854,000 | -4,000 | 0.22% | 941,820 |
| 2020-05-07 | 2020-05-05 | 0.320 | 2,858,000 | +116,000 | 0.22% | 914,560 |
| 2020-04-15 | 2020-04-09 | 0.315 | 2,742,000 | -30,000 | 0.21% | 863,730 |
| 2020-04-08 | 2020-04-06 | 0.315 | 2,772,000 | -16,000 | 0.21% | 873,180 |
| 2020-03-27 | 2020-03-25 | 0.350 | 2,788,000 | -14,000 | 0.21% | 975,800 |
| 2020-03-25 | 2020-03-23 | 0.395 | 2,802,000 | -2,000 | 0.21% | 1,106,790 |
| 2020-03-24 | 2020-03-20 | 0.415 | 2,804,000 | -200,000 | 0.21% | 1,163,660 |
| 2020-03-23 | 2020-03-19 | 0.390 | 3,004,000 | +200,000 | 0.23% | 1,171,560 |
| 2020-03-20 | 2020-03-18 | 0.420 | 2,804,000 | -240,000 | 0.21% | 1,177,680 |
| 2020-03-19 | 2020-03-17 | 0.425 | 3,044,000 | -100,000 | 0.23% | 1,293,700 |
| 2020-03-18 | 2020-03-16 | 0.410 | 3,144,000 | -20,000 | 0.24% | 1,289,040 |
| 2020-03-17 | 2020-03-13 | 0.455 | 3,164,000 | -748,000 | 0.24% | 1,439,620 |
| 2020-03-16 | 2020-03-12 | 0.420 | 3,912,000 | +182,000 | 0.30% | 1,643,040 |
| 2020-03-13 | 2020-03-11 | 0.430 | 3,730,000 | -882,000 | 0.28% | 1,603,900 |
| 2020-03-12 | 2020-03-10 | 0.415 | 4,612,000 | -162,000 | 0.35% | 1,913,980 |
| 2020-03-11 | 2020-03-09 | 0.335 | 4,774,000 | -432,000 | 0.36% | 1,599,290 |
| 2020-03-10 | 2020-03-06 | 0.345 | 5,206,000 | -450,000 | 0.40% | 1,796,070 |
| 2020-03-09 | 2020-03-05 | 0.345 | 5,656,000 | -370,000 | 0.43% | 1,951,320 |
| 2020-03-05 | 2020-03-03 | 0.305 | 6,026,000 | +20,000 | 0.46% | 1,837,930 |
| 2020-03-04 | 2020-03-02 | 0.310 | 6,006,000 | -118,000 | 0.46% | 1,861,860 |
| 2020-02-18 | 2020-02-14 | 0.295 | 6,124,000 | -14,000 | 0.47% | 1,806,580 |
| 2020-02-12 | 2020-02-10 | 0.255 | 6,138,000 | +80,000 | 0.47% | 1,565,190 |
| 2020-02-10 | 2020-02-06 | 0.270 | 6,058,000 | -10,000 | 0.46% | 1,635,660 |
| 2020-02-07 | 2020-02-05 | 0.275 | 6,068,000 | +10,000 | 0.46% | 1,668,700 |
| 2020-01-20 | 2020-01-16 | 0.290 | 6,058,000 | +50,000 | 0.46% | 1,756,820 |
| 2019-12-18 | 2019-12-16 | 0.310 | 6,008,000 | -60,000 | 0.46% | 1,862,480 |
| 2019-12-04 | 2019-12-02 | 0.275 | 6,068,000 | -200,000 | 0.46% | 1,668,700 |
| 2019-12-03 | 2019-11-29 | 0.300 | 6,268,000 | -140,000 | 0.48% | 1,880,400 |
| 2019-11-29 | 2019-11-27 | 0.305 | 6,408,000 | -40,000 | 0.49% | 1,954,440 |
| 2019-11-27 | 2019-11-25 | 0.270 | 6,448,000 | +152,000 | 0.49% | 1,740,960 |
| 2019-11-25 | 2019-11-21 | 0.236 | 6,296,000 | +1,278,000 | 0.48% | 1,485,856 |
| 2019-11-22 | 2019-11-20 | 0.280 | 5,018,000 | +190,000 | 0.38% | 1,405,040 |
| 2019-11-20 | 2019-11-18 | 0.295 | 4,828,000 | -168,000 | 0.37% | 1,424,260 |
| 2019-11-19 | 2019-11-15 | 0.310 | 4,996,000 | -166,000 | 0.38% | 1,548,760 |
| 2019-11-13 | 2019-11-11 | 0.325 | 5,162,000 | -14,000 | 0.39% | 1,677,650 |
| 2019-11-11 | 2019-11-07 | 0.340 | 5,176,000 | +204,000 | 0.39% | 1,759,840 |
| 2019-11-08 | 2019-11-06 | 0.355 | 4,972,000 | +180,000 | 0.38% | 1,765,060 |
| 2019-11-07 | 2019-11-05 | 0.320 | 4,792,000 | +274,000 | 0.36% | 1,533,440 |
| 2019-11-05 | 2019-11-01 | 0.335 | 4,518,000 | +58,000 | 0.34% | 1,513,530 |
| 2019-11-04 | 2019-10-31 | 0.325 | 4,460,000 | -1,880,000 | 0.34% | 1,449,500 |
| 2019-11-01 | 2019-10-30 | 0.325 | 6,340,000 | -20,000 | 0.48% | 2,060,500 |
| 2019-10-31 | 2019-10-29 | 0.345 | 6,360,000 | +1,880,000 | 0.48% | 2,194,200 |
| 2019-10-29 | 2019-10-25 | 0.340 | 4,480,000 | +20,000 | 0.34% | 1,523,200 |
| 2019-10-23 | 2019-10-21 | 0.365 | 4,460,000 | +500,000 | 0.34% | 1,627,900 |
| 2019-10-22 | 2019-10-18 | 0.385 | 3,960,000 | +562,000 | 0.30% | 1,524,600 |
| 2019-10-15 | 2019-10-11 | 0.365 | 3,398,000 | -1,616,000 | 0.26% | 1,240,270 |
| 2019-10-08 | 2019-10-03 | 0.365 | 5,014,000 | +1,600,000 | 0.38% | 1,830,110 |
| 2019-10-04 | 2019-10-02 | 0.380 | 3,414,000 | +60,000 | 0.26% | 1,297,320 |
| 2019-09-24 | 2019-09-20 | 0.370 | 3,354,000 | +44,000 | 0.26% | 1,240,980 |
| 2019-09-23 | 2019-09-19 | 0.390 | 3,310,000 | +14,000 | 0.25% | 1,290,900 |
| 2019-09-19 | 2019-09-17 | 0.400 | 3,296,000 | +26,000 | 0.25% | 1,318,400 |
| 2019-09-12 | 2019-09-10 | 0.415 | 3,270,000 | -60,000 | 0.25% | 1,357,050 |
| 2019-09-10 | 2019-09-06 | 0.420 | 3,330,000 | -30,000 | 0.25% | 1,398,600 |
| 2019-09-06 | 2019-09-04 | 0.430 | 3,360,000 | +90,000 | 0.26% | 1,444,800 |
| 2019-09-04 | 2019-09-02 | 0.450 | 3,270,000 | -128,000 | 0.25% | 1,471,500 |
| 2019-09-03 | 2019-08-30 | 0.395 | 3,398,000 | -20,000 | 0.26% | 1,342,210 |
| 2019-08-30 | 2019-08-28 | 0.430 | 3,418,000 | +48,000 | 0.26% | 1,469,740 |
| 2019-08-29 | 2019-08-27 | 0.410 | 3,370,000 | -42,000 | 0.26% | 1,381,700 |
| 2019-08-28 | 2019-08-26 | 0.370 | 3,412,000 | +10,000 | 0.26% | 1,262,440 |
| 2019-08-26 | 2019-08-22 | 0.385 | 3,402,000 | +40,000 | 0.26% | 1,309,770 |
| 2019-08-22 | 2019-08-20 | 0.380 | 3,362,000 | +100,000 | 0.26% | 1,277,560 |
| 2019-08-21 | 2019-08-19 | 0.365 | 3,262,000 | +356,000 | 0.25% | 1,190,630 |
| 2019-08-16 | 2019-08-14 | 0.375 | 2,906,000 | -106,000 | 0.22% | 1,089,750 |
| 2019-08-09 | 2019-08-07 | 0.370 | 3,012,000 | +810,000 | 0.23% | 1,114,440 |
| 2019-08-06 | 2019-08-02 | 0.385 | 2,202,000 | +20,000 | 0.17% | 847,770 |
| 2019-07-24 | 2019-07-22 | 0.375 | 2,182,000 | +68,000 | 0.17% | 818,250 |
| 2019-07-15 | 2019-07-11 | 0.420 | 2,114,000 | +206,000 | 0.16% | 887,880 |
| 2019-07-10 | 2019-07-08 | 0.425 | 1,908,000 | +34,000 | 0.15% | 810,900 |
| 2019-07-08 | 2019-07-04 | 0.410 | 1,874,000 | +52,000 | 0.14% | 768,340 |
| 2019-07-04 | 2019-07-02 | 0.410 | 1,822,000 | -46,000 | 0.14% | 747,020 |
| 2019-07-03 | 2019-06-28 | 0.435 | 1,868,000 | +60,000 | 0.14% | 812,580 |
| 2019-06-21 | 2019-06-19 | 0.475 | 1,808,000 | -40,000 | 0.14% | 858,800 |
| 2019-06-13 | 2019-06-11 | 0.480 | 1,848,000 | +46,000 | 0.14% | 887,040 |
| 2019-06-05 | 2019-06-03 | 0.460 | 1,802,000 | +114,000 | 0.14% | 828,920 |
| 2019-06-03 | 2019-05-30 | 0.470 | 1,688,000 | +22,000 | 0.13% | 793,360 |
| 2019-05-15 | 2019-05-10 | 0.490 | 1,666,000 | -6,000 | 0.13% | 816,340 |
| 2019-05-09 | 2019-05-07 | 0.485 | 1,672,000 | -50,000 | 0.13% | 810,920 |
| 2019-05-07 | 2019-05-03 | 0.520 | 1,722,000 | +16,000 | 0.13% | 895,440 |
| 2019-05-06 | 2019-05-02 | 0.520 | 1,706,000 | -810,000 | 0.13% | 887,120 |
| 2019-05-02 | 2019-04-29 | 0.530 | 2,516,000 | -100,000 | 0.19% | 1,333,480 |
| 2019-04-23 | 2019-04-17 | 0.580 | 2,616,000 | -216,000 | 0.20% | 1,517,280 |
| 2019-04-17 | 2019-04-15 | 0.570 | 2,832,000 | -68,000 | 0.22% | 1,614,240 |
| 2019-04-11 | 2019-04-09 | 0.540 | 2,900,000 | -98,000 | 0.22% | 1,566,000 |
| 2019-04-10 | 2019-04-08 | 0.520 | 2,998,000 | -16,000 | 0.23% | 1,558,960 |
| 2019-04-08 | 2019-04-03 | 0.550 | 3,014,000 | -158,000 | 0.23% | 1,657,700 |
| 2019-04-04 | 2019-04-02 | 0.510 | 3,172,000 | -102,000 | 0.24% | 1,617,720 |
| 2019-04-03 | 2019-04-01 | 0.470 | 3,274,000 | -118,000 | 0.25% | 1,538,780 |
| 2019-04-01 | 2019-03-28 | 0.475 | 3,392,000 | +100,000 | 0.26% | 1,611,200 |
| 2019-03-29 | 2019-03-27 | 0.490 | 3,292,000 | -280,000 | 0.25% | 1,613,080 |
| 2019-03-28 | 2019-03-26 | 0.485 | 3,572,000 | +40,000 | 0.27% | 1,732,420 |
| 2019-03-27 | 2019-03-25 | 0.480 | 3,532,000 | +100,000 | 0.27% | 1,695,360 |
| 2019-03-22 | 2019-03-20 | 0.550 | 3,432,000 | +300,000 | 0.26% | 1,887,600 |
| 2019-03-21 | 2019-03-19 | 0.580 | 3,132,000 | +242,000 | 0.24% | 1,816,560 |
| 2019-03-20 | 2019-03-18 | 0.590 | 2,890,000 | +200,000 | 0.22% | 1,705,100 |
| 2019-03-19 | 2019-03-15 | 0.590 | 2,690,000 | +150,000 | 0.20% | 1,587,100 |
| 2019-03-15 | 2019-03-13 | 0.600 | 2,540,000 | +50,000 | 0.19% | 1,524,000 |
| 2019-03-14 | 2019-03-12 | 0.620 | 2,490,000 | +320,000 | 0.19% | 1,543,800 |
| 2019-03-13 | 2019-03-11 | 0.600 | 2,170,000 | +110,000 | 0.17% | 1,302,000 |
| 2019-03-07 | 2019-03-05 | 0.590 | 2,060,000 | +152,000 | 0.16% | 1,215,400 |
| 2019-03-06 | 2019-03-04 | 0.600 | 1,908,000 | +200,000 | 0.15% | 1,144,800 |
| 2019-03-04 | 2019-02-28 | 0.630 | 1,708,000 | +20,000 | 0.13% | 1,076,040 |
| 2019-02-28 | 2019-02-26 | 0.640 | 1,688,000 | +100,000 | 0.13% | 1,080,320 |
| 2019-02-27 | 2019-02-25 | 0.660 | 1,588,000 | +40,000 | 0.12% | 1,048,080 |
| 2019-02-26 | 2019-02-22 | 0.650 | 1,548,000 | -42,000 | 0.12% | 1,006,200 |
| 2019-02-25 | 2019-02-21 | 0.610 | 1,590,000 | +20,000 | 0.12% | 969,900 |
| 2019-02-22 | 2019-02-20 | 0.630 | 1,570,000 | +18,000 | 0.12% | 989,100 |
| 2019-02-21 | 2019-02-19 | 0.650 | 1,552,000 | +42,000 | 0.12% | 1,008,800 |
| 2019-02-20 | 2019-02-18 | 0.690 | 1,510,000 | +20,000 | 0.11% | 1,041,900 |
| 2019-02-13 | 2019-02-11 | 0.670 | 1,490,000 | -244,000 | 0.11% | 998,300 |
| 2019-02-12 | 2019-02-08 | 0.660 | 1,734,000 | +244,000 | 0.13% | 1,144,440 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,490,000 | -54,000 | 0.11% | 968,500 |
| 2019-02-01 | 2019-01-30 | 0.630 | 1,544,000 | -280,000 | 0.12% | 972,720 |
| 2019-01-31 | 2019-01-29 | 0.630 | 1,824,000 | +280,000 | 0.14% | 1,149,120 |
| 2019-01-30 | 2019-01-28 | 0.620 | 1,544,000 | +80,000 | 0.12% | 957,280 |
| 2019-01-18 | 2019-01-16 | 0.580 | 1,464,000 | -220,000 | 0.11% | 849,120 |
| 2019-01-17 | 2019-01-15 | 0.580 | 1,684,000 | +220,000 | 0.13% | 976,720 |
| 2019-01-15 | 2019-01-11 | 0.570 | 1,464,000 | +2,000 | 0.11% | 834,480 |
| 2019-01-14 | 2019-01-10 | 0.570 | 1,462,000 | -210,000 | 0.11% | 833,340 |
| 2019-01-11 | 2019-01-09 | 0.610 | 1,672,000 | +210,000 | 0.13% | 1,019,920 |
| 2019-01-10 | 2019-01-08 | 0.560 | 1,462,000 | -374,000 | 0.11% | 818,720 |
| 2019-01-09 | 2019-01-07 | 0.590 | 1,836,000 | +374,000 | 0.14% | 1,083,240 |
| 2019-01-07 | 2019-01-03 | 0.580 | 1,462,000 | -374,000 | 0.11% | 847,960 |
| 2019-01-04 | 2019-01-02 | 0.580 | 1,836,000 | +144,000 | 0.14% | 1,064,880 |
| 2019-01-03 | 2018-12-31 | 0.560 | 1,692,000 | +292,000 | 0.13% | 947,520 |
| 2018-12-28 | 2018-12-24 | 0.680 | 1,400,000 | -464,000 | 0.11% | 952,000 |
| 2018-12-27 | 2018-12-20 | 0.760 | 1,864,000 | +464,000 | 0.14% | 1,416,640 |
| 2018-12-18 | 2018-12-14 | 0.760 | 1,400,000 | -142,000 | 0.11% | 1,064,000 |
| 2018-12-17 | 2018-12-13 | 0.760 | 1,542,000 | +142,000 | 0.12% | 1,171,920 |
| 2018-12-11 | 2018-12-07 | 0.770 | 1,400,000 | -166,000 | 0.11% | 1,078,000 |
| 2018-12-10 | 2018-12-06 | 0.690 | 1,566,000 | -300,000 | 0.12% | 1,080,540 |
| 2018-12-07 | 2018-12-05 | 0.700 | 1,866,000 | +160,000 | 0.14% | 1,306,200 |
| 2018-12-06 | 2018-12-04 | 0.700 | 1,706,000 | +140,000 | 0.13% | 1,194,200 |
| 2018-11-30 | 2018-11-28 | 0.610 | 1,566,000 | +20,000 | 0.12% | 955,260 |
| 2018-11-29 | 2018-11-27 | 0.640 | 1,546,000 | -20,000 | 0.12% | 989,440 |
| 2018-11-28 | 2018-11-26 | 0.650 | 1,566,000 | +20,000 | 0.12% | 1,017,900 |
| 2018-11-26 | 2018-11-22 | 0.620 | 1,546,000 | +20,000 | 0.12% | 958,520 |
| 2018-11-23 | 2018-11-21 | 0.620 | 1,526,000 | -150,000 | 0.12% | 946,120 |
| 2018-11-22 | 2018-11-20 | 0.630 | 1,676,000 | +150,000 | 0.13% | 1,055,880 |
| 2018-11-19 | 2018-11-15 | 0.670 | 1,526,000 | -358,000 | 0.12% | 1,022,420 |
| 2018-11-16 | 2018-11-14 | 0.670 | 1,884,000 | +388,000 | 0.14% | 1,262,280 |
| 2018-11-15 | 2018-11-13 | 0.690 | 1,496,000 | -190,000 | 0.11% | 1,032,240 |
| 2018-11-14 | 2018-11-12 | 0.680 | 1,686,000 | +160,000 | 0.13% | 1,146,480 |
| 2018-11-13 | 2018-11-09 | 0.630 | 1,526,000 | -60,000 | 0.12% | 961,380 |
| 2018-11-09 | 2018-11-07 | 0.610 | 1,586,000 | -80,000 | 0.12% | 967,460 |
| 2018-10-26 | 2018-10-24 | 0.620 | 1,666,000 | -132,000 | 0.13% | 1,032,920 |
| 2018-10-24 | 2018-10-22 | 0.650 | 1,798,000 | +160,000 | 0.14% | 1,168,700 |
| 2018-10-22 | 2018-10-18 | 0.620 | 1,638,000 | -538,000 | 0.12% | 1,015,560 |
| 2018-10-19 | 2018-10-16 | 0.670 | 2,176,000 | +270,000 | 0.17% | 1,457,920 |
| 2018-10-18 | 2018-10-15 | 0.660 | 1,906,000 | -32,000 | 0.15% | 1,257,960 |
| 2018-10-15 | 2018-10-11 | 0.700 | 1,938,000 | +180,000 | 0.15% | 1,356,600 |
| 2018-10-11 | 2018-10-09 | 0.770 | 1,758,000 | -50,000 | 0.13% | 1,353,660 |
| 2018-10-10 | 2018-10-08 | 0.760 | 1,808,000 | -10,000 | 0.14% | 1,374,080 |
| 2018-10-05 | 2018-10-03 | 0.750 | 1,818,000 | -300,000 | 0.14% | 1,363,500 |
| 2018-10-04 | 2018-10-02 | 0.750 | 2,118,000 | +300,000 | 0.16% | 1,588,500 |
| 2018-09-27 | 2018-09-24 | 0.750 | 1,818,000 | -150,000 | 0.14% | 1,363,500 |
| 2018-09-26 | 2018-09-21 | 0.720 | 1,968,000 | +150,000 | 0.15% | 1,416,960 |
| 2018-09-10 | 2018-09-06 | 0.780 | 1,818,000 | -4,000 | 0.14% | 1,418,040 |
| 2018-09-06 | 2018-09-04 | 0.770 | 1,822,000 | -148,000 | 0.14% | 1,402,940 |
| 2018-09-05 | 2018-09-03 | 0.810 | 1,970,000 | +200,000 | 0.15% | 1,595,700 |
| 2018-09-03 | 2018-08-30 | 0.800 | 1,770,000 | +30,000 | 0.13% | 1,416,000 |
| 2018-08-31 | 2018-08-29 | 0.800 | 1,740,000 | -410,000 | 0.13% | 1,392,000 |
| 2018-08-30 | 2018-08-28 | 0.830 | 2,150,000 | +410,000 | 0.16% | 1,784,500 |
| 2018-08-29 | 2018-08-27 | 0.850 | 1,740,000 | -210,000 | 0.13% | 1,479,000 |
| 2018-08-28 | 2018-08-24 | 0.850 | 1,950,000 | +260,000 | 0.15% | 1,657,500 |
| 2018-08-27 | 2018-08-23 | 0.890 | 1,690,000 | -100,000 | 0.13% | 1,504,100 |
| 2018-08-24 | 2018-08-22 | 0.910 | 1,790,000 | +28,000 | 0.14% | 1,628,900 |
| 2018-08-09 | 2018-08-07 | 0.890 | 1,762,000 | -222,000 | 0.13% | 1,568,180 |
| 2018-08-08 | 2018-08-06 | 0.910 | 1,984,000 | +222,000 | 0.15% | 1,805,440 |
| 2018-08-06 | 2018-08-02 | 0.920 | 1,762,000 | -4,000 | 0.13% | 1,621,040 |
| 2018-08-02 | 2018-07-31 | 0.920 | 1,766,000 | +4,000 | 0.13% | 1,624,720 |
| 2018-07-30 | 2018-07-26 | 0.940 | 1,762,000 | -430,000 | 0.13% | 1,656,280 |
| 2018-07-27 | 2018-07-25 | 0.940 | 2,192,000 | +430,000 | 0.17% | 2,060,480 |
| 2018-07-23 | 2018-07-19 | 0.950 | 1,762,000 | +100,000 | 0.13% | 1,673,900 |
| 2018-07-19 | 2018-07-17 | 0.970 | 1,662,000 | -80,000 | 0.13% | 1,612,140 |
| 2018-07-18 | 2018-07-16 | 0.960 | 1,742,000 | +80,000 | 0.13% | 1,672,320 |
| 2018-07-11 | 2018-07-09 | 0.950 | 1,662,000 | +300,000 | 0.13% | 1,578,900 |
| 2018-07-10 | 2018-07-06 | 0.920 | 1,362,000 | +60,000 | 0.10% | 1,253,040 |
| 2018-06-28 | 2018-06-26 | 1.010 | 1,302,000 | +148,000 | 0.10% | 1,315,020 |
| 2018-06-27 | 2018-06-25 | 1.100 | 1,154,000 | -160,000 | 0.09% | 1,269,400 |
| 2018-06-26 | 2018-06-22 | 1.160 | 1,314,000 | +160,000 | 0.10% | 1,524,240 |
| 2018-06-22 | 2018-06-20 | 1.160 | 1,154,000 | -12,000 | 0.09% | 1,338,640 |
| 2018-06-21 | 2018-06-19 | 1.150 | 1,166,000 | -250,000 | 0.09% | 1,340,900 |
| 2018-06-20 | 2018-06-15 | 1.190 | 1,416,000 | +118,000 | 0.11% | 1,685,040 |
| 2018-06-19 | 2018-06-14 | 1.190 | 1,298,000 | +10,000 | 0.10% | 1,544,620 |
| 2018-06-14 | 2018-06-12 | 1.190 | 1,288,000 | -96,000 | 0.10% | 1,532,720 |
| 2018-06-13 | 2018-06-11 | 1.190 | 1,384,000 | +10,000 | 0.11% | 1,646,960 |
| 2018-06-12 | 2018-06-08 | 1.180 | 1,374,000 | -40,000 | 0.10% | 1,621,320 |
| 2018-06-11 | 2018-06-07 | 1.200 | 1,414,000 | -286,000 | 0.11% | 1,696,800 |
| 2018-06-08 | 2018-06-06 | 1.180 | 1,700,000 | -10,000 | 0.13% | 2,006,000 |
| 2018-06-06 | 2018-06-04 | 1.190 | 1,710,000 | -220,000 | 0.13% | 2,034,900 |
| 2018-06-04 | 2018-05-31 | 1.160 | 1,930,000 | -64,000 | 0.15% | 2,238,800 |
| 2018-06-01 | 2018-05-30 | 1.140 | 1,994,000 | +74,000 | 0.15% | 2,273,160 |
| 2018-05-31 | 2018-05-29 | 1.170 | 1,920,000 | -20,000 | 0.15% | 2,246,400 |
| 2018-05-28 | 2018-05-24 | 1.200 | 1,940,000 | -40,000 | 0.15% | 2,328,000 |
| 2018-05-25 | 2018-05-23 | 1.210 | 1,980,000 | +248,000 | 0.15% | 2,395,800 |
| 2018-05-14 | 2018-05-10 | 1.180 | 1,732,000 | +20,000 | 0.13% | 2,043,760 |
| 2018-05-10 | 2018-05-08 | 1.200 | 1,712,000 | -100,000 | 0.13% | 2,054,400 |
| 2018-05-09 | 2018-05-07 | 1.210 | 1,812,000 | -348,000 | 0.14% | 2,192,520 |
| 2018-05-07 | 2018-05-03 | 1.240 | 2,160,000 | -80,000 | 0.16% | 2,678,400 |
| 2018-05-04 | 2018-05-02 | 1.270 | 2,240,000 | -190,000 | 0.17% | 2,844,800 |
| 2018-05-03 | 2018-04-30 | 1.320 | 2,430,000 | -120,000 | 0.19% | 3,207,600 |
| 2018-04-24 | 2018-04-20 | 1.270 | 2,550,000 | -10,000 | 0.19% | 3,238,500 |
| 2018-04-23 | 2018-04-19 | 1.260 | 2,560,000 | -10,000 | 0.19% | 3,225,600 |
| 2018-04-20 | 2018-04-18 | 1.280 | 2,570,000 | +10,000 | 0.20% | 3,289,600 |
| 2018-04-16 | 2018-04-12 | 1.330 | 2,560,000 | -20,000 | 0.19% | 3,404,800 |
| 2018-04-13 | 2018-04-11 | 1.310 | 2,580,000 | +94,000 | 0.20% | 3,379,800 |
| 2018-04-12 | 2018-04-10 | 1.340 | 2,486,000 | +18,000 | 0.19% | 3,331,240 |
| 2018-04-09 | 2018-04-04 | 1.350 | 2,468,000 | +60,000 | 0.19% | 3,331,800 |
| 2018-04-06 | 2018-04-03 | 1.370 | 2,408,000 | +364,000 | 0.18% | 3,298,960 |
| 2018-03-27 | 2018-03-23 | 1.320 | 2,044,000 | -4,000 | 0.16% | 2,698,080 |
| 2018-03-23 | 2018-03-21 | 1.330 | 2,048,000 | -130,000 | 0.16% | 2,723,840 |
| 2018-03-22 | 2018-03-20 | 1.380 | 2,178,000 | -30,000 | 0.17% | 3,005,640 |
| 2018-03-21 | 2018-03-19 | 1.440 | 2,208,000 | -24,000 | 0.17% | 3,179,520 |
| 2018-03-20 | 2018-03-16 | 1.460 | 2,232,000 | +34,000 | 0.17% | 3,258,720 |
| 2018-03-19 | 2018-03-15 | 1.430 | 2,198,000 | -10,000 | 0.17% | 3,143,140 |
| 2018-03-15 | 2018-03-13 | 1.470 | 2,208,000 | +50,000 | 0.17% | 3,245,760 |
| 2018-03-14 | 2018-03-12 | 1.470 | 2,158,000 | -96,000 | 0.16% | 3,172,260 |
| 2018-03-13 | 2018-03-09 | 1.480 | 2,254,000 | -232,000 | 0.17% | 3,335,920 |
| 2018-03-12 | 2018-03-08 | 1.410 | 2,486,000 | -80,000 | 0.19% | 3,505,260 |
| 2018-03-09 | 2018-03-07 | 1.400 | 2,566,000 | -80,000 | 0.20% | 3,592,400 |
| 2018-02-28 | 2018-02-26 | 1.420 | 2,646,000 | +8,000 | 0.20% | 3,757,320 |
| 2018-02-21 | 2018-02-15 | 1.440 | 2,638,000 | -4,000 | 0.20% | 3,798,720 |
| 2018-02-20 | 2018-02-13 | 1.420 | 2,642,000 | -4,000 | 0.20% | 3,751,640 |
| 2018-02-14 | 2018-02-12 | 1.390 | 2,646,000 | -20,000 | 0.20% | 3,677,940 |
| 2018-02-09 | 2018-02-07 | 1.380 | 2,666,000 | -80,000 | 0.20% | 3,679,080 |
| 2018-02-08 | 2018-02-06 | 1.390 | 2,746,000 | -20,000 | 0.21% | 3,816,940 |
| 2018-02-07 | 2018-02-05 | 1.440 | 2,766,000 | +206,000 | 0.21% | 3,983,040 |
| 2018-02-05 | 2018-02-01 | 1.480 | 2,560,000 | -54,000 | 0.19% | 3,788,800 |
| 2018-02-02 | 2018-01-31 | 1.480 | 2,614,000 | -80,000 | 0.20% | 3,868,720 |
| 2018-02-01 | 2018-01-30 | 1.500 | 2,694,000 | +74,000 | 0.21% | 4,041,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 2,620,000 | +558,000 | 0.20% | 3,772,800 |
| 2018-01-30 | 2018-01-26 | 1.560 | 2,062,000 | -6,000 | 0.16% | 3,216,720 |
| 2018-01-29 | 2018-01-25 | 1.570 | 2,068,000 | -274,000 | 0.16% | 3,246,760 |
| 2018-01-26 | 2018-01-24 | 1.390 | 2,342,000 | -28,000 | 0.18% | 3,255,380 |
| 2018-01-25 | 2018-01-23 | 1.390 | 2,370,000 | +70,000 | 0.18% | 3,294,300 |
| 2018-01-24 | 2018-01-22 | 1.410 | 2,300,000 | +40,000 | 0.18% | 3,243,000 |
| 2018-01-19 | 2018-01-17 | 1.390 | 2,260,000 | -166,000 | 0.17% | 3,141,400 |
| 2018-01-18 | 2018-01-16 | 1.390 | 2,426,000 | +554,000 | 0.18% | 3,372,140 |
| 2018-01-17 | 2018-01-15 | 1.350 | 1,872,000 | +24,000 | 0.14% | 2,527,200 |
| 2018-01-12 | 2018-01-10 | 1.380 | 1,848,000 | -74,000 | 0.14% | 2,550,240 |
| 2018-01-09 | 2018-01-05 | 1.350 | 1,922,000 | +30,000 | 0.15% | 2,594,700 |
| 2018-01-08 | 2018-01-04 | 1.360 | 1,892,000 | +30,000 | 0.14% | 2,573,120 |
| 2018-01-05 | 2018-01-03 | 1.380 | 1,862,000 | +156,000 | 0.14% | 2,569,560 |
| 2018-01-04 | 2018-01-02 | 1.420 | 1,706,000 | +124,000 | 0.13% | 2,422,520 |
| 2018-01-02 | 2017-12-28 | 1.380 | 1,582,000 | +42,000 | 0.12% | 2,183,160 |
| 2017-12-29 | 2017-12-27 | 1.320 | 1,540,000 | +68,000 | 0.12% | 2,032,800 |
| 2017-12-28 | 2017-12-22 | 1.290 | 1,472,000 | -30,000 | 0.11% | 1,898,880 |
| 2017-12-27 | 2017-12-21 | 1.230 | 1,502,000 | +108,000 | 0.11% | 1,847,460 |
| 2017-12-21 | 2017-12-19 | 1.190 | 1,394,000 | +4,000 | 0.11% | 1,658,860 |
| 2017-12-15 | 2017-12-13 | 1.190 | 1,390,000 | -10,000 | 0.11% | 1,654,100 |
| 2017-12-13 | 2017-12-11 | 1.180 | 1,400,000 | -10,000 | 0.11% | 1,652,000 |
| 2017-12-06 | 2017-12-04 | 1.330 | 1,410,000 | -80,000 | 0.11% | 1,875,300 |
| 2017-12-05 | 2017-12-01 | 1.370 | 1,490,000 | +110,000 | 0.11% | 2,041,300 |
| 2017-12-04 | 2017-11-30 | 1.370 | 1,380,000 | +120,000 | 0.11% | 1,890,600 |
| 2017-11-29 | 2017-11-27 | 1.390 | 1,260,000 | +22,000 | 0.10% | 1,751,400 |
| 2017-11-28 | 2017-11-24 | 1.370 | 1,238,000 | -30,000 | 0.09% | 1,696,060 |
| 2017-11-27 | 2017-11-23 | 1.320 | 1,268,000 | -122,000 | 0.10% | 1,673,760 |
| 2017-11-23 | 2017-11-21 | 1.290 | 1,390,000 | +30,000 | 0.11% | 1,793,100 |
| 2017-11-21 | 2017-11-17 | 1.390 | 1,360,000 | -58,000 | 0.10% | 1,890,400 |
| 2017-11-20 | 2017-11-16 | 1.400 | 1,418,000 | -144,000 | 0.11% | 1,985,200 |
| 2017-11-17 | 2017-11-15 | 1.370 | 1,562,000 | -12,000 | 0.12% | 2,139,940 |
| 2017-11-16 | 2017-11-14 | 1.360 | 1,574,000 | -98,000 | 0.12% | 2,140,640 |
| 2017-11-15 | 2017-11-13 | 1.350 | 1,672,000 | +20,000 | 0.13% | 2,257,200 |
| 2017-11-14 | 2017-11-10 | 1.390 | 1,652,000 | -10,000 | 0.13% | 2,296,280 |
| 2017-11-13 | 2017-11-09 | 1.380 | 1,662,000 | -58,000 | 0.13% | 2,293,560 |
| 2017-11-09 | 2017-11-07 | 1.350 | 1,720,000 | -134,000 | 0.13% | 2,322,000 |
| 2017-11-08 | 2017-11-06 | 1.350 | 1,854,000 | -38,000 | 0.14% | 2,502,900 |
| 2017-11-06 | 2017-11-02 | 1.370 | 1,892,000 | -486,000 | 0.14% | 2,592,040 |
| 2017-11-03 | 2017-11-01 | 1.400 | 2,378,000 | +14,000 | 0.18% | 3,329,200 |
| 2017-11-02 | 2017-10-31 | 1.430 | 2,364,000 | +8,000 | 0.18% | 3,380,520 |
| 2017-11-01 | 2017-10-30 | 1.420 | 2,356,000 | +54,000 | 0.18% | 3,345,520 |
| 2017-10-31 | 2017-10-27 | 1.430 | 2,302,000 | -330,000 | 0.18% | 3,291,860 |
| 2017-10-30 | 2017-10-26 | 1.430 | 2,632,000 | +270,000 | 0.20% | 3,763,760 |
| 2017-10-27 | 2017-10-25 | 1.430 | 2,362,000 | +26,000 | 0.18% | 3,377,660 |
| 2017-10-25 | 2017-10-23 | 1.490 | 2,336,000 | +36,000 | 0.18% | 3,480,640 |
| 2017-10-23 | 2017-10-19 | 1.490 | 2,300,000 | -30,000 | 0.18% | 3,427,000 |
| 2017-10-20 | 2017-10-18 | 1.500 | 2,330,000 | +20,000 | 0.18% | 3,495,000 |
| 2017-10-18 | 2017-10-16 | 1.500 | 2,310,000 | -20,000 | 0.18% | 3,465,000 |
| 2017-10-17 | 2017-10-13 | 1.550 | 2,330,000 | -524,000 | 0.18% | 3,611,500 |
| 2017-10-13 | 2017-10-11 | 1.490 | 2,854,000 | +20,000 | 0.22% | 4,252,460 |
| 2017-10-12 | 2017-10-10 | 1.500 | 2,834,000 | +238,000 | 0.22% | 4,251,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 2,596,000 | +150,000 | 0.20% | 4,153,600 |
| 2017-10-10 | 2017-10-06 | 1.620 | 2,446,000 | -130,000 | 0.19% | 3,962,520 |
| 2017-10-09 | 2017-10-04 | 1.560 | 2,576,000 | +116,000 | 0.20% | 4,018,560 |
| 2017-10-06 | 2017-10-03 | 1.590 | 2,460,000 | -16,000 | 0.19% | 3,911,400 |
| 2017-10-04 | 2017-09-29 | 1.610 | 2,476,000 | -406,000 | 0.19% | 3,986,360 |
| 2017-10-03 | 2017-09-28 | 1.520 | 2,882,000 | +298,000 | 0.22% | 4,380,640 |
| 2017-09-29 | 2017-09-27 | 1.630 | 2,584,000 | +116,000 | 0.20% | 4,211,920 |
| 2017-09-28 | 2017-09-26 | 1.690 | 2,468,000 | +12,000 | 0.19% | 4,170,920 |
| 2017-09-27 | 2017-09-25 | 1.650 | 2,456,000 | +36,000 | 0.19% | 4,052,400 |
| 2017-09-26 | 2017-09-22 | 1.690 | 2,420,000 | +600,000 | 0.18% | 4,089,800 |
| 2017-09-25 | 2017-09-21 | 1.750 | 1,820,000 | -228,000 | 0.14% | 3,185,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 2,048,000 | +314,000 | 0.16% | 3,440,640 |
| 2017-09-21 | 2017-09-19 | 1.670 | 1,734,000 | +406,000 | 0.13% | 2,895,780 |
| 2017-09-19 | 2017-09-15 | 1.420 | 1,328,000 | +110,000 | 0.10% | 1,885,760 |
| 2017-09-14 | 2017-09-12 | 1.500 | 1,218,000 | -4,000 | 0.09% | 1,827,000 |
| 2017-09-11 | 2017-09-07 | 1.500 | 1,222,000 | -28,000 | 0.09% | 1,833,000 |
| 2017-09-07 | 2017-09-05 | 1.500 | 1,250,000 | -20,000 | 0.10% | 1,875,000 |
| 2017-09-06 | 2017-09-04 | 1.500 | 1,270,000 | +54,000 | 0.10% | 1,905,000 |
| 2017-09-05 | 2017-09-01 | 1.450 | 1,216,000 | -232,000 | 0.09% | 1,763,200 |
| 2017-09-04 | 2017-08-31 | 1.370 | 1,448,000 | +178,000 | 0.11% | 1,983,760 |
| 2017-08-31 | 2017-08-29 | 1.490 | 1,270,000 | +2,000 | 0.10% | 1,892,300 |
| 2017-08-30 | 2017-08-28 | 1.500 | 1,268,000 | -64,000 | 0.10% | 1,902,000 |
| 2017-08-29 | 2017-08-25 | 1.480 | 1,332,000 | +100,000 | 0.10% | 1,971,360 |
| 2017-08-28 | 2017-08-24 | 1.510 | 1,232,000 | -40,000 | 0.09% | 1,860,320 |
| 2017-08-25 | 2017-08-22 | 1.490 | 1,272,000 | +32,000 | 0.10% | 1,895,280 |
| 2017-08-24 | 2017-08-21 | 1.500 | 1,240,000 | +50,000 | 0.09% | 1,860,000 |
| 2017-08-22 | 2017-08-18 | 1.520 | 1,190,000 | +32,000 | 0.09% | 1,808,800 |
| 2017-08-21 | 2017-08-17 | 1.560 | 1,158,000 | -58,000 | 0.09% | 1,806,480 |
| 2017-08-16 | 2017-08-14 | 1.460 | 1,216,000 | +50,000 | 0.09% | 1,775,360 |
| 2017-08-15 | 2017-08-11 | 1.560 | 1,166,000 | -20,000 | 0.09% | 1,818,960 |
| 2017-08-14 | 2017-08-10 | 1.580 | 1,186,000 | -70,000 | 0.09% | 1,873,880 |
| 2017-08-11 | 2017-08-09 | 1.610 | 1,256,000 | -138,000 | 0.10% | 2,022,160 |
| 2017-08-10 | 2017-08-08 | 1.500 | 1,394,000 | -10,000 | 0.11% | 2,091,000 |
| 2017-08-09 | 2017-08-07 | 1.510 | 1,404,000 | +20,000 | 0.11% | 2,120,040 |
| 2017-08-08 | 2017-08-04 | 1.570 | 1,384,000 | +6,000 | 0.11% | 2,172,880 |
| 2017-08-04 | 2017-08-02 | 1.560 | 1,378,000 | +8,000 | 0.10% | 2,149,680 |
| 2017-08-03 | 2017-08-01 | 1.460 | 1,370,000 | +10,000 | 0.10% | 2,000,200 |
| 2017-08-01 | 2017-07-28 | 1.460 | 1,360,000 | +10,000 | 0.10% | 1,985,600 |
| 2017-07-31 | 2017-07-27 | 1.480 | 1,350,000 | -26,000 | 0.10% | 1,998,000 |
| 2017-07-28 | 2017-07-26 | 1.500 | 1,376,000 | -48,000 | 0.10% | 2,064,000 |
| 2017-07-25 | 2017-07-21 | 1.600 | 1,424,000 | -24,000 | 0.11% | 2,278,400 |
| 2017-07-24 | 2017-07-20 | 1.590 | 1,448,000 | +40,000 | 0.11% | 2,302,320 |
| 2017-07-21 | 2017-07-19 | 1.550 | 1,408,000 | +70,000 | 0.11% | 2,182,400 |
| 2017-07-20 | 2017-07-18 | 1.470 | 1,338,000 | -4,000 | 0.10% | 1,966,860 |
| 2017-07-18 | 2017-07-14 | 1.520 | 1,342,000 | +78,000 | 0.10% | 2,039,840 |
| 2017-07-17 | 2017-07-13 | 1.540 | 1,264,000 | -40,000 | 0.10% | 1,946,560 |
| 2017-07-14 | 2017-07-12 | 1.520 | 1,304,000 | +40,000 | 0.10% | 1,982,080 |
| 2017-07-13 | 2017-07-11 | 1.550 | 1,264,000 | +40,000 | 0.10% | 1,959,200 |
| 2017-07-12 | 2017-07-10 | 1.560 | 1,224,000 | +18,000 | 0.09% | 1,909,440 |
| 2017-07-11 | 2017-07-07 | 1.590 | 1,206,000 | -122,000 | 0.09% | 1,917,540 |
| 2017-07-10 | 2017-07-06 | 1.590 | 1,328,000 | +68,000 | 0.10% | 2,111,520 |
| 2017-07-06 | 2017-07-04 | 1.560 | 1,260,000 | -120,000 | 0.10% | 1,965,600 |
| 2017-07-05 | 2017-07-03 | 1.530 | 1,380,000 | -78,000 | 0.11% | 2,111,400 |
| 2017-07-04 | 2017-06-30 | 1.610 | 1,458,000 | -46,000 | 0.11% | 2,347,380 |
| 2017-06-30 | 2017-06-28 | 1.590 | 1,504,000 | -150,000 | 0.11% | 2,391,360 |
| 2017-06-29 | 2017-06-27 | 1.600 | 1,654,000 | +26,000 | 0.13% | 2,646,400 |
| 2017-06-28 | 2017-06-26 | 1.700 | 1,628,000 | +8,000 | 0.14% | 2,767,600 |
| 2017-06-27 | 2017-06-23 | 1.710 | 1,620,000 | +62,000 | 0.14% | 2,770,200 |
| 2017-06-26 | 2017-06-22 | 1.650 | 1,558,000 | -92,000 | 0.14% | 2,570,700 |
| 2017-06-22 | 2017-06-20 | 1.760 | 1,650,000 | -2,000 | 0.15% | 2,904,000 |
| 2017-06-21 | 2017-06-19 | 1.760 | 1,652,000 | -292,000 | 0.15% | 2,907,520 |
| 2017-06-20 | 2017-06-16 | 1.780 | 1,944,000 | +112,000 | 0.17% | 3,460,320 |
| 2017-06-19 | 2017-06-15 | 1.610 | 1,832,000 | +136,000 | 0.16% | 2,949,520 |
| 2017-06-16 | 2017-06-14 | 1.550 | 1,696,000 | +368,000 | 0.15% | 2,628,800 |
| 2017-06-14 | 2017-06-12 | 1.220 | 1,328,000 | +264,000 | 0.12% | 1,620,160 |
| 2017-06-08 | 2017-06-06 | 1.250 | 1,064,000 | -2,000 | 0.09% | 1,330,000 |
| 2017-06-06 | 2017-06-02 | 1.260 | 1,066,000 | -6,000 | 0.09% | 1,343,160 |
| 2017-06-05 | 2017-06-01 | 1.220 | 1,072,000 | -20,000 | 0.09% | 1,307,840 |
| 2017-05-31 | 2017-05-26 | 1.190 | 1,092,000 | +40,000 | 0.10% | 1,299,480 |
| 2017-05-29 | 2017-05-25 | 1.200 | 1,052,000 | +2,000 | 0.09% | 1,262,400 |
| 2017-05-12 | 2017-05-10 | 1.210 | 1,050,000 | -22,000 | 0.09% | 1,270,500 |
| 2017-05-11 | 2017-05-09 | 1.180 | 1,072,000 | -30,000 | 0.09% | 1,264,960 |
| 2017-05-10 | 2017-05-08 | 1.180 | 1,102,000 | -20,000 | 0.10% | 1,300,360 |
| 2017-05-09 | 2017-05-05 | 1.140 | 1,122,000 | +30,000 | 0.10% | 1,279,080 |
| 2017-04-24 | 2017-04-20 | 1.210 | 1,092,000 | -40,000 | 0.10% | 1,321,320 |
| 2017-04-21 | 2017-04-19 | 1.180 | 1,132,000 | +6,000 | 0.10% | 1,335,760 |
| 2017-04-20 | 2017-04-18 | 1.210 | 1,126,000 | -92,000 | 0.10% | 1,362,460 |
| 2017-04-19 | 2017-04-13 | 1.250 | 1,218,000 | -170,000 | 0.11% | 1,522,500 |
| 2017-04-11 | 2017-04-07 | 1.300 | 1,388,000 | -130,000 | 0.12% | 1,804,400 |
| 2017-03-29 | 2017-03-27 | 1.340 | 1,518,000 | +20,000 | 0.13% | 2,034,120 |
| 2017-03-27 | 2017-03-23 | 1.320 | 1,498,000 | -20,000 | 0.13% | 1,977,360 |
| 2017-03-24 | 2017-03-22 | 1.350 | 1,518,000 | +20,000 | 0.13% | 2,049,300 |
| 2017-03-23 | 2017-03-21 | 1.370 | 1,498,000 | +10,000 | 0.13% | 2,052,260 |
| 2017-03-22 | 2017-03-20 | 1.370 | 1,488,000 | +30,000 | 0.13% | 2,038,560 |
| 2017-03-17 | 2017-03-15 | 1.310 | 1,458,000 | +50,000 | 0.13% | 1,909,980 |
| 2017-03-09 | 2017-03-07 | 1.310 | 1,408,000 | -50,000 | 0.12% | 1,844,480 |
| 2017-02-28 | 2017-02-24 | 1.340 | 1,458,000 | -6,000 | 0.13% | 1,953,720 |
| 2017-02-27 | 2017-02-23 | 1.330 | 1,464,000 | +20,000 | 0.13% | 1,947,120 |
| 2017-02-23 | 2017-02-21 | 1.380 | 1,444,000 | -20,000 | 0.13% | 1,992,720 |
| 2017-02-22 | 2017-02-20 | 1.390 | 1,464,000 | +70,000 | 0.13% | 2,034,960 |
| 2017-02-20 | 2017-02-16 | 1.330 | 1,394,000 | +46,000 | 0.12% | 1,854,020 |
| 2017-02-08 | 2017-02-06 | 1.310 | 1,348,000 | -696,000 | 0.12% | 1,765,880 |
| 2017-02-07 | 2017-02-03 | 1.350 | 2,044,000 | -200,000 | 0.18% | 2,759,400 |
| 2017-02-03 | 2017-02-01 | 1.350 | 2,244,000 | -116,000 | 0.20% | 3,029,400 |
| 2017-01-24 | 2017-01-20 | 1.350 | 2,360,000 | +28,000 | 0.21% | 3,186,000 |
| 2017-01-16 | 2017-01-12 | 1.390 | 2,332,000 | -16,000 | 0.21% | 3,241,480 |
| 2017-01-10 | 2017-01-06 | 1.350 | 2,348,000 | -18,000 | 0.21% | 3,169,800 |
| 2017-01-06 | 2017-01-04 | 1.380 | 2,366,000 | -50,000 | 0.21% | 3,265,080 |
| 2017-01-04 | 2016-12-30 | 1.390 | 2,416,000 | -180,000 | 0.21% | 3,358,240 |
| 2017-01-03 | 2016-12-29 | 1.440 | 2,596,000 | -10,000 | 0.23% | 3,738,240 |
| 2016-12-23 | 2016-12-21 | 1.500 | 2,606,000 | -492,000 | 0.23% | 3,909,000 |
| 2016-12-06 | 2016-12-02 | 1.400 | 3,098,000 | -46,000 | 0.27% | 4,337,200 |
| 2016-11-30 | 2016-11-28 | 1.440 | 3,144,000 | -8,000 | 0.28% | 4,527,360 |
| 2016-11-22 | 2016-11-18 | 1.470 | 3,152,000 | -84,000 | 0.28% | 4,633,440 |
| 2016-11-18 | 2016-11-16 | 1.450 | 3,236,000 | -16,000 | 0.29% | 4,692,200 |
| 2016-11-16 | 2016-11-14 | 1.410 | 3,252,000 | -90,000 | 0.29% | 4,585,320 |
| 2016-11-15 | 2016-11-11 | 1.410 | 3,342,000 | +30,000 | 0.29% | 4,712,220 |
| 2016-11-14 | 2016-11-10 | 1.430 | 3,312,000 | -54,000 | 0.29% | 4,736,160 |
| 2016-10-28 | 2016-10-26 | 1.430 | 3,366,000 | +24,000 | 0.30% | 4,813,380 |
| 2016-10-13 | 2016-10-11 | 1.420 | 3,342,000 | -150,000 | 0.29% | 4,745,640 |
| 2016-10-07 | 2016-10-05 | 1.450 | 3,492,000 | -18,000 | 0.31% | 5,063,400 |
| 2016-10-06 | 2016-10-04 | 1.440 | 3,510,000 | +92,000 | 0.31% | 5,054,400 |
| 2016-09-26 | 2016-09-22 | 1.410 | 3,418,000 | -4,000 | 0.30% | 4,819,380 |
| 2016-09-21 | 2016-09-19 | 1.440 | 3,422,000 | -98,000 | 0.30% | 4,927,680 |
| 2016-09-20 | 2016-09-15 | 1.440 | 3,520,000 | -30,000 | 0.31% | 5,068,800 |
| 2016-09-14 | 2016-09-12 | 1.420 | 3,550,000 | +100,000 | 0.31% | 5,041,000 |
| 2016-09-02 | 2016-08-31 | 1.530 | 3,450,000 | -100,000 | 0.30% | 5,278,500 |
| 2016-08-29 | 2016-08-25 | 1.510 | 3,550,000 | -20,000 | 0.31% | 5,360,500 |
| 2016-08-25 | 2016-08-23 | 1.590 | 3,570,000 | -6,000 | 0.32% | 5,676,300 |
| 2016-08-22 | 2016-08-18 | 1.630 | 3,576,000 | -10,000 | 0.32% | 5,828,880 |
| 2016-08-15 | 2016-08-11 | 1.660 | 3,586,000 | -22,000 | 0.32% | 5,952,760 |
| 2016-08-12 | 2016-08-10 | 1.600 | 3,608,000 | -10,000 | 0.32% | 5,772,800 |
| 2016-08-11 | 2016-08-09 | 1.600 | 3,618,000 | -30,000 | 0.32% | 5,788,800 |
| 2016-08-10 | 2016-08-08 | 1.580 | 3,648,000 | -4,000 | 0.32% | 5,763,840 |
| 2016-08-09 | 2016-08-05 | 1.550 | 3,652,000 | -40,000 | 0.32% | 5,660,600 |
| 2016-08-05 | 2016-08-03 | 1.560 | 3,692,000 | -2,000 | 0.33% | 5,759,520 |
| 2016-08-04 | 2016-08-01 | 1.590 | 3,694,000 | -42,000 | 0.33% | 5,873,460 |
| 2016-08-03 | 2016-07-29 | 1.510 | 3,736,000 | -60,000 | 0.33% | 5,641,360 |
| 2016-07-28 | 2016-07-26 | 1.530 | 3,796,000 | -50,000 | 0.34% | 5,807,880 |
| 2016-07-27 | 2016-07-25 | 1.550 | 3,846,000 | +22,000 | 0.34% | 5,961,300 |
| 2016-07-26 | 2016-07-22 | 1.510 | 3,824,000 | -182,000 | 0.34% | 5,774,240 |
| 2016-07-25 | 2016-07-21 | 1.400 | 4,006,000 | -18,000 | 0.35% | 5,608,400 |
| 2016-07-22 | 2016-07-20 | 1.390 | 4,024,000 | -28,000 | 0.36% | 5,593,360 |
| 2016-07-21 | 2016-07-19 | 1.350 | 4,052,000 | -198,000 | 0.36% | 5,470,200 |
| 2016-07-12 | 2016-07-08 | 1.250 | 4,250,000 | +52,000 | 0.38% | 5,312,500 |
| 2016-07-08 | 2016-07-06 | 1.290 | 4,198,000 | -10,000 | 0.37% | 5,415,420 |
| 2016-07-06 | 2016-07-04 | 1.260 | 4,208,000 | +36,000 | 0.37% | 5,302,080 |
| 2016-06-29 | 2016-06-27 | 1.250 | 4,172,000 | -20,000 | 0.37% | 5,215,000 |
| 2016-06-23 | 2016-06-21 | 1.230 | 4,192,000 | -10,000 | 0.37% | 5,156,160 |
| 2016-06-22 | 2016-06-20 | 1.240 | 4,202,000 | -6,000 | 0.37% | 5,210,480 |
| 2016-06-21 | 2016-06-17 | 1.280 | 4,208,000 | -16,000 | 0.37% | 5,386,240 |
| 2016-06-20 | 2016-06-16 | 1.270 | 4,224,000 | +16,000 | 0.37% | 5,364,480 |
| 2016-06-15 | 2016-06-13 | 1.280 | 4,208,000 | +32,000 | 0.37% | 5,386,240 |
| 2016-06-14 | 2016-06-10 | 1.350 | 4,176,000 | -20,000 | 0.37% | 5,637,600 |
| 2016-06-13 | 2016-06-08 | 1.360 | 4,196,000 | -78,000 | 0.37% | 5,706,560 |
| 2016-06-10 | 2016-06-07 | 1.370 | 4,274,000 | +126,000 | 0.38% | 5,855,380 |
| 2016-06-08 | 2016-06-06 | 1.370 | 4,148,000 | -80,000 | 0.37% | 5,682,760 |
| 2016-06-07 | 2016-06-03 | 1.380 | 4,228,000 | -70,000 | 0.37% | 5,834,640 |
| 2016-06-03 | 2016-06-01 | 1.360 | 4,298,000 | +30,000 | 0.38% | 5,845,280 |
| 2016-06-02 | 2016-05-31 | 1.370 | 4,268,000 | +74,000 | 0.38% | 5,847,160 |
| 2016-06-01 | 2016-05-30 | 1.360 | 4,194,000 | -14,000 | 0.37% | 5,703,840 |
| 2016-05-31 | 2016-05-27 | 1.350 | 4,208,000 | -22,000 | 0.37% | 5,680,800 |
| 2016-05-30 | 2016-05-26 | 1.370 | 4,230,000 | +14,000 | 0.37% | 5,795,100 |
| 2016-05-27 | 2016-05-25 | 1.410 | 4,216,000 | +154,000 | 0.37% | 5,944,560 |
| 2016-05-26 | 2016-05-24 | 1.330 | 4,062,000 | -174,000 | 0.36% | 5,402,460 |
| 2016-05-25 | 2016-05-23 | 1.290 | 4,236,000 | -220,000 | 0.37% | 5,464,440 |
| 2016-05-24 | 2016-05-20 | 1.300 | 4,456,000 | +4,000 | 0.39% | 5,792,800 |
| 2016-05-23 | 2016-05-19 | 1.290 | 4,452,000 | -10,000 | 0.39% | 5,743,080 |
| 2016-05-20 | 2016-05-18 | 1.250 | 4,462,000 | +126,000 | 0.39% | 5,577,500 |
| 2016-05-19 | 2016-05-17 | 1.320 | 4,336,000 | +38,000 | 0.38% | 5,723,520 |
| 2016-05-18 | 2016-05-16 | 1.340 | 4,298,000 | -140,000 | 0.38% | 5,759,320 |
| 2016-05-17 | 2016-05-13 | 1.350 | 4,438,000 | +104,000 | 0.39% | 5,991,300 |
| 2016-05-16 | 2016-05-12 | 1.370 | 4,334,000 | -110,000 | 0.38% | 5,937,580 |
| 2016-05-13 | 2016-05-11 | 1.370 | 4,444,000 | +48,000 | 0.39% | 6,088,280 |
| 2016-05-12 | 2016-05-10 | 1.370 | 4,396,000 | -20,000 | 0.39% | 6,022,520 |
| 2016-05-11 | 2016-05-09 | 1.400 | 4,416,000 | -52,000 | 0.39% | 6,182,400 |
| 2016-05-10 | 2016-05-06 | 1.400 | 4,468,000 | +222,000 | 0.39% | 6,255,200 |
| 2016-05-09 | 2016-05-05 | 1.390 | 4,246,000 | -38,000 | 0.37% | 5,901,940 |
| 2016-05-06 | 2016-05-04 | 1.400 | 4,284,000 | -54,000 | 0.38% | 5,997,600 |
| 2016-05-05 | 2016-05-03 | 1.390 | 4,338,000 | -210,000 | 0.38% | 6,029,820 |
| 2016-05-04 | 2016-04-29 | 1.380 | 4,548,000 | -70,000 | 0.40% | 6,276,240 |
| 2016-05-03 | 2016-04-28 | 1.380 | 4,618,000 | +108,000 | 0.41% | 6,372,840 |
| 2016-04-29 | 2016-04-27 | 1.410 | 4,510,000 | +130,000 | 0.40% | 6,359,100 |
| 2016-04-28 | 2016-04-26 | 1.360 | 4,380,000 | -40,000 | 0.39% | 5,956,800 |
| 2016-04-27 | 2016-04-25 | 1.420 | 4,420,000 | -44,000 | 0.39% | 6,276,400 |
| 2016-04-26 | 2016-04-22 | 1.420 | 4,464,000 | -68,000 | 0.39% | 6,338,880 |
| 2016-04-25 | 2016-04-21 | 1.430 | 4,532,000 | +40,000 | 0.40% | 6,480,760 |
| 2016-04-22 | 2016-04-20 | 1.440 | 4,492,000 | +16,000 | 0.40% | 6,468,480 |
| 2016-04-21 | 2016-04-19 | 1.480 | 4,476,000 | -72,000 | 0.40% | 6,624,480 |
| 2016-04-20 | 2016-04-18 | 1.450 | 4,548,000 | -116,000 | 0.40% | 6,594,600 |
| 2016-04-19 | 2016-04-15 | 1.560 | 4,664,000 | +268,000 | 0.41% | 7,275,840 |
| 2016-04-18 | 2016-04-14 | 1.340 | 4,396,000 | -18,000 | 0.39% | 5,890,640 |
| 2016-04-15 | 2016-04-13 | 1.340 | 4,414,000 | +220,000 | 0.39% | 5,914,760 |
| 2016-04-14 | 2016-04-12 | 1.340 | 4,194,000 | -130,000 | 0.37% | 5,619,960 |
| 2016-04-13 | 2016-04-11 | 1.320 | 4,324,000 | -134,000 | 0.38% | 5,707,680 |
| 2016-04-12 | 2016-04-08 | 1.310 | 4,458,000 | +30,000 | 0.39% | 5,839,980 |
| 2016-04-11 | 2016-04-07 | 1.320 | 4,428,000 | +138,000 | 0.39% | 5,844,960 |
| 2016-04-08 | 2016-04-06 | 1.330 | 4,290,000 | +174,000 | 0.38% | 5,705,700 |
| 2016-04-07 | 2016-04-05 | 1.310 | 4,116,000 | -320,000 | 0.36% | 5,391,960 |
| 2016-04-06 | 2016-04-01 | 1.330 | 4,436,000 | -48,000 | 0.39% | 5,899,880 |
| 2016-04-05 | 2016-03-31 | 1.370 | 4,484,000 | +10,000 | 0.40% | 6,143,080 |
| 2016-04-01 | 2016-03-30 | 1.370 | 4,474,000 | +2,000 | 0.39% | 6,129,380 |
| 2016-03-31 | 2016-03-29 | 1.280 | 4,472,000 | -140,000 | 0.39% | 5,724,160 |
| 2016-03-30 | 2016-03-24 | 1.350 | 4,612,000 | +204,000 | 0.41% | 6,226,200 |
| 2016-03-29 | 2016-03-23 | 1.360 | 4,408,000 | -76,000 | 0.39% | 5,994,880 |
| 2016-03-24 | 2016-03-22 | 1.380 | 4,484,000 | +230,000 | 0.40% | 6,187,920 |
| 2016-03-22 | 2016-03-18 | 1.420 | 4,254,000 | +162,000 | 0.38% | 6,040,680 |
| 2016-03-21 | 2016-03-17 | 1.450 | 4,092,000 | +30,000 | 0.36% | 5,933,400 |
| 2016-03-18 | 2016-03-16 | 1.480 | 4,062,000 | +24,000 | 0.36% | 6,011,760 |
| 2016-03-17 | 2016-03-15 | 1.520 | 4,038,000 | +4,000 | 0.36% | 6,137,760 |
| 2016-03-16 | 2016-03-14 | 1.490 | 4,034,000 | +18,000 | 0.36% | 6,010,660 |
| 2016-03-15 | 2016-03-11 | 1.530 | 4,016,000 | -64,000 | 0.35% | 6,144,480 |
| 2016-03-14 | 2016-03-10 | 1.580 | 4,080,000 | +112,000 | 0.36% | 6,446,400 |
| 2016-03-10 | 2016-03-08 | 1.620 | 3,968,000 | +232,000 | 0.35% | 6,428,160 |
| 2016-03-09 | 2016-03-07 | 1.670 | 3,736,000 | +6,000 | 0.33% | 6,239,120 |
| 2016-03-08 | 2016-03-04 | 1.680 | 3,730,000 | -52,000 | 0.33% | 6,266,400 |
| 2016-03-07 | 2016-03-03 | 1.660 | 3,782,000 | +112,000 | 0.33% | 6,278,120 |
| 2016-03-04 | 2016-03-02 | 1.700 | 3,670,000 | +18,000 | 0.32% | 6,239,000 |
| 2016-03-03 | 2016-03-01 | 1.640 | 3,652,000 | -58,000 | 0.32% | 5,989,280 |
| 2016-03-01 | 2016-02-26 | 1.570 | 3,710,000 | +62,000 | 0.33% | 5,824,700 |
| 2016-02-26 | 2016-02-24 | 1.570 | 3,648,000 | -48,000 | 0.32% | 5,727,360 |
| 2016-02-25 | 2016-02-23 | 1.590 | 3,696,000 | +334,000 | 0.33% | 5,876,640 |
| 2016-02-24 | 2016-02-22 | 1.600 | 3,362,000 | -32,000 | 0.30% | 5,379,200 |
| 2016-02-23 | 2016-02-19 | 1.520 | 3,394,000 | -36,000 | 0.30% | 5,158,880 |
| 2016-02-22 | 2016-02-18 | 1.510 | 3,430,000 | +178,000 | 0.30% | 5,179,300 |
| 2016-02-19 | 2016-02-17 | 1.470 | 3,252,000 | +128,000 | 0.29% | 4,780,440 |
| 2016-02-18 | 2016-02-16 | 1.440 | 3,124,000 | -90,000 | 0.28% | 4,498,560 |
| 2016-02-17 | 2016-02-15 | 1.400 | 3,214,000 | -10,000 | 0.28% | 4,499,600 |
| 2016-02-16 | 2016-02-12 | 1.340 | 3,224,000 | +6,000 | 0.28% | 4,320,160 |
| 2016-02-15 | 2016-02-11 | 1.380 | 3,218,000 | +60,000 | 0.28% | 4,440,840 |
| 2016-02-12 | 2016-02-05 | 1.450 | 3,158,000 | -234,000 | 0.28% | 4,579,100 |
| 2016-02-11 | 2016-02-04 | 1.430 | 3,392,000 | +310,000 | 0.30% | 4,850,560 |
| 2016-02-05 | 2016-02-03 | 1.390 | 3,082,000 | -232,000 | 0.27% | 4,283,980 |
| 2016-02-04 | 2016-02-02 | 1.430 | 3,314,000 | +72,000 | 0.29% | 4,739,020 |
| 2016-02-03 | 2016-02-01 | 1.460 | 3,242,000 | +80,000 | 0.29% | 4,733,320 |
| 2016-02-02 | 2016-01-29 | 1.460 | 3,162,000 | +108,000 | 0.28% | 4,616,520 |
| 2016-02-01 | 2016-01-28 | 1.460 | 3,054,000 | -4,000 | 0.27% | 4,458,840 |
| 2016-01-29 | 2016-01-27 | 1.490 | 3,058,000 | +106,000 | 0.27% | 4,556,420 |
| 2016-01-28 | 2016-01-26 | 1.490 | 2,952,000 | -40,000 | 0.26% | 4,398,480 |
| 2016-01-27 | 2016-01-25 | 1.530 | 2,992,000 | -210,000 | 0.26% | 4,577,760 |
| 2016-01-26 | 2016-01-22 | 1.410 | 3,202,000 | +194,000 | 0.28% | 4,514,820 |
| 2016-01-25 | 2016-01-21 | 1.390 | 3,008,000 | -178,000 | 0.27% | 4,181,120 |
| 2016-01-22 | 2016-01-20 | 1.510 | 3,186,000 | +10,000 | 0.28% | 4,810,860 |
| 2016-01-21 | 2016-01-19 | 1.560 | 3,176,000 | +82,000 | 0.28% | 4,954,560 |
| 2016-01-20 | 2016-01-18 | 1.480 | 3,094,000 | -158,000 | 0.27% | 4,579,120 |
| 2016-01-19 | 2016-01-15 | 1.470 | 3,252,000 | -82,000 | 0.29% | 4,780,440 |
| 2016-01-18 | 2016-01-14 | 1.450 | 3,334,000 | +124,000 | 0.29% | 4,834,300 |
| 2016-01-15 | 2016-01-13 | 1.470 | 3,210,000 | -152,000 | 0.28% | 4,718,700 |
| 2016-01-14 | 2016-01-12 | 1.490 | 3,362,000 | +154,000 | 0.30% | 5,009,380 |
| 2016-01-13 | 2016-01-11 | 1.520 | 3,208,000 | +118,000 | 0.28% | 4,876,160 |
| 2016-01-12 | 2016-01-08 | 1.610 | 3,090,000 | +70,000 | 0.27% | 4,974,900 |
| 2016-01-11 | 2016-01-07 | 1.580 | 3,020,000 | +14,000 | 0.27% | 4,771,600 |
| 2016-01-08 | 2016-01-06 | 1.680 | 3,006,000 | +90,000 | 0.27% | 5,050,080 |
| 2016-01-07 | 2016-01-05 | 1.650 | 2,916,000 | +140,000 | 0.26% | 4,811,400 |
| 2016-01-06 | 2016-01-04 | 1.650 | 2,776,000 | -236,000 | 0.24% | 4,580,400 |
| 2016-01-05 | 2015-12-31 | 1.750 | 3,012,000 | +222,000 | 0.27% | 5,271,000 |
| 2016-01-04 | 2015-12-29 | 1.730 | 2,790,000 | -12,000 | 0.25% | 4,826,700 |
| 2015-12-30 | 2015-12-28 | 1.760 | 2,802,000 | +54,000 | 0.25% | 4,931,520 |
| 2015-12-29 | 2015-12-24 | 1.770 | 2,748,000 | +54,000 | 0.24% | 4,863,960 |
| 2015-12-28 | 2015-12-22 | 1.750 | 2,694,000 | +68,000 | 0.24% | 4,714,500 |
| 2015-12-23 | 2015-12-21 | 1.750 | 2,626,000 | -80,000 | 0.23% | 4,595,500 |
| 2015-12-22 | 2015-12-18 | 1.750 | 2,706,000 | -10,000 | 0.24% | 4,735,500 |
| 2015-12-18 | 2015-12-16 | 1.770 | 2,716,000 | +74,000 | 0.24% | 4,807,320 |
| 2015-12-17 | 2015-12-15 | 1.790 | 2,642,000 | -156,000 | 0.23% | 4,729,180 |
| 2015-12-16 | 2015-12-14 | 1.770 | 2,798,000 | -152,000 | 0.25% | 4,952,460 |
| 2015-12-15 | 2015-12-11 | 1.750 | 2,950,000 | +246,000 | 0.26% | 5,162,500 |
| 2015-12-14 | 2015-12-10 | 1.710 | 2,704,000 | +80,000 | 0.24% | 4,623,840 |
| 2015-12-11 | 2015-12-09 | 1.950 | 2,624,000 | -80,000 | 0.23% | 5,116,800 |
| 2015-12-10 | 2015-12-08 | 1.980 | 2,704,000 | +128,000 | 0.24% | 5,353,920 |
| 2015-12-09 | 2015-12-07 | 1.920 | 2,576,000 | +112,000 | 0.23% | 4,945,920 |
| 2015-12-08 | 2015-12-04 | 1.930 | 2,464,000 | -14,000 | 0.22% | 4,755,520 |
| 2015-12-07 | 2015-12-03 | 1.970 | 2,478,000 | -202,000 | 0.22% | 4,881,660 |
| 2015-12-04 | 2015-12-02 | 2.000 | 2,680,000 | -64,000 | 0.24% | 5,360,000 |
| 2015-12-03 | 2015-12-01 | 1.970 | 2,744,000 | -252,000 | 0.24% | 5,405,680 |
| 2015-12-02 | 2015-11-30 | 1.920 | 2,996,000 | +114,000 | 0.26% | 5,752,320 |
| 2015-12-01 | 2015-11-27 | 1.940 | 2,882,000 | -4,000 | 0.25% | 5,591,080 |
| 2015-11-30 | 2015-11-26 | 1.950 | 2,886,000 | +92,000 | 0.25% | 5,627,700 |
| 2015-11-27 | 2015-11-25 | 2.050 | 2,794,000 | +124,000 | 0.25% | 5,727,700 |
| 2015-11-26 | 2015-11-24 | 1.960 | 2,670,000 | -56,000 | 0.24% | 5,233,200 |
| 2015-11-25 | 2015-11-23 | 1.970 | 2,726,000 | +106,000 | 0.24% | 5,370,220 |
| 2015-11-24 | 2015-11-20 | 1.960 | 2,620,000 | -40,000 | 0.23% | 5,135,200 |
| 2015-11-23 | 2015-11-19 | 1.990 | 2,660,000 | +12,000 | 0.23% | 5,293,400 |
| 2015-11-20 | 2015-11-18 | 1.940 | 2,648,000 | +276,000 | 0.23% | 5,137,120 |
| 2015-11-19 | 2015-11-17 | 2.040 | 2,372,000 | +166,000 | 0.21% | 4,838,880 |
| 2015-11-18 | 2015-11-16 | 2.040 | 2,206,000 | -190,000 | 0.19% | 4,500,240 |
| 2015-11-17 | 2015-11-13 | 1.990 | 2,396,000 | -108,000 | 0.21% | 4,768,040 |
| 2015-11-16 | 2015-11-12 | 1.790 | 2,504,000 | +46,000 | 0.22% | 4,482,160 |
| 2015-11-13 | 2015-11-11 | 1.800 | 2,458,000 | +210,000 | 0.22% | 4,424,400 |
| 2015-11-12 | 2015-11-10 | 1.920 | 2,248,000 | +92,000 | 0.20% | 4,316,160 |
| 2015-11-11 | 2015-11-09 | 1.980 | 2,156,000 | +6,000 | 0.19% | 4,268,880 |
| 2015-11-10 | 2015-11-06 | 1.960 | 2,150,000 | -50,000 | 0.19% | 4,214,000 |
| 2015-11-09 | 2015-11-05 | 2.000 | 2,200,000 | -96,000 | 0.19% | 4,400,000 |
| 2015-11-06 | 2015-11-04 | 1.980 | 2,296,000 | -252,000 | 0.20% | 4,546,080 |
| 2015-11-05 | 2015-11-03 | 1.990 | 2,548,000 | +60,000 | 0.22% | 5,070,520 |
| 2015-11-04 | 2015-11-02 | 1.980 | 2,488,000 | -100,000 | 0.22% | 4,926,240 |
| 2015-11-03 | 2015-10-30 | 1.980 | 2,588,000 | -26,000 | 0.23% | 5,124,240 |
| 2015-11-02 | 2015-10-29 | 1.980 | 2,614,000 | +62,000 | 0.23% | 5,175,720 |
| 2015-10-30 | 2015-10-28 | 2.050 | 2,552,000 | -28,000 | 0.23% | 5,231,600 |
| 2015-10-29 | 2015-10-27 | 2.060 | 2,580,000 | -150,000 | 0.23% | 5,314,800 |
| 2015-10-28 | 2015-10-26 | 2.130 | 2,730,000 | +204,000 | 0.24% | 5,814,900 |
| 2015-10-27 | 2015-10-23 | 2.110 | 2,526,000 | +92,000 | 0.22% | 5,329,860 |
| 2015-10-26 | 2015-10-22 | 2.120 | 2,434,000 | -26,000 | 0.21% | 5,160,080 |
| 2015-10-23 | 2015-10-20 | 2.160 | 2,460,000 | -184,000 | 0.22% | 5,313,600 |
| 2015-10-22 | 2015-10-19 | 2.220 | 2,644,000 | -344,000 | 0.23% | 5,869,680 |
| 2015-10-20 | 2015-10-16 | 2.160 | 2,988,000 | -72,000 | 0.26% | 6,454,080 |
| 2015-10-19 | 2015-10-15 | 2.130 | 3,060,000 | +310,000 | 0.27% | 6,517,800 |
| 2015-10-16 | 2015-10-14 | 2.120 | 2,750,000 | +118,000 | 0.24% | 5,830,000 |
| 2015-10-15 | 2015-10-13 | 2.110 | 2,632,000 | +210,000 | 0.23% | 5,553,520 |
| 2015-10-14 | 2015-10-12 | 2.100 | 2,422,000 | +180,000 | 0.21% | 5,086,200 |
| 2015-10-13 | 2015-10-09 | 2.130 | 2,242,000 | +212,000 | 0.20% | 4,775,460 |
| 2015-10-12 | 2015-10-08 | 2.140 | 2,030,000 | -120,000 | 0.18% | 4,344,200 |
| 2015-10-09 | 2015-10-07 | 2.100 | 2,150,000 | -20,000 | 0.19% | 4,515,000 |
| 2015-10-08 | 2015-10-06 | 2.040 | 2,170,000 | +88,000 | 0.19% | 4,426,800 |
| 2015-10-07 | 2015-10-05 | 2.080 | 2,082,000 | -20,000 | 0.18% | 4,330,560 |
| 2015-10-06 | 2015-10-02 | 2.090 | 2,102,000 | +92,000 | 0.19% | 4,393,180 |
| 2015-10-05 | 2015-09-30 | 2.070 | 2,010,000 | +18,000 | 0.18% | 4,160,700 |
| 2015-10-02 | 2015-09-29 | 2.040 | 1,992,000 | +138,000 | 0.18% | 4,063,680 |
| 2015-09-30 | 2015-09-25 | 1.980 | 1,854,000 | -122,000 | 0.16% | 3,670,920 |
| 2015-09-29 | 2015-09-24 | 2.060 | 1,976,000 | +206,000 | 0.17% | 4,070,560 |
| 2015-09-25 | 2015-09-23 | 1.900 | 1,770,000 | -146,000 | 0.16% | 3,363,000 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,916,000 | +104,000 | 0.17% | 3,870,320 |
| 2015-09-23 | 2015-09-21 | 2.220 | 1,812,000 | -38,000 | 0.16% | 4,022,640 |
| 2015-09-22 | 2015-09-18 | 2.070 | 1,850,000 | +230,000 | 0.16% | 3,829,500 |
| 2015-09-21 | 2015-09-17 | 1.880 | 1,620,000 | +38,000 | 0.14% | 3,045,600 |
| 2015-09-18 | 2015-09-16 | 1.770 | 1,582,000 | -150,000 | 0.14% | 2,800,140 |
| 2015-09-17 | 2015-09-15 | 1.710 | 1,732,000 | -282,000 | 0.15% | 2,961,720 |
| 2015-09-16 | 2015-09-14 | 1.700 | 2,014,000 | -136,000 | 0.18% | 3,423,800 |
| 2015-09-15 | 2015-09-11 | 1.690 | 2,150,000 | +188,000 | 0.19% | 3,633,500 |
| 2015-09-14 | 2015-09-10 | 1.660 | 1,962,000 | +2,000 | 0.17% | 3,256,920 |
| 2015-09-11 | 2015-09-09 | 1.680 | 1,960,000 | -162,000 | 0.17% | 3,292,800 |
| 2015-09-10 | 2015-09-08 | 1.640 | 2,122,000 | -364,000 | 0.19% | 3,480,080 |
| 2015-09-09 | 2015-09-07 | 1.490 | 2,486,000 | -150,000 | 0.22% | 3,704,140 |
| 2015-09-08 | 2015-09-04 | 1.450 | 2,636,000 | +24,000 | 0.23% | 3,822,200 |
| 2015-09-07 | 2015-09-02 | 1.460 | 2,612,000 | -144,000 | 0.23% | 3,813,520 |
| 2015-09-04 | 2015-09-01 | 1.570 | 2,756,000 | -180,000 | 0.24% | 4,326,920 |
| 2015-09-02 | 2015-08-31 | 1.620 | 2,936,000 | +228,000 | 0.26% | 4,756,320 |
| 2015-09-01 | 2015-08-28 | 1.750 | 2,708,000 | -132,000 | 0.24% | 4,739,000 |
| 2015-08-31 | 2015-08-27 | 1.430 | 2,840,000 | -182,000 | 0.25% | 4,061,200 |
| 2015-08-28 | 2015-08-26 | 1.270 | 3,022,000 | +48,000 | 0.27% | 3,837,940 |
| 2015-08-27 | 2015-08-25 | 1.220 | 2,974,000 | +270,000 | 0.26% | 3,628,280 |
| 2015-08-26 | 2015-08-24 | 1.360 | 2,704,000 | +30,000 | 0.24% | 3,677,440 |
| 2015-08-25 | 2015-08-21 | 1.620 | 2,674,000 | -178,000 | 0.24% | 4,331,880 |
| 2015-08-24 | 2015-08-20 | 1.740 | 2,852,000 | +104,000 | 0.25% | 4,962,480 |
| 2015-08-21 | 2015-08-19 | 1.910 | 2,748,000 | -64,000 | 0.24% | 5,248,680 |
| 2015-08-20 | 2015-08-18 | 1.930 | 2,812,000 | +262,000 | 0.25% | 5,427,160 |
| 2015-08-19 | 2015-08-17 | 2.050 | 2,550,000 | +132,000 | 0.23% | 5,227,500 |
| 2015-08-18 | 2015-08-14 | 2.070 | 2,418,000 | -186,000 | 0.21% | 5,005,260 |
| 2015-08-17 | 2015-08-13 | 2.090 | 2,604,000 | -266,000 | 0.23% | 5,442,360 |
| 2015-08-14 | 2015-08-12 | 2.040 | 2,870,000 | -124,000 | 0.25% | 5,854,800 |
| 2015-08-13 | 2015-08-11 | 2.140 | 2,994,000 | -14,000 | 0.26% | 6,407,160 |
| 2015-08-12 | 2015-08-10 | 2.170 | 3,008,000 | -644,000 | 0.27% | 6,527,360 |
| 2015-08-11 | 2015-08-07 | 2.030 | 3,652,000 | +102,000 | 0.32% | 7,413,560 |
| 2015-08-10 | 2015-08-06 | 2.030 | 3,550,000 | -120,000 | 0.31% | 7,206,500 |
| 2015-08-07 | 2015-08-05 | 2.050 | 3,670,000 | +146,000 | 0.32% | 7,523,500 |
| 2015-08-06 | 2015-08-04 | 2.070 | 3,524,000 | +34,000 | 0.31% | 7,294,680 |
| 2015-08-05 | 2015-08-03 | 2.080 | 3,490,000 | +126,000 | 0.31% | 7,259,200 |
| 2015-08-04 | 2015-07-31 | 2.190 | 3,364,000 | -2,000 | 0.30% | 7,367,160 |
| 2015-08-03 | 2015-07-30 | 2.240 | 3,366,000 | -470,000 | 0.30% | 7,539,840 |
| 2015-07-31 | 2015-07-29 | 2.270 | 3,836,000 | +36,000 | 0.34% | 8,707,720 |
| 2015-07-30 | 2015-07-28 | 2.190 | 3,800,000 | -86,000 | 0.34% | 8,322,000 |
| 2015-07-29 | 2015-07-27 | 2.230 | 3,886,000 | +42,000 | 0.34% | 8,665,780 |
| 2015-07-28 | 2015-07-24 | 2.460 | 3,844,000 | -148,000 | 0.34% | 9,456,240 |
| 2015-07-27 | 2015-07-23 | 2.250 | 3,992,000 | +68,000 | 0.35% | 8,982,000 |
| 2015-07-24 | 2015-07-22 | 2.200 | 3,924,000 | -34,000 | 0.35% | 8,632,800 |
| 2015-07-23 | 2015-07-21 | 2.250 | 3,958,000 | -162,000 | 0.35% | 8,905,500 |
| 2015-07-22 | 2015-07-20 | 2.230 | 4,120,000 | +28,000 | 0.36% | 9,187,600 |
| 2015-07-21 | 2015-07-17 | 2.200 | 4,092,000 | -66,000 | 0.36% | 9,002,400 |
| 2015-07-20 | 2015-07-16 | 2.120 | 4,158,000 | +26,000 | 0.37% | 8,814,960 |
| 2015-07-17 | 2015-07-15 | 1.990 | 4,132,000 | +178,000 | 0.36% | 8,222,680 |
| 2015-07-16 | 2015-07-14 | 2.220 | 3,954,000 | -214,000 | 0.35% | 8,777,880 |
| 2015-07-15 | 2015-07-13 | 2.230 | 4,168,000 | +88,000 | 0.37% | 9,294,640 |
| 2015-07-14 | 2015-07-10 | 2.160 | 4,080,000 | -32,000 | 0.36% | 8,812,800 |
| 2015-07-13 | 2015-07-09 | 1.910 | 4,112,000 | -338,000 | 0.36% | 7,853,920 |
| 2015-07-10 | 2015-07-08 | 1.230 | 4,450,000 | +416,000 | 0.39% | 5,473,500 |
| 2015-07-09 | 2015-07-07 | 1.410 | 4,034,000 | +36,000 | 0.36% | 5,687,940 |
| 2015-07-08 | 2015-07-06 | 1.840 | 3,998,000 | +220,000 | 0.35% | 7,356,320 |
| 2015-07-07 | 2015-07-03 | 2.270 | 3,778,000 | +160,000 | 0.33% | 8,576,060 |
| 2015-07-06 | 2015-07-02 | 2.600 | 3,618,000 | +152,000 | 0.32% | 9,406,800 |
| 2015-07-03 | 2015-06-30 | 2.790 | 3,466,000 | -164,000 | 0.31% | 9,670,140 |
| 2015-07-02 | 2015-06-29 | 2.630 | 3,630,000 | -8,000 | 0.32% | 9,546,900 |
| 2015-06-30 | 2015-06-26 | 2.840 | 3,638,000 | +34,000 | 0.33% | 10,331,920 |
| 2015-06-29 | 2015-06-25 | 3.000 | 3,604,000 | -58,000 | 0.32% | 10,812,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 3,662,000 | -146,000 | 0.33% | 11,315,580 |
| 2015-06-25 | 2015-06-23 | 3.250 | 3,808,000 | -98,000 | 0.34% | 12,376,000 |
| 2015-06-24 | 2015-06-22 | 3.240 | 3,906,000 | -316,000 | 0.35% | 12,655,440 |
| 2015-06-23 | 2015-06-19 | 3.110 | 4,222,000 | -270,000 | 0.38% | 13,130,420 |
| 2015-06-22 | 2015-06-18 | 3.200 | 4,492,000 | -342,000 | 0.40% | 14,374,400 |
| 2015-06-19 | 2015-06-17 | 3.320 | 4,834,000 | +36,000 | 0.44% | 16,048,880 |
| 2015-06-18 | 2015-06-16 | 3.340 | 4,798,000 | +8,000 | 0.43% | 16,025,320 |
| 2015-06-17 | 2015-06-15 | 3.350 | 4,790,000 | +1,992,000 | 0.43% | 16,046,500 |
| 2015-06-16 | 2015-06-12 | 3.400 | 2,798,000 | +20,000 | 0.25% | 9,513,200 |
| 2015-06-15 | 2015-06-11 | 3.300 | 2,778,000 | +232,000 | 0.25% | 9,167,400 |
| 2015-06-12 | 2015-06-10 | 3.400 | 2,546,000 | +56,000 | 0.23% | 8,656,400 |
| 2015-06-11 | 2015-06-09 | 3.500 | 2,490,000 | -80,000 | 0.23% | 8,715,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 2,570,000 | -14,000 | 0.23% | 9,149,200 |
| 2015-06-09 | 2015-06-05 | 3.180 | 2,584,000 | +40,000 | 0.23% | 8,217,120 |
| 2015-06-08 | 2015-06-04 | 3.350 | 2,544,000 | -178,000 | 0.23% | 8,522,400 |
| 2015-06-05 | 2015-06-03 | 3.210 | 2,722,000 | +32,000 | 0.25% | 8,737,620 |
| 2015-06-04 | 2015-06-02 | 3.660 | 2,690,000 | +194,000 | 0.24% | 9,845,400 |
| 2015-06-03 | 2015-06-01 | 3.860 | 2,496,000 | +112,000 | 0.23% | 9,634,560 |
| 2015-06-02 | 2015-05-29 | 3.780 | 2,384,000 | +12,000 | 0.22% | 9,011,520 |
| 2015-06-01 | 2015-05-28 | 3.630 | 2,372,000 | -48,000 | 0.22% | 8,610,360 |
| 2015-05-29 | 2015-05-27 | 3.720 | 2,420,000 | -26,000 | 0.22% | 9,002,400 |
| 2015-05-28 | 2015-05-26 | 3.800 | 2,446,000 | -32,000 | 0.22% | 9,294,800 |
| 2015-05-27 | 2015-05-22 | 3.770 | 2,478,000 | +84,000 | 0.22% | 9,342,060 |
| 2015-05-26 | 2015-05-21 | 3.790 | 2,394,000 | -142,000 | 0.22% | 9,073,260 |
| 2015-05-22 | 2015-05-20 | 3.560 | 2,536,000 | -98,000 | 0.23% | 9,028,160 |
| 2015-05-21 | 2015-05-19 | 3.710 | 2,634,000 | +160,000 | 0.24% | 9,772,140 |
| 2015-05-20 | 2015-05-18 | 3.690 | 2,474,000 | +30,000 | 0.22% | 9,129,060 |
| 2015-05-19 | 2015-05-15 | 3.210 | 2,444,000 | +22,000 | 0.22% | 7,845,240 |
| 2015-05-18 | 2015-05-14 | 3.000 | 2,422,000 | +40,000 | 0.22% | 7,266,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 2,382,000 | +90,000 | 0.22% | 6,693,420 |
| 2015-05-14 | 2015-05-12 | 2.810 | 2,292,000 | +54,000 | 0.21% | 6,440,520 |
| 2015-05-13 | 2015-05-11 | 2.710 | 2,238,000 | +174,000 | 0.20% | 6,064,980 |
| 2015-05-12 | 2015-05-08 | 2.530 | 2,064,000 | -8,000 | 0.19% | 5,221,920 |
| 2015-05-11 | 2015-05-07 | 2.470 | 2,072,000 | +14,000 | 0.19% | 5,117,840 |
| 2015-05-07 | 2015-05-05 | 2.420 | 2,058,000 | -10,000 | 0.19% | 4,980,360 |
| 2015-05-05 | 2015-04-30 | 2.590 | 2,068,000 | -4,000 | 0.19% | 5,356,120 |
| 2015-05-04 | 2015-04-29 | 2.680 | 2,072,000 | +4,000 | 0.19% | 5,552,960 |
| 2015-04-30 | 2015-04-28 | 2.680 | 2,068,000 | -12,000 | 0.19% | 5,542,240 |
| 2015-04-29 | 2015-04-27 | 2.690 | 2,080,000 | +26,000 | 0.19% | 5,595,200 |
| 2015-04-27 | 2015-04-23 | 2.100 | 2,054,000 | +48,000 | 0.19% | 4,313,400 |
| 2015-04-24 | 2015-04-22 | 2.290 | 2,006,000 | -40,000 | 0.18% | 4,593,740 |
| 2015-04-23 | 2015-04-21 | 2.180 | 2,046,000 | +20,000 | 0.19% | 4,460,280 |
| 2015-04-22 | 2015-04-20 | 2.130 | 2,026,000 | +50,000 | 0.18% | 4,315,380 |
| 2015-04-21 | 2015-04-17 | 2.210 | 1,976,000 | +126,000 | 0.18% | 4,366,960 |
| 2015-04-20 | 2015-04-16 | 2.260 | 1,850,000 | +206,000 | 0.17% | 4,181,000 |
| 2015-04-17 | 2015-04-15 | 2.120 | 1,644,000 | -100,000 | 0.15% | 3,485,280 |
| 2015-04-16 | 2015-04-14 | 2.090 | 1,744,000 | -40,000 | 0.16% | 3,644,960 |
| 2015-04-15 | 2015-04-13 | 2.000 | 1,784,000 | +44,000 | 0.16% | 3,568,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 1,740,000 | +20,000 | 0.16% | 3,375,600 |
| 2015-04-13 | 2015-04-09 | 1.820 | 1,720,000 | -90,000 | 0.16% | 3,130,400 |
| 2015-04-10 | 2015-04-08 | 1.800 | 1,810,000 | -40,000 | 0.16% | 3,258,000 |
| 2015-04-08 | 2015-04-01 | 1.580 | 1,850,000 | +40,000 | 0.17% | 2,923,000 |
| 2015-04-02 | 2015-03-31 | 1.550 | 1,810,000 | -106,000 | 0.16% | 2,805,500 |
| 2015-04-01 | 2015-03-30 | 1.500 | 1,916,000 | +100,000 | 0.17% | 2,874,000 |
| 2015-03-31 | 2015-03-27 | 1.400 | 1,816,000 | -160,000 | 0.16% | 2,542,400 |
| 2015-03-20 | 2015-03-18 | 1.430 | 1,976,000 | -100,000 | 0.18% | 2,825,680 |
| 2015-03-19 | 2015-03-17 | 1.490 | 2,076,000 | -30,000 | 0.19% | 3,093,240 |
| 2015-03-18 | 2015-03-16 | 1.500 | 2,106,000 | -42,000 | 0.19% | 3,159,000 |
| 2015-03-17 | 2015-03-13 | 1.500 | 2,148,000 | +12,000 | 0.19% | 3,222,000 |
| 2015-03-12 | 2015-03-10 | 1.590 | 2,136,000 | -50,000 | 0.19% | 3,396,240 |
| 2015-03-11 | 2015-03-09 | 1.600 | 2,186,000 | +46,000 | 0.20% | 3,497,600 |
| 2015-03-09 | 2015-03-05 | 1.590 | 2,140,000 | -44,000 | 0.19% | 3,402,600 |
| 2015-03-06 | 2015-03-04 | 1.560 | 2,184,000 | -34,000 | 0.20% | 3,407,040 |
| 2015-03-05 | 2015-03-03 | 1.590 | 2,218,000 | -80,000 | 0.20% | 3,526,620 |
| 2015-03-04 | 2015-03-02 | 1.420 | 2,298,000 | +108,000 | 0.21% | 3,263,160 |
| 2015-03-03 | 2015-02-27 | 1.380 | 2,190,000 | +50,000 | 0.20% | 3,022,200 |
| 2015-02-27 | 2015-02-25 | 1.420 | 2,140,000 | -80,000 | 0.19% | 3,038,800 |
| 2015-02-26 | 2015-02-24 | 1.400 | 2,220,000 | -26,000 | 0.20% | 3,108,000 |
| 2015-02-17 | 2015-02-13 | 1.350 | 2,246,000 | +400,000 | 0.20% | 3,032,100 |
| 2015-02-12 | 2015-02-10 | 1.370 | 1,846,000 | +96,000 | 0.17% | 2,529,020 |
| 2015-02-11 | 2015-02-09 | 1.340 | 1,750,000 | +138,000 | 0.16% | 2,345,000 |
| 2015-02-09 | 2015-02-05 | 1.390 | 1,612,000 | +72,000 | 0.15% | 2,240,680 |
| 2015-02-06 | 2015-02-04 | 1.380 | 1,540,000 | -6,000 | 0.14% | 2,125,200 |
| 2015-02-05 | 2015-02-03 | 1.400 | 1,546,000 | +12,000 | 0.14% | 2,164,400 |
| 2015-02-04 | 2015-02-02 | 1.430 | 1,534,000 | +60,000 | 0.14% | 2,193,620 |
| 2015-02-03 | 2015-01-30 | 1.400 | 1,474,000 | +142,000 | 0.13% | 2,063,600 |
| 2015-01-29 | 2015-01-27 | 1.430 | 1,332,000 | +144,000 | 0.12% | 1,904,760 |
| 2015-01-28 | 2015-01-26 | 1.450 | 1,188,000 | +536,000 | 0.11% | 1,722,600 |
| 2015-01-27 | 2015-01-23 | 1.370 | 652,000 | +18,000 | 0.06% | 893,240 |
| 2015-01-26 | 2015-01-22 | 1.380 | 634,000 | +40,000 | 0.06% | 874,920 |
| 2015-01-23 | 2015-01-21 | 1.410 | 594,000 | +10,000 | 0.05% | 837,540 |
| 2015-01-22 | 2015-01-20 | 1.380 | 584,000 | -24,000 | 0.05% | 805,920 |
| 2015-01-21 | 2015-01-19 | 1.340 | 608,000 | -46,000 | 0.06% | 814,720 |
| 2015-01-20 | 2015-01-16 | 1.420 | 654,000 | +108,000 | 0.06% | 928,680 |
| 2015-01-15 | 2015-01-13 | 1.200 | 546,000 | -36,000 | 0.05% | 655,200 |
| 2015-01-14 | 2015-01-12 | 1.230 | 582,000 | +28,000 | 0.05% | 715,860 |
| 2015-01-13 | 2015-01-09 | 1.300 | 554,000 | +30,000 | 0.05% | 720,200 |
| 2015-01-12 | 2015-01-08 | 1.460 | 524,000 | -34,000 | 0.05% | 765,040 |
| 2015-01-09 | 2015-01-07 | 1.230 | 558,000 | -30,000 | 0.05% | 686,340 |
| 2015-01-08 | 2015-01-06 | 1.130 | 588,000 | -12,000 | 0.05% | 664,440 |
| 2015-01-07 | 2015-01-05 | 1.080 | 600,000 | -32,000 | 0.05% | 648,000 |
| 2015-01-06 | 2015-01-02 | 1.050 | 632,000 | +32,000 | 0.06% | 663,600 |
| 2015-01-05 | 2014-12-31 | 1.050 | 600,000 | +32,000 | 0.05% | 630,000 |
| 2014-11-20 | 2014-11-18 | 1.110 | 568,000 | -4,000 | 0.05% | 630,480 |
| 2014-11-14 | 2014-11-12 | 1.120 | 572,000 | -10,000 | 0.05% | 640,640 |
| 2014-11-11 | 2014-11-07 | 1.100 | 582,000 | +4,000 | 0.05% | 640,200 |
| 2014-11-10 | 2014-11-06 | 1.140 | 578,000 | -18,000 | 0.05% | 658,920 |
| 2014-10-21 | 2014-10-17 | 1.060 | 596,000 | -44,000 | 0.05% | 631,760 |
| 2014-10-15 | 2014-10-13 | 1.050 | 640,000 | -30,000 | 0.06% | 672,000 |
| 2014-10-14 | 2014-10-10 | 1.090 | 670,000 | -32,000 | 0.06% | 730,300 |
| 2014-10-13 | 2014-10-09 | 1.140 | 702,000 | +56,000 | 0.06% | 800,280 |
| 2014-10-10 | 2014-10-08 | 1.120 | 646,000 | -60,000 | 0.06% | 723,520 |
| 2014-10-07 | 2014-10-03 | 1.040 | 706,000 | +110,000 | 0.06% | 734,240 |
| 2014-09-30 | 2014-09-26 | 1.140 | 596,000 | +22,000 | 0.05% | 679,440 |
| 2014-09-29 | 2014-09-25 | 1.150 | 574,000 | +30,000 | 0.05% | 660,100 |
| 2014-09-25 | 2014-09-23 | 1.040 | 544,000 | -4,000 | 0.05% | 565,760 |
| 2014-09-10 | 2014-09-05 | 1.160 | 548,000 | +4,000 | 0.05% | 635,680 |
| 2014-09-08 | 2014-09-04 | 1.140 | 544,000 | -30,000 | 0.05% | 620,160 |
| 2014-08-26 | 2014-08-22 | 1.110 | 574,000 | +40,000 | 0.05% | 637,140 |
| 2014-08-21 | 2014-08-19 | 1.160 | 534,000 | -46,000 | 0.05% | 619,440 |
| 2014-08-08 | 2014-08-06 | 1.190 | 580,000 | +92,000 | 0.05% | 690,200 |
| 2014-08-07 | 2014-08-05 | 1.170 | 488,000 | +10,000 | 0.04% | 570,960 |
| 2014-08-06 | 2014-08-04 | 1.190 | 478,000 | +20,000 | 0.04% | 568,820 |
| 2014-08-05 | 2014-08-01 | 1.140 | 458,000 | -40,000 | 0.04% | 522,120 |
| 2014-08-04 | 2014-07-31 | 1.120 | 498,000 | +40,000 | 0.05% | 557,760 |
| 2014-07-07 | 2014-07-03 | 1.130 | 458,000 | +20,000 | 0.04% | 517,540 |
| 2014-07-04 | 2014-07-02 | 1.110 | 438,000 | +10,000 | 0.04% | 486,180 |
| 2014-07-02 | 2014-06-27 | 1.180 | 428,000 | +10,000 | 0.04% | 505,040 |
| 2014-06-26 | 2014-06-24 | 1.200 | 418,000 | -36,000 | 0.04% | 501,600 |
| 2014-06-25 | 2014-06-23 | 1.230 | 454,000 | -20,000 | 0.04% | 558,420 |
| 2014-06-20 | 2014-06-18 | 1.250 | 474,000 | +46,000 | 0.04% | 592,500 |
| 2014-06-19 | 2014-06-17 | 1.260 | 428,000 | +8,000 | 0.04% | 539,280 |
| 2014-06-18 | 2014-06-16 | 1.270 | 420,000 | +10,000 | 0.04% | 533,400 |
| 2014-06-16 | 2014-06-12 | 1.240 | 410,000 | +18,000 | 0.04% | 508,400 |
| 2014-06-12 | 2014-06-10 | 1.190 | 392,000 | +10,000 | 0.04% | 466,480 |
| 2014-05-28 | 2014-05-26 | 1.130 | 382,000 | -2,000 | 0.03% | 431,660 |
| 2014-05-27 | 2014-05-23 | 1.160 | 384,000 | -28,000 | 0.03% | 445,440 |
| 2014-05-22 | 2014-05-20 | 1.190 | 412,000 | -10,000 | 0.04% | 490,280 |
| 2014-05-21 | 2014-05-19 | 1.150 | 422,000 | +10,000 | 0.04% | 485,300 |
| 2014-05-20 | 2014-05-16 | 1.200 | 412,000 | +6,000 | 0.04% | 494,400 |
| 2014-05-16 | 2014-05-14 | 1.210 | 406,000 | -456,000 | 0.04% | 491,260 |
| 2014-05-15 | 2014-05-13 | 1.210 | 862,000 | -50,000 | 0.08% | 1,043,020 |
| 2014-05-14 | 2014-05-12 | 1.260 | 912,000 | -50,000 | 0.08% | 1,149,120 |
| 2014-05-12 | 2014-05-08 | 1.240 | 962,000 | -24,000 | 0.09% | 1,192,880 |
| 2014-05-09 | 2014-05-07 | 1.280 | 986,000 | +200,000 | 0.09% | 1,262,080 |
| 2014-05-07 | 2014-05-02 | 1.360 | 786,000 | +8,000 | 0.07% | 1,068,960 |
| 2014-05-05 | 2014-04-30 | 1.310 | 778,000 | +40,000 | 0.07% | 1,019,180 |
| 2014-04-30 | 2014-04-28 | 1.410 | 738,000 | -116,000 | 0.07% | 1,040,580 |
| 2014-04-29 | 2014-04-25 | 1.390 | 854,000 | +308,000 | 0.08% | 1,187,060 |
| 2014-04-28 | 2014-04-24 | 1.370 | 546,000 | +108,000 | 0.05% | 748,020 |
| 2014-04-25 | 2014-04-23 | 1.280 | 438,000 | +50,000 | 0.04% | 560,640 |
| 2014-04-24 | 2014-04-22 | 1.350 | 388,000 | +66,000 | 0.04% | 523,800 |
| 2014-04-23 | 2014-04-17 | 1.170 | 322,000 | -70,000 | 0.03% | 376,740 |
| 2014-04-22 | 2014-04-16 | 1.200 | 392,000 | -30,000 | 0.04% | 470,400 |
| 2014-04-17 | 2014-04-15 | 1.180 | 422,000 | +40,000 | 0.04% | 497,960 |
| 2014-04-16 | 2014-04-14 | 1.060 | 382,000 | -20,000 | 0.03% | 404,920 |
| 2014-04-15 | 2014-04-11 | 0.990 | 402,000 | +20,000 | 0.04% | 397,980 |
| 2014-04-03 | 2014-04-01 | 1.070 | 382,000 | -10,000 | 0.03% | 408,740 |
| 2014-03-14 | 2014-03-12 | 1.130 | 392,000 | +10,000 | 0.04% | 442,960 |
| 2014-03-10 | 2014-03-06 | 1.190 | 382,000 | -14,000 | 0.03% | 454,580 |
| 2014-03-06 | 2014-03-04 | 1.140 | 396,000 | -8,000 | 0.04% | 451,440 |
| 2014-03-05 | 2014-03-03 | 1.140 | 404,000 | +6,000 | 0.04% | 460,560 |
| 2014-02-28 | 2014-02-26 | 1.110 | 398,000 | -4,000 | 0.04% | 441,780 |
| 2014-02-26 | 2014-02-24 | 1.120 | 402,000 | -10,000 | 0.04% | 450,240 |
| 2014-02-14 | 2014-02-12 | 1.220 | 412,000 | +102,000 | 0.04% | 502,640 |
| 2014-01-21 | 2014-01-17 | 1.220 | 310,000 | +70,000 | 0.03% | 378,200 |
| 2014-01-20 | 2014-01-16 | 1.270 | 240,000 | -20,000 | 0.02% | 304,800 |
| 2014-01-17 | 2014-01-15 | 1.210 | 260,000 | +30,000 | 0.02% | 314,600 |
| 2014-01-09 | 2014-01-07 | 1.190 | 230,000 | +20,000 | 0.02% | 273,700 |
| 2014-01-03 | 2013-12-31 | 1.230 | 210,000 | -10,000 | 0.02% | 258,300 |
| 2013-12-12 | 2013-12-10 | 1.320 | 220,000 | -30,000 | 0.02% | 290,400 |
| 2013-12-10 | 2013-12-06 | 1.360 | 250,000 | -34,000 | 0.02% | 340,000 |
| 2013-12-09 | 2013-12-05 | 1.390 | 284,000 | -40,000 | 0.03% | 394,760 |
| 2013-12-05 | 2013-12-03 | 1.390 | 324,000 | -70,000 | 0.03% | 450,360 |
| 2013-12-02 | 2013-11-28 | 1.350 | 394,000 | +120,000 | 0.04% | 531,900 |
| 2013-11-26 | 2013-11-22 | 1.320 | 274,000 | -262,000 | 0.02% | 361,680 |
| 2013-11-25 | 2013-11-21 | 1.340 | 536,000 | -4,000 | 0.05% | 718,240 |
| 2013-11-22 | 2013-11-20 | 1.300 | 540,000 | -70,000 | 0.05% | 702,000 |
| 2013-11-21 | 2013-11-19 | 1.340 | 610,000 | +192,000 | 0.06% | 817,400 |
| 2013-11-20 | 2013-11-18 | 1.340 | 418,000 | -34,000 | 0.04% | 560,120 |
| 2013-11-19 | 2013-11-15 | 1.390 | 452,000 | -40,000 | 0.04% | 628,280 |
| 2013-11-18 | 2013-11-14 | 1.420 | 492,000 | -2,000 | 0.04% | 698,640 |
| 2013-11-15 | 2013-11-13 | 1.420 | 494,000 | +84,000 | 0.04% | 701,480 |
| 2013-11-14 | 2013-11-12 | 1.400 | 410,000 | -6,000 | 0.04% | 574,000 |
| 2013-11-13 | 2013-11-11 | 1.580 | 416,000 | +198,000 | 0.04% | 657,280 |
| 2013-10-25 | 2013-10-23 | 1.170 | 218,000 | +32,000 | 0.02% | 255,060 |
| 2013-10-02 | 2013-09-27 | 1.130 | 186,000 | -22,000 | 0.02% | 210,180 |
| 2013-09-26 | 2013-09-24 | 1.150 | 208,000 | +72,000 | 0.02% | 239,200 |
| 2013-08-21 | 2013-08-19 | 1.140 | 136,000 | -20,000 | 0.01% | 155,040 |
| 2013-08-16 | 2013-08-13 | 1.220 | 156,000 | +20,000 | 0.01% | 190,320 |
| 2013-08-15 | 2013-08-12 | 1.090 | 136,000 | -6,000 | 0.01% | 148,240 |
| 2013-08-09 | 2013-08-07 | 1.100 | 142,000 | -2,000 | 0.01% | 156,200 |
| 2013-07-31 | 2013-07-29 | 1.120 | 144,000 | -2,000 | 0.01% | 161,280 |
| 2013-07-30 | 2013-07-26 | 1.150 | 146,000 | -12,000 | 0.01% | 167,900 |
| 2013-07-26 | 2013-07-24 | 1.160 | 158,000 | +12,000 | 0.01% | 183,280 |
| 2013-07-19 | 2013-07-17 | 1.170 | 146,000 | -8,000 | 0.01% | 170,820 |
| 2013-07-18 | 2013-07-16 | 1.200 | 154,000 | +8,000 | 0.01% | 184,800 |
| 2013-07-15 | 2013-07-11 | 1.220 | 146,000 | -6,000 | 0.01% | 178,120 |
| 2013-07-10 | 2013-07-08 | 1.140 | 152,000 | -30,000 | 0.01% | 173,280 |
| 2013-07-09 | 2013-07-05 | 1.170 | 182,000 | -50,000 | 0.02% | 212,940 |
| 2013-06-27 | 2013-06-25 | 1.190 | 232,000 | -4,000 | 0.02% | 276,080 |
| 2013-06-26 | 2013-06-24 | 1.280 | 236,000 | +16,000 | 0.02% | 302,080 |
| 2013-06-25 | 2013-06-21 | 1.340 | 220,000 | +4,000 | 0.02% | 294,800 |
| 2013-06-14 | 2013-06-11 | 1.340 | 216,000 | -30,000 | 0.02% | 289,440 |
| 2013-06-07 | 2013-06-05 | 1.400 | 246,000 | +40,000 | 0.02% | 344,400 |
| 2013-06-04 | 2013-05-31 | 1.420 | 206,000 | -50,000 | 0.02% | 292,520 |
| 2013-06-03 | 2013-05-30 | 1.460 | 256,000 | -50,000 | 0.02% | 373,760 |
| 2013-05-31 | 2013-05-29 | 1.490 | 306,000 | +10,000 | 0.03% | 455,940 |
| 2013-05-27 | 2013-05-23 | 1.670 | 296,000 | +20,000 | 0.03% | 494,320 |
| 2013-05-23 | 2013-05-21 | 1.700 | 276,000 | +50,000 | 0.03% | 469,200 |
| 2013-05-22 | 2013-05-20 | 1.750 | 226,000 | -46,000 | 0.02% | 395,500 |
| 2013-05-21 | 2013-05-16 | 1.610 | 272,000 | -54,000 | 0.02% | 437,920 |
| 2013-05-20 | 2013-05-15 | 1.630 | 326,000 | +50,000 | 0.03% | 531,380 |
| 2013-05-15 | 2013-05-13 | 1.730 | 276,000 | +80,000 | 0.03% | 477,480 |
| 2013-05-14 | 2013-05-10 | 1.720 | 196,000 | -16,000 | 0.02% | 337,120 |
| 2013-05-13 | 2013-05-09 | 1.620 | 212,000 | -70,000 | 0.02% | 343,440 |
| 2013-05-10 | 2013-05-08 | 1.620 | 282,000 | -24,000 | 0.03% | 456,840 |
| 2013-05-08 | 2013-05-06 | 1.600 | 306,000 | -4,000 | 0.03% | 489,600 |
| 2013-05-07 | 2013-05-03 | 1.560 | 310,000 | +120,000 | 0.03% | 483,600 |
| 2013-05-06 | 2013-05-02 | 1.500 | 190,000 | -30,000 | 0.02% | 285,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 220,000 | +70,000 | 0.02% | 321,200 |
| 2013-05-02 | 2013-04-29 | 1.320 | 150,000 | +50,000 | 0.01% | 198,000 |
| 2013-04-30 | 2013-04-26 | 1.310 | 100,000 | -40,000 | 0.01% | 131,000 |
| 2013-04-29 | 2013-04-25 | 1.300 | 140,000 | +40,000 | 0.01% | 182,000 |
| 2013-04-25 | 2013-04-23 | 1.300 | 100,000 | -50,000 | 0.01% | 130,000 |
| 2013-04-24 | 2013-04-22 | 1.320 | 150,000 | -122,000 | 0.01% | 198,000 |
| 2013-04-23 | 2013-04-19 | 1.340 | 272,000 | +42,000 | 0.02% | 364,480 |
| 2013-04-19 | 2013-04-17 | 1.440 | 230,000 | -74,000 | 0.02% | 331,200 |
| 2013-04-18 | 2013-04-16 | 1.440 | 304,000 | +72,000 | 0.03% | 437,760 |
| 2013-04-09 | 2013-04-05 | 1.500 | 232,000 | -76,000 | 0.02% | 348,000 |
| 2013-04-08 | 2013-04-03 | 1.570 | 308,000 | -2,000 | 0.03% | 483,560 |
| 2013-04-05 | 2013-04-02 | 1.530 | 310,000 | +78,000 | 0.03% | 474,300 |
| 2013-04-03 | 2013-03-28 | 1.670 | 232,000 | -48,000 | 0.02% | 387,440 |
| 2013-04-02 | 2013-03-27 | 1.680 | 280,000 | -28,000 | 0.03% | 470,400 |
| 2013-03-28 | 2013-03-26 | 1.700 | 308,000 | +30,000 | 0.03% | 523,600 |
| 2013-03-26 | 2013-03-22 | 1.760 | 278,000 | +2,000 | 0.03% | 489,280 |
| 2013-03-25 | 2013-03-21 | 1.750 | 276,000 | +14,000 | 0.03% | 483,000 |
| 2013-03-20 | 2013-03-18 | 1.730 | 262,000 | +58,000 | 0.02% | 453,260 |
| 2013-03-19 | 2013-03-15 | 1.800 | 204,000 | -70,000 | 0.02% | 367,200 |
| 2013-03-18 | 2013-03-14 | 1.840 | 274,000 | -4,000 | 0.02% | 504,160 |
| 2013-03-15 | 2013-03-13 | 1.830 | 278,000 | -50,000 | 0.03% | 508,740 |
| 2013-03-14 | 2013-03-12 | 1.840 | 328,000 | +4,000 | 0.03% | 603,520 |
| 2013-03-13 | 2013-03-11 | 1.870 | 324,000 | -70,000 | 0.03% | 605,880 |
| 2013-03-12 | 2013-03-08 | 1.900 | 394,000 | +4,000 | 0.04% | 748,600 |
| 2013-03-11 | 2013-03-07 | 1.910 | 390,000 | +114,000 | 0.04% | 744,900 |
| 2013-03-08 | 2013-03-06 | 1.890 | 276,000 | -26,000 | 0.03% | 521,640 |
| 2013-03-07 | 2013-03-05 | 1.860 | 302,000 | +72,000 | 0.03% | 561,720 |
| 2013-03-06 | 2013-03-04 | 1.870 | 230,000 | -74,000 | 0.02% | 430,100 |
| 2013-03-05 | 2013-03-01 | 1.910 | 304,000 | +48,000 | 0.03% | 580,640 |
| 2013-03-04 | 2013-02-28 | 1.920 | 256,000 | -78,000 | 0.02% | 491,520 |
| 2013-03-01 | 2013-02-27 | 1.910 | 334,000 | +78,000 | 0.03% | 637,940 |
| 2013-02-27 | 2013-02-25 | 1.960 | 256,000 | -86,000 | 0.02% | 501,760 |
| 2013-02-26 | 2013-02-22 | 1.880 | 342,000 | +70,000 | 0.03% | 642,960 |
| 2013-02-25 | 2013-02-21 | 1.890 | 272,000 | -76,000 | 0.03% | 514,080 |
| 2013-02-22 | 2013-02-20 | 1.930 | 348,000 | +72,000 | 0.03% | 671,640 |
| 2013-02-21 | 2013-02-19 | 1.910 | 276,000 | -72,000 | 0.03% | 527,160 |
| 2013-02-20 | 2013-02-18 | 1.990 | 348,000 | +28,000 | 0.03% | 692,520 |
| 2013-02-19 | 2013-02-15 | 2.090 | 320,000 | +84,000 | 0.03% | 668,800 |
| 2013-02-18 | 2013-02-14 | 2.080 | 236,000 | +84,000 | 0.02% | 490,880 |
| 2013-02-15 | 2013-02-08 | 1.930 | 152,000 | -88,000 | 0.01% | 293,360 |
| 2013-02-14 | 2013-02-07 | 1.930 | 240,000 | +68,000 | 0.02% | 463,200 |
| 2013-02-08 | 2013-02-06 | 1.940 | 172,000 | -68,000 | 0.02% | 333,680 |
| 2013-02-07 | 2013-02-05 | 1.910 | 240,000 | -50,000 | 0.02% | 458,400 |
| 2013-02-06 | 2013-02-04 | 1.950 | 290,000 | +88,000 | 0.03% | 565,500 |
| 2013-02-05 | 2013-02-01 | 1.990 | 202,000 | -32,000 | 0.02% | 401,980 |
| 2013-02-04 | 2013-01-31 | 1.910 | 234,000 | -6,000 | 0.02% | 446,940 |
| 2013-02-01 | 2013-01-30 | 1.930 | 240,000 | +34,000 | 0.02% | 463,200 |
| 2013-01-31 | 2013-01-29 | 1.960 | 206,000 | +46,000 | 0.02% | 403,760 |
| 2013-01-30 | 2013-01-28 | 2.010 | 160,000 | +32,000 | 0.02% | 321,600 |
| 2013-01-29 | 2013-01-25 | 2.050 | 128,000 | +16,000 | 0.01% | 262,400 |
| 2013-01-21 | 2013-01-17 | 2.070 | 112,000 | -58,000 | 0.01% | 231,840 |
| 2013-01-18 | 2013-01-16 | 2.130 | 170,000 | +58,000 | 0.02% | 362,100 |
| 2013-01-16 | 2013-01-14 | 2.200 | 112,000 | -84,000 | 0.01% | 246,400 |
| 2013-01-15 | 2013-01-11 | 2.200 | 196,000 | +14,000 | 0.02% | 431,200 |
| 2013-01-14 | 2013-01-10 | 2.250 | 182,000 | -46,000 | 0.02% | 409,500 |
| 2013-01-11 | 2013-01-09 | 2.260 | 228,000 | -40,000 | 0.02% | 515,280 |
| 2013-01-10 | 2013-01-08 | 2.180 | 268,000 | -218,000 | 0.03% | 584,240 |
| 2013-01-09 | 2013-01-07 | 2.260 | 486,000 | +52,000 | 0.05% | 1,098,360 |
| 2013-01-08 | 2013-01-04 | 2.130 | 434,000 | +82,000 | 0.04% | 924,420 |
| 2013-01-07 | 2013-01-03 | 2.100 | 352,000 | -58,000 | 0.03% | 739,200 |
| 2013-01-04 | 2013-01-02 | 2.090 | 410,000 | +108,000 | 0.04% | 856,900 |
| 2013-01-03 | 2012-12-31 | 2.030 | 302,000 | -92,000 | 0.03% | 613,060 |
| 2013-01-02 | 2012-12-27 | 1.940 | 394,000 | -36,000 | 0.04% | 764,360 |
| 2012-12-28 | 2012-12-24 | 1.950 | 430,000 | -104,000 | 0.04% | 838,500 |
| 2012-12-27 | 2012-12-20 | 1.910 | 534,000 | +94,000 | 0.05% | 1,019,940 |
| 2012-12-21 | 2012-12-19 | 1.750 | 440,000 | +16,000 | 0.04% | 770,000 |
| 2012-12-20 | 2012-12-18 | 1.730 | 424,000 | -100,000 | 0.04% | 733,520 |
| 2012-12-19 | 2012-12-17 | 1.740 | 524,000 | +8,000 | 0.05% | 911,760 |
| 2012-12-18 | 2012-12-14 | 1.640 | 516,000 | -108,000 | 0.05% | 846,240 |
| 2012-12-17 | 2012-12-13 | 1.630 | 624,000 | +108,000 | 0.06% | 1,017,120 |
| 2012-12-11 | 2012-12-07 | 1.620 | 516,000 | -144,000 | 0.05% | 835,920 |
| 2012-12-10 | 2012-12-06 | 1.640 | 660,000 | +66,000 | 0.06% | 1,082,400 |
| 2012-12-07 | 2012-12-05 | 1.640 | 594,000 | -106,000 | 0.06% | 974,160 |
| 2012-12-06 | 2012-12-04 | 1.640 | 700,000 | +136,000 | 0.07% | 1,148,000 |
| 2012-12-04 | 2012-11-30 | 1.660 | 564,000 | +10,000 | 0.05% | 936,240 |
| 2012-12-03 | 2012-11-29 | 1.650 | 554,000 | -108,000 | 0.05% | 914,100 |
| 2012-11-30 | 2012-11-28 | 1.650 | 662,000 | +108,000 | 0.06% | 1,092,300 |
| 2012-11-29 | 2012-11-27 | 1.680 | 554,000 | -108,000 | 0.05% | 930,720 |
| 2012-11-28 | 2012-11-26 | 1.680 | 662,000 | +108,000 | 0.06% | 1,112,160 |
| 2012-11-26 | 2012-11-22 | 1.710 | 554,000 | +48,000 | 0.05% | 947,340 |
| 2012-11-23 | 2012-11-21 | 1.730 | 506,000 | +132,000 | 0.05% | 875,380 |
| 2012-11-22 | 2012-11-20 | 1.680 | 374,000 | -10,000 | 0.04% | 628,320 |
| 2012-11-21 | 2012-11-19 | 1.670 | 384,000 | +10,000 | 0.04% | 641,280 |
| 2012-11-20 | 2012-11-16 | 1.670 | 374,000 | -30,000 | 0.04% | 624,580 |
| 2012-11-19 | 2012-11-15 | 1.670 | 404,000 | -36,000 | 0.04% | 674,680 |
| 2012-11-16 | 2012-11-14 | 1.680 | 440,000 | +96,000 | 0.04% | 739,200 |
| 2012-11-15 | 2012-11-13 | 1.700 | 344,000 | -80,000 | 0.03% | 584,800 |
| 2012-11-14 | 2012-11-12 | 1.730 | 424,000 | -10,000 | 0.04% | 733,520 |
| 2012-11-12 | 2012-11-08 | 1.740 | 434,000 | -100,000 | 0.04% | 755,160 |
| 2012-11-09 | 2012-11-07 | 1.810 | 534,000 | +192,000 | 0.05% | 966,540 |
| 2012-11-08 | 2012-11-06 | 1.690 | 342,000 | -104,000 | 0.03% | 577,980 |
| 2012-11-07 | 2012-11-05 | 1.700 | 446,000 | +172,000 | 0.04% | 758,200 |
| 2012-11-05 | 2012-11-01 | 1.760 | 274,000 | -226,000 | 0.03% | 482,240 |
| 2012-11-02 | 2012-10-31 | 1.740 | 500,000 | +2,000 | 0.05% | 870,000 |
| 2012-10-31 | 2012-10-29 | 1.780 | 498,000 | -44,000 | 0.05% | 886,440 |
| 2012-10-30 | 2012-10-26 | 1.780 | 542,000 | -104,000 | 0.05% | 964,760 |
| 2012-10-29 | 2012-10-25 | 1.830 | 646,000 | +324,000 | 0.06% | 1,182,180 |
| 2012-10-26 | 2012-10-24 | 1.860 | 322,000 | -178,000 | 0.03% | 598,920 |
| 2012-10-25 | 2012-10-22 | 1.740 | 500,000 | +92,000 | 0.05% | 870,000 |
| 2012-10-24 | 2012-10-19 | 1.800 | 408,000 | +20,000 | 0.04% | 734,400 |
| 2012-10-22 | 2012-10-18 | 1.830 | 388,000 | +60,000 | 0.04% | 710,040 |
| 2012-10-19 | 2012-10-17 | 1.880 | 328,000 | +10,000 | 0.03% | 616,640 |
| 2012-10-18 | 2012-10-16 | 1.760 | 318,000 | +80,000 | 0.03% | 559,680 |
| 2012-10-17 | 2012-10-15 | 1.760 | 238,000 | +20,000 | 0.02% | 418,880 |
| 2012-10-12 | 2012-10-10 | 1.790 | 218,000 | -48,000 | 0.02% | 390,220 |
| 2012-10-11 | 2012-10-09 | 1.820 | 266,000 | -10,000 | 0.03% | 484,120 |
| 2012-10-10 | 2012-10-08 | 1.850 | 276,000 | -50,000 | 0.03% | 510,600 |
| 2012-10-05 | 2012-10-03 | 1.900 | 326,000 | +56,000 | 0.03% | 619,400 |
| 2012-10-04 | 2012-09-28 | 1.870 | 270,000 | -46,000 | 0.03% | 504,900 |
| 2012-10-03 | 2012-09-27 | 1.890 | 316,000 | +40,000 | 0.03% | 597,240 |
| 2012-09-28 | 2012-09-26 | 1.950 | 276,000 | -46,000 | 0.03% | 538,200 |
| 2012-09-27 | 2012-09-25 | 2.060 | 322,000 | +46,000 | 0.03% | 663,320 |
| 2012-09-26 | 2012-09-24 | 2.040 | 276,000 | -48,000 | 0.03% | 563,040 |
| 2012-09-24 | 2012-09-20 | 2.060 | 324,000 | +2,000 | 0.03% | 667,440 |
| 2012-09-19 | 2012-09-17 | 2.150 | 322,000 | -30,000 | 0.03% | 692,300 |
| 2012-09-17 | 2012-09-13 | 2.190 | 352,000 | +114,000 | 0.04% | 770,880 |
| 2012-09-14 | 2012-09-12 | 2.190 | 238,000 | +20,000 | 0.02% | 521,220 |
| 2012-09-13 | 2012-09-11 | 2.140 | 218,000 | -16,000 | 0.02% | 466,520 |
| 2012-09-12 | 2012-09-10 | 2.220 | 234,000 | +6,000 | 0.02% | 519,480 |
| 2012-09-11 | 2012-09-07 | 2.070 | 228,000 | -58,000 | 0.02% | 471,960 |
| 2012-09-10 | 2012-09-06 | 2.030 | 286,000 | -52,000 | 0.03% | 580,580 |
| 2012-09-07 | 2012-09-05 | 2.040 | 338,000 | +12,000 | 0.03% | 689,520 |
| 2012-09-06 | 2012-09-04 | 2.090 | 326,000 | -10,000 | 0.03% | 681,340 |
| 2012-09-05 | 2012-09-03 | 2.090 | 336,000 | +50,000 | 0.03% | 702,240 |
| 2012-09-04 | 2012-08-31 | 2.160 | 286,000 | +34,000 | 0.03% | 617,760 |
| 2012-09-03 | 2012-08-30 | 2.150 | 252,000 | +30,000 | 0.03% | 541,800 |
| 2012-08-31 | 2012-08-29 | 2.180 | 222,000 | -64,000 | 0.02% | 483,960 |
| 2012-08-30 | 2012-08-28 | 2.200 | 286,000 | -18,000 | 0.03% | 629,200 |
| 2012-08-29 | 2012-08-27 | 2.230 | 304,000 | -18,000 | 0.03% | 677,920 |
| 2012-08-28 | 2012-08-24 | 2.350 | 322,000 | -24,000 | 0.03% | 756,700 |
| 2012-08-27 | 2012-08-23 | 2.150 | 346,000 | -14,000 | 0.04% | 743,900 |
| 2012-08-24 | 2012-08-22 | 2.120 | 360,000 | +38,000 | 0.04% | 763,200 |
| 2012-08-23 | 2012-08-21 | 2.260 | 322,000 | +48,000 | 0.03% | 727,720 |
| 2012-08-22 | 2012-08-20 | 2.590 | 274,000 | +94,000 | 0.03% | 709,660 |
| 2012-08-17 | 2012-08-15 | 1.790 | 180,000 | +18,000 | 0.02% | 322,200 |
| 2012-08-16 | 2012-08-14 | 1.770 | 162,000 | +12,000 | 0.02% | 286,740 |
| 2012-08-10 | 2012-08-08 | 1.580 | 150,000 | +48,000 | 0.02% | 237,000 |
| 2012-08-09 | 2012-08-07 | 1.540 | 102,000 | -72,000 | 0.01% | 157,080 |
| 2012-08-08 | 2012-08-06 | 1.570 | 174,000 | +2,000 | 0.02% | 273,180 |
| 2012-08-07 | 2012-08-03 | 1.600 | 172,000 | +70,000 | 0.02% | 275,200 |
| 2012-08-06 | 2012-08-02 | 1.620 | 102,000 | +2,000 | 0.01% | 165,240 |
| 2012-07-20 | 2012-07-18 | 1.750 | 100,000 | -4,000 | 0.01% | 175,000 |
| 2012-07-18 | 2012-07-16 | 1.750 | 104,000 | +4,000 | 0.01% | 182,000 |
| 2012-06-21 | 2012-06-19 | 1.870 | 100,000 | -14,000 | 0.01% | 187,000 |
| 2012-06-20 | 2012-06-18 | 1.730 | 114,000 | +4,000 | 0.01% | 197,220 |
| 2012-06-19 | 2012-06-15 | 1.630 | 110,000 | +10,000 | 0.01% | 179,300 |
| 2012-05-09 | 2012-05-07 | 2.110 | 100,000 | -28,000 | 0.01% | 211,000 |
| 2012-05-08 | 2012-05-04 | 2.150 | 128,000 | +28,000 | 0.01% | 275,200 |
| 2012-05-04 | 2012-05-02 | 2.140 | 100,000 | -26,000 | 0.01% | 214,000 |
| 2012-05-03 | 2012-04-30 | 2.150 | 126,000 | +6,000 | 0.01% | 270,900 |
| 2012-05-02 | 2012-04-27 | 2.150 | 120,000 | +2,000 | 0.01% | 258,000 |
| 2012-04-30 | 2012-04-26 | 2.150 | 118,000 | +16,000 | 0.01% | 253,700 |
| 2012-04-27 | 2012-04-25 | 2.130 | 102,000 | -18,000 | 0.01% | 217,260 |
| 2012-04-24 | 2012-04-20 | 2.190 | 120,000 | +12,000 | 0.01% | 262,800 |
| 2012-04-23 | 2012-04-19 | 2.110 | 108,000 | +4,000 | 0.01% | 227,880 |
| 2012-04-19 | 2012-04-17 | 2.170 | 104,000 | +8,000 | 0.01% | 225,680 |
| 2012-04-02 | 2012-03-29 | 2.300 | 96,000 | -16,000 | 0.01% | 220,800 |
| 2012-03-30 | 2012-03-28 | 2.300 | 112,000 | +16,000 | 0.01% | 257,600 |
| 2012-03-29 | 2012-03-27 | 2.300 | 96,000 | -10,000 | 0.01% | 220,800 |
| 2012-03-27 | 2012-03-23 | 2.310 | 106,000 | +8,000 | 0.01% | 244,860 |
| 2012-03-26 | 2012-03-22 | 2.350 | 98,000 | -2,000 | 0.01% | 230,300 |
| 2012-03-19 | 2012-03-15 | 2.440 | 100,000 | +4,000 | 0.01% | 244,000 |
| 2012-03-16 | 2012-03-14 | 2.430 | 96,000 | -10,000 | 0.01% | 233,280 |
| 2012-03-15 | 2012-03-13 | 2.570 | 106,000 | -10,000 | 0.01% | 272,420 |
| 2012-03-14 | 2012-03-12 | 2.520 | 116,000 | -14,000 | 0.01% | 292,320 |
| 2012-03-08 | 2012-03-06 | 2.260 | 130,000 | +10,000 | 0.01% | 293,800 |
| 2012-03-05 | 2012-03-01 | 2.310 | 120,000 | -6,000 | 0.01% | 277,200 |
| 2012-03-02 | 2012-02-29 | 2.270 | 126,000 | +6,000 | 0.01% | 286,020 |
| 2012-02-29 | 2012-02-27 | 2.300 | 120,000 | +24,000 | 0.01% | 276,000 |
| 2012-02-28 | 2012-02-24 | 2.430 | 96,000 | +10,000 | 0.01% | 233,280 |
| 2012-02-27 | 2012-02-23 | 2.600 | 86,000 | -60,000 | 0.01% | 223,600 |
| 2012-02-24 | 2012-02-22 | 2.520 | 146,000 | +50,000 | 0.02% | 367,920 |
| 2012-02-22 | 2012-02-20 | 2.480 | 96,000 | +12,000 | 0.01% | 238,080 |
| 2012-02-21 | 2012-02-17 | 2.500 | 84,000 | +8,000 | 0.01% | 210,000 |
| 2012-02-17 | 2012-02-15 | 2.490 | 76,000 | -4,000 | 0.01% | 189,240 |
| 2012-02-14 | 2012-02-10 | 2.540 | 80,000 | +4,000 | 0.01% | 203,200 |
| 2012-02-13 | 2012-02-09 | 2.530 | 76,000 | -4,000 | 0.01% | 192,280 |
| 2012-02-10 | 2012-02-08 | 2.500 | 80,000 | -20,000 | 0.01% | 200,000 |
| 2012-02-09 | 2012-02-07 | 2.510 | 100,000 | +24,000 | 0.01% | 251,000 |
| 2012-02-07 | 2012-02-03 | 2.480 | 76,000 | -16,000 | 0.01% | 188,480 |
| 2012-02-06 | 2012-02-02 | 2.300 | 92,000 | -8,000 | 0.01% | 211,600 |
| 2012-02-03 | 2012-02-01 | 2.250 | 100,000 | -24,000 | 0.01% | 225,000 |
| 2012-02-02 | 2012-01-31 | 2.190 | 124,000 | +38,000 | 0.01% | 271,560 |
| 2012-02-01 | 2012-01-30 | 2.160 | 86,000 | +2,000 | 0.01% | 185,760 |
| 2012-01-31 | 2012-01-27 | 2.050 | 84,000 | -2,000 | 0.01% | 172,200 |
| 2012-01-30 | 2012-01-26 | 2.050 | 86,000 | +4,000 | 0.01% | 176,300 |
| 2012-01-27 | 2012-01-20 | 2.080 | 82,000 | -2,000 | 0.01% | 170,560 |
| 2012-01-26 | 2012-01-19 | 2.080 | 84,000 | -4,000 | 0.01% | 174,720 |
| 2012-01-20 | 2012-01-18 | 2.010 | 88,000 | +2,000 | 0.01% | 176,880 |
| 2012-01-19 | 2012-01-17 | 2.040 | 86,000 | -30,000 | 0.01% | 175,440 |
| 2012-01-18 | 2012-01-16 | 2.040 | 116,000 | +2,000 | 0.01% | 236,640 |
| 2012-01-17 | 2012-01-13 | 2.050 | 114,000 | +2,000 | 0.01% | 233,700 |
| 2012-01-13 | 2012-01-11 | 2.010 | 112,000 | -8,000 | 0.01% | 225,120 |
| 2011-12-22 | 2011-12-20 | 1.840 | 120,000 | +20,000 | 0.01% | 220,800 |
| 2011-12-14 | 2011-12-12 | 1.680 | 100,000 | +20,000 | 0.01% | 168,000 |
| 2011-11-23 | 2011-11-21 | 1.800 | 80,000 | -82,000 | 0.01% | 144,000 |
| 2011-11-10 | 2011-11-08 | 2.180 | 162,000 | +4,000 | 0.03% | 353,160 |
| 2011-11-02 | 2011-10-31 | 2.420 | 158,000 | +52,000 | 0.03% | 382,360 |
| 2011-11-01 | 2011-10-28 | 2.410 | 106,000 | -40,000 | 0.02% | 255,460 |
| 2011-08-30 | 2011-08-26 | 2.440 | 146,000 | +20,000 | 0.03% | 356,240 |
| 2011-08-24 | 2011-08-22 | 2.600 | 126,000 | -10,000 | 0.02% | 327,600 |
| 2011-08-23 | 2011-08-19 | 2.600 | 136,000 | -40,000 | 0.02% | 353,600 |
| 2011-08-22 | 2011-08-18 | 2.690 | 176,000 | -12,000 | 0.03% | 473,440 |
| 2011-08-17 | 2011-08-15 | 2.680 | 188,000 | -20,000 | 0.03% | 503,840 |
| 2011-08-16 | 2011-08-12 | 2.360 | 208,000 | -4,000 | 0.04% | 490,880 |
| 2011-08-12 | 2011-08-10 | 2.390 | 212,000 | -20,000 | 0.04% | 506,680 |
| 2011-08-10 | 2011-08-08 | 2.500 | 232,000 | -248,000 | 0.04% | 580,000 |
| 2011-07-22 | 2011-07-20 | 3.010 | 480,000 | +30,000 | 0.08% | 1,444,800 |
| 2011-07-18 | 2011-07-14 | 2.960 | 450,000 | -20,000 | 0.08% | 1,332,000 |
| 2011-07-15 | 2011-07-13 | 2.950 | 470,000 | +44,000 | 0.08% | 1,386,500 |
| 2011-07-14 | 2011-07-12 | 2.970 | 426,000 | +20,000 | 0.08% | 1,265,220 |
| 2011-07-12 | 2011-07-08 | 3.020 | 406,000 | +12,000 | 0.07% | 1,226,120 |
| 2011-07-11 | 2011-07-07 | 3.000 | 394,000 | -10,000 | 0.07% | 1,182,000 |
| 2011-07-08 | 2011-07-06 | 2.970 | 404,000 | +266,000 | 0.07% | 1,199,880 |
| 2011-07-07 | 2011-07-05 | 3.000 | 138,000 | -20,000 | 0.02% | 414,000 |
| 2011-07-06 | 2011-07-04 | 2.990 | 158,000 | -10,000 | 0.03% | 472,420 |
| 2011-07-05 | 2011-06-30 | 2.970 | 168,000 | +14,000 | 0.03% | 498,960 |
| 2011-07-04 | 2011-06-29 | 2.910 | 154,000 | +58,000 | 0.03% | 448,140 |
| 2011-06-30 | 2011-06-28 | 2.910 | 96,000 | +10,000 | 0.02% | 279,360 |
| 2011-06-16 | 2011-06-14 | 3.200 | 86,000 | +10,000 | 0.02% | 275,200 |
| 2011-06-14 | 2011-06-10 | 3.260 | 76,000 | -4,000 | 0.01% | 247,760 |
| 2011-06-13 | 2011-06-09 | 3.090 | 80,000 | -4,000 | 0.01% | 247,200 |
| 2011-06-09 | 2011-06-07 | 3.000 | 84,000 | -306,000 | 0.01% | 252,000 |
| 2011-06-02 | 2011-05-31 | 3.210 | 390,000 | +10,000 | 0.07% | 1,251,900 |
| 2011-05-31 | 2011-05-27 | 3.250 | 380,000 | +10,000 | 0.07% | 1,235,000 |
| 2011-05-30 | 2011-05-26 | 3.290 | 370,000 | -10,000 | 0.07% | 1,217,300 |
| 2011-05-24 | 2011-05-20 | 3.330 | 380,000 | +4,000 | 0.07% | 1,265,400 |
| 2011-05-23 | 2011-05-19 | 3.300 | 376,000 | -38,000 | 0.07% | 1,240,800 |
| 2011-05-19 | 2011-05-17 | 3.100 | 414,000 | -112,000 | 0.07% | 1,283,400 |
| 2011-05-16 | 2011-05-12 | 3.470 | 526,000 | +4,000 | 0.09% | 1,825,220 |
| 2011-05-13 | 2011-05-11 | 3.340 | 522,000 | -40,000 | 0.09% | 1,743,480 |
| 2011-05-12 | 2011-05-09 | 3.120 | 562,000 | +10,000 | 0.10% | 1,753,440 |
| 2011-05-03 | 2011-04-28 | 3.340 | 552,000 | -20,000 | 0.10% | 1,843,680 |
| 2011-04-28 | 2011-04-26 | 3.220 | 572,000 | +10,000 | 0.10% | 1,841,840 |
| 2011-04-27 | 2011-04-21 | 3.500 | 562,000 | +30,000 | 0.10% | 1,967,000 |
| 2011-04-26 | 2011-04-20 | 3.630 | 532,000 | +20,000 | 0.09% | 1,931,160 |
| 2011-04-15 | 2011-04-13 | 3.900 | 512,000 | +12,000 | 0.09% | 1,996,800 |
| 2011-04-13 | 2011-04-11 | 3.830 | 500,000 | +10,000 | 0.09% | 1,915,000 |
| 2011-04-12 | 2011-04-08 | 3.960 | 490,000 | -40,000 | 0.09% | 1,940,400 |
| 2011-04-11 | 2011-04-07 | 3.910 | 530,000 | +10,000 | 0.09% | 2,072,300 |
| 2011-04-07 | 2011-04-04 | 3.600 | 520,000 | +20,000 | 0.09% | 1,872,000 |
| 2011-04-06 | 2011-04-01 | 3.500 | 500,000 | +10,000 | 0.09% | 1,750,000 |
| 2011-04-01 | 2011-03-30 | 3.690 | 490,000 | +14,000 | 0.09% | 1,808,100 |
| 2011-03-31 | 2011-03-29 | 3.710 | 476,000 | +40,000 | 0.08% | 1,765,960 |
| 2011-03-30 | 2011-03-28 | 3.870 | 436,000 | +10,000 | 0.08% | 1,687,320 |
| 2011-03-25 | 2011-03-23 | 4.090 | 426,000 | +2,000 | 0.08% | 1,742,340 |
| 2011-03-24 | 2011-03-22 | 3.920 | 424,000 | -20,000 | 0.07% | 1,662,080 |
| 2011-03-23 | 2011-03-21 | 3.650 | 444,000 | -32,000 | 0.08% | 1,620,600 |
| 2011-03-21 | 2011-03-17 | 3.580 | 476,000 | +42,000 | 0.08% | 1,704,080 |
| 2011-03-18 | 2011-03-16 | 4.200 | 434,000 | +12,000 | 0.08% | 1,822,800 |
| 2011-03-17 | 2011-03-15 | 4.150 | 422,000 | -74,000 | 0.07% | 1,751,300 |
| 2011-03-16 | 2011-03-14 | 4.360 | 496,000 | -2,000 | 0.09% | 2,162,560 |
| 2011-03-14 | 2011-03-10 | 4.120 | 498,000 | +30,000 | 0.10% | 2,051,760 |
| 2011-03-11 | 2011-03-09 | 4.150 | 468,000 | +42,000 | 0.09% | 1,942,200 |
| 2011-03-10 | 2011-03-08 | 4.200 | 426,000 | +24,000 | 0.08% | 1,789,200 |
| 2011-03-03 | 2011-03-01 | 4.500 | 402,000 | +10,000 | 0.09% | 1,809,000 |
| 2011-02-18 | 2011-02-16 | 4.500 | 392,000 | -54,000 | 0.11% | 1,764,000 |
| 2011-02-17 | 2011-02-15 | 4.520 | 446,000 | +10,000 | 0.12% | 2,015,920 |
| 2011-02-14 | 2011-02-10 | 4.330 | 436,000 | -10,000 | 0.12% | 1,887,880 |
| 2011-02-08 | 2011-02-02 | 4.690 | 446,000 | -20,000 | 0.12% | 2,091,740 |
| 2011-01-31 | 2011-01-27 | 4.450 | 466,000 | +20,000 | 0.13% | 2,073,700 |
| 2011-01-28 | 2011-01-26 | 4.750 | 446,000 | -60,000 | 0.12% | 2,118,500 |
| 2011-01-27 | 2011-01-25 | 4.500 | 506,000 | +24,000 | 0.14% | 2,277,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 482,000 | -2,000 | 0.13% | 2,009,940 |
| 2011-01-25 | 2011-01-21 | 3.990 | 484,000 | +14,000 | 0.13% | 1,931,160 |
| 2011-01-24 | 2011-01-20 | 3.430 | 470,000 | -140,000 | 0.13% | 1,612,100 |
| 2011-01-21 | 2011-01-19 | 3.270 | 610,000 | +10,000 | 0.17% | 1,994,700 |
| 2011-01-20 | 2011-01-18 | 3.330 | 600,000 | -22,000 | 0.16% | 1,998,000 |
| 2011-01-19 | 2011-01-17 | 3.290 | 622,000 | -30,000 | 0.17% | 2,046,380 |
| 2011-01-17 | 2011-01-13 | 3.250 | 652,000 | +4,000 | 0.18% | 2,119,000 |
| 2011-01-12 | 2011-01-10 | 3.180 | 648,000 | +40,000 | 0.18% | 2,060,640 |
| 2011-01-07 | 2011-01-05 | 3.330 | 608,000 | -40,000 | 0.17% | 2,024,640 |
| 2011-01-05 | 2011-01-03 | 3.280 | 648,000 | +10,000 | 0.18% | 2,125,440 |
| 2011-01-04 | 2010-12-31 | 3.200 | 638,000 | -6,000 | 0.17% | 2,041,600 |
| 2010-12-29 | 2010-12-24 | 3.270 | 644,000 | +14,000 | 0.18% | 2,105,880 |
| 2010-12-28 | 2010-12-22 | 3.270 | 630,000 | +20,000 | 0.17% | 2,060,100 |
| 2010-12-23 | 2010-12-21 | 3.400 | 610,000 | +4,000 | 0.17% | 2,074,000 |
| 2010-12-21 | 2010-12-17 | 3.490 | 606,000 | +2,000 | 0.17% | 2,114,940 |
| 2010-12-17 | 2010-12-15 | 3.520 | 604,000 | -38,000 | 0.17% | 2,126,080 |
| 2010-12-16 | 2010-12-14 | 3.570 | 642,000 | +80,000 | 0.18% | 2,291,940 |
| 2010-12-15 | 2010-12-13 | 3.540 | 562,000 | -80,000 | 0.15% | 1,989,480 |
| 2010-12-13 | 2010-12-09 | 3.470 | 642,000 | +82,000 | 0.18% | 2,227,740 |
| 2010-12-10 | 2010-12-08 | 3.580 | 560,000 | -30,000 | 0.15% | 2,004,800 |
| 2010-12-09 | 2010-12-07 | 3.470 | 590,000 | -54,000 | 0.16% | 2,047,300 |
| 2010-12-07 | 2010-12-03 | 3.500 | 644,000 | -10,000 | 0.18% | 2,254,000 |
| 2010-12-06 | 2010-12-02 | 3.560 | 654,000 | -10,000 | 0.18% | 2,328,240 |
| 2010-12-03 | 2010-12-01 | 3.590 | 664,000 | +20,000 | 0.18% | 2,383,760 |
| 2010-12-02 | 2010-11-30 | 3.510 | 644,000 | +30,000 | 0.18% | 2,260,440 |
| 2010-11-29 | 2010-11-25 | 3.670 | 614,000 | -54,000 | 0.17% | 2,253,380 |
| 2010-11-26 | 2010-11-24 | 3.500 | 668,000 | +34,000 | 0.18% | 2,338,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 634,000 | -40,000 | 0.17% | 2,193,640 |
| 2010-11-24 | 2010-11-22 | 3.580 | 674,000 | -12,000 | 0.18% | 2,412,920 |
| 2010-11-23 | 2010-11-19 | 3.540 | 686,000 | -10,000 | 0.19% | 2,428,440 |
| 2010-11-22 | 2010-11-18 | 3.440 | 696,000 | -36,000 | 0.19% | 2,394,240 |
| 2010-11-19 | 2010-11-17 | 3.520 | 732,000 | +76,000 | 0.20% | 2,576,640 |
| 2010-11-18 | 2010-11-16 | 3.310 | 656,000 | -70,000 | 0.18% | 2,171,360 |
| 2010-11-17 | 2010-11-15 | 3.050 | 726,000 | -8,000 | 0.20% | 2,214,300 |
| 2010-11-16 | 2010-11-12 | 3.520 | 734,000 | +34,000 | 0.20% | 2,583,680 |
| 2010-11-15 | 2010-11-11 | 2.870 | 700,000 | -38,000 | 0.19% | 2,009,000 |
| 2010-11-12 | 2010-11-10 | 2.680 | 738,000 | +118,000 | 0.20% | 1,977,840 |
| 2010-11-11 | 2010-11-09 | 2.630 | 620,000 | -80,000 | 0.17% | 1,630,600 |
| 2010-11-10 | 2010-11-08 | 2.270 | 700,000 | -302,000 | 0.19% | 1,589,000 |
| 2010-11-09 | 2010-11-05 | 1.740 | 1,002,000 | +70,000 | 0.27% | 1,743,480 |
| 2010-11-05 | 2010-11-03 | 1.670 | 932,000 | +102,000 | 0.26% | 1,556,440 |
| 2010-10-29 | 2010-10-27 | 1.790 | 830,000 | +80,000 | 0.23% | 1,485,700 |
| 2010-10-28 | 2010-10-26 | 1.790 | 750,000 | -60,000 | 0.21% | 1,342,500 |
| 2010-10-27 | 2010-10-25 | 1.830 | 810,000 | +60,000 | 0.22% | 1,482,300 |
| 2010-10-21 | 2010-10-19 | 2.060 | 750,000 | +30,000 | 0.21% | 1,545,000 |
| 2010-10-20 | 2010-10-18 | 2.030 | 720,000 | -20,000 | 0.20% | 1,461,600 |
| 2010-10-19 | 2010-10-15 | 2.020 | 740,000 | +80,000 | 0.20% | 1,494,800 |
| 2010-10-18 | 2010-10-14 | 2.200 | 660,000 | -30,000 | 0.18% | 1,452,000 |
| 2010-10-15 | 2010-10-13 | 2.280 | 690,000 | -20,000 | 0.19% | 1,573,200 |
| 2010-10-13 | 2010-10-11 | 2.000 | 710,000 | -378,000 | 0.20% | 1,420,000 |
| 2010-10-12 | 2010-10-08 | 1.900 | 1,088,000 | -78,000 | 0.30% | 2,067,200 |
| 2010-10-11 | 2010-10-07 | 1.780 | 1,166,000 | -44,000 | 0.32% | 2,075,480 |
| 2010-10-07 | 2010-10-05 | 1.940 | 1,210,000 | +78,000 | 0.33% | 2,347,400 |
| 2010-10-05 | 2010-09-30 | 1.900 | 1,132,000 | -40,000 | 0.31% | 2,150,800 |
| 2010-10-04 | 2010-09-29 | 1.850 | 1,172,000 | -20,000 | 0.32% | 2,168,200 |
| 2010-09-30 | 2010-09-28 | 1.740 | 1,192,000 | -42,000 | 0.33% | 2,074,080 |
| 2010-09-29 | 2010-09-27 | 1.640 | 1,234,000 | -50,000 | 0.34% | 2,023,760 |
| 2010-09-28 | 2010-09-24 | 1.650 | 1,284,000 | +72,000 | 0.35% | 2,118,600 |
| 2010-09-24 | 2010-09-21 | 1.560 | 1,212,000 | +60,000 | 0.33% | 1,890,720 |
| 2010-09-22 | 2010-09-20 | 1.500 | 1,152,000 | -32,000 | 0.32% | 1,728,000 |
| 2010-09-21 | 2010-09-17 | 1.520 | 1,184,000 | +2,000 | 0.33% | 1,799,680 |
| 2010-09-17 | 2010-09-15 | 1.510 | 1,182,000 | -12,000 | 0.33% | 1,784,820 |
| 2010-09-15 | 2010-09-13 | 1.510 | 1,194,000 | +80,000 | 0.33% | 1,802,940 |
| 2010-09-13 | 2010-09-09 | 1.540 | 1,114,000 | -2,000 | 0.31% | 1,715,560 |
| 2010-09-09 | 2010-09-07 | 1.530 | 1,116,000 | -44,000 | 0.31% | 1,707,480 |
| 2010-09-08 | 2010-09-06 | 1.470 | 1,160,000 | -20,000 | 0.32% | 1,705,200 |
| 2010-09-02 | 2010-08-31 | 1.120 | 1,180,000 | +10,000 | 0.32% | 1,321,600 |
| 2010-08-30 | 2010-08-26 | 1.120 | 1,170,000 | +22,000 | 0.32% | 1,310,400 |
| 2010-08-27 | 2010-08-25 | 1.060 | 1,148,000 | +20,000 | 0.32% | 1,216,880 |
| 2010-08-26 | 2010-08-24 | 1.100 | 1,128,000 | +10,000 | 0.31% | 1,240,800 |
| 2010-08-24 | 2010-08-20 | 1.350 | 1,118,000 | -2,000 | 0.31% | 1,509,300 |
| 2010-07-27 | 2010-07-23 | 1.650 | 1,120,000 | +2,000 | 0.31% | 1,848,000 |
| 2010-07-14 | 2010-07-12 | 1.670 | 1,118,000 | +8,000 | 0.31% | 1,867,060 |
| 2010-07-12 | 2010-07-08 | 1.680 | 1,110,000 | +14,000 | 0.31% | 1,864,800 |
| 2010-07-02 | 2010-06-29 | 1.670 | 1,096,000 | +60,000 | 0.30% | 1,830,320 |
| 2010-06-21 | 2010-06-17 | 1.730 | 1,036,000 | -4,000 | 0.29% | 1,792,280 |
| 2010-06-14 | 2010-06-10 | 1.600 | 1,040,000 | +4,000 | 0.29% | 1,664,000 |
| 2010-06-10 | 2010-06-08 | 1.680 | 1,036,000 | +10,000 | 0.29% | 1,740,480 |
| 2010-06-09 | 2010-06-07 | 1.650 | 1,026,000 | +6,000 | 0.28% | 1,692,900 |
| 2010-05-31 | 2010-05-27 | 1.570 | 1,020,000 | -20,000 | 0.28% | 1,601,400 |
| 2010-05-28 | 2010-05-26 | 1.500 | 1,040,000 | -16,000 | 0.29% | 1,560,000 |
| 2010-05-27 | 2010-05-25 | 1.520 | 1,056,000 | -108,000 | 0.29% | 1,605,120 |
| 2010-05-10 | 2010-05-06 | 1.830 | 1,164,000 | -448,000 | 0.32% | 2,130,120 |
| 2010-05-07 | 2010-05-05 | 1.840 | 1,612,000 | +2,000 | 0.44% | 2,966,080 |
| 2010-05-04 | 2010-04-30 | 1.960 | 1,610,000 | +10,000 | 0.44% | 3,155,600 |
| 2010-05-03 | 2010-04-29 | 1.990 | 1,600,000 | -120,000 | 0.44% | 3,184,000 |
| 2010-04-30 | 2010-04-28 | 2.000 | 1,720,000 | +40,000 | 0.47% | 3,440,000 |
| 2010-04-29 | 2010-04-27 | 2.030 | 1,680,000 | -44,000 | 0.46% | 3,410,400 |
| 2010-04-28 | 2010-04-26 | 2.050 | 1,724,000 | -2,000 | 0.47% | 3,534,200 |
| 2010-04-26 | 2010-04-22 | 2.030 | 1,726,000 | +96,000 | 0.48% | 3,503,780 |
| 2010-04-22 | 2010-04-20 | 1.940 | 1,630,000 | -40,000 | 0.45% | 3,162,200 |
| 2010-04-21 | 2010-04-19 | 1.940 | 1,670,000 | +50,000 | 0.46% | 3,239,800 |
| 2010-04-20 | 2010-04-16 | 1.980 | 1,620,000 | +20,000 | 0.45% | 3,207,600 |
| 2010-04-07 | 2010-03-31 | 2.100 | 1,600,000 | -110,000 | 0.44% | 3,360,000 |
| 2010-03-30 | 2010-03-26 | 2.130 | 1,710,000 | -2,000 | 0.47% | 3,642,300 |
| 2010-03-24 | 2010-03-22 | 2.240 | 1,712,000 | +20,000 | 0.47% | 3,834,880 |
| 2010-03-23 | 2010-03-19 | 2.240 | 1,692,000 | -100,000 | 0.47% | 3,790,080 |
| 2010-03-19 | 2010-03-17 | 2.280 | 1,792,000 | -110,000 | 0.49% | 4,085,760 |
| 2010-03-17 | 2010-03-15 | 2.270 | 1,902,000 | -100,000 | 0.52% | 4,317,540 |
| 2010-03-16 | 2010-03-12 | 2.360 | 2,002,000 | +120,000 | 0.55% | 4,724,720 |
| 2010-03-11 | 2010-03-09 | 2.070 | 1,882,000 | +10,000 | 0.52% | 3,895,740 |
| 2010-03-10 | 2010-03-08 | 2.110 | 1,872,000 | -2,000 | 0.52% | 3,949,920 |
| 2010-03-05 | 2010-03-03 | 2.250 | 1,874,000 | +2,000 | 0.52% | 4,216,500 |
| 2010-03-02 | 2010-02-26 | 2.210 | 1,872,000 | -20,000 | 0.52% | 4,137,120 |
| 2010-03-01 | 2010-02-25 | 2.190 | 1,892,000 | +100,000 | 0.52% | 4,143,480 |
| 2010-02-26 | 2010-02-24 | 2.240 | 1,792,000 | -20,000 | 0.49% | 4,014,080 |
| 2010-02-10 | 2010-02-08 | 2.370 | 1,812,000 | -50,000 | 0.50% | 4,294,440 |
| 2010-02-09 | 2010-02-05 | 2.240 | 1,862,000 | +10,000 | 0.51% | 4,170,880 |
| 2010-02-05 | 2010-02-03 | 2.140 | 1,852,000 | -14,000 | 0.51% | 3,963,280 |
| 2010-02-04 | 2010-02-02 | 2.100 | 1,866,000 | +200,000 | 0.51% | 3,918,600 |
| 2010-01-29 | 2010-01-27 | 1.830 | 1,666,000 | -120,000 | 0.46% | 3,048,780 |
| 2010-01-28 | 2010-01-26 | 1.920 | 1,786,000 | +46,000 | 0.49% | 3,429,120 |
| 2010-01-27 | 2010-01-25 | 2.050 | 1,740,000 | +64,000 | 0.48% | 3,567,000 |
| 2010-01-26 | 2010-01-22 | 2.080 | 1,676,000 | +2,000 | 0.46% | 3,486,080 |
| 2010-01-25 | 2010-01-21 | 2.170 | 1,674,000 | -10,000 | 0.46% | 3,632,580 |
| 2010-01-21 | 2010-01-19 | 2.140 | 1,684,000 | -50,000 | 0.47% | 3,603,760 |
| 2010-01-20 | 2010-01-18 | 2.240 | 1,734,000 | -80,000 | 0.48% | 3,884,160 |
| 2010-01-19 | 2010-01-15 | 2.160 | 1,814,000 | +8,000 | 0.50% | 3,918,240 |
| 2010-01-18 | 2010-01-14 | 1.960 | 1,806,000 | +576,000 | 0.50% | 3,539,760 |
| 2010-01-15 | 2010-01-13 | 1.900 | 1,230,000 | -1,798,000 | 0.34% | 2,337,000 |
| 2010-01-14 | 2010-01-12 | 1.890 | 3,028,000 | +38,000 | 0.84% | 5,722,920 |
| 2010-01-12 | 2010-01-08 | 1.760 | 2,990,000 | +4,000 | 0.83% | 5,262,400 |
| 2010-01-11 | 2010-01-07 | 1.690 | 2,986,000 | +10,000 | 0.83% | 5,046,340 |
| 2010-01-07 | 2010-01-05 | 1.680 | 2,976,000 | +18,036 | 0.82% | 5,000,224 |
| 2010-01-06 | 2010-01-04 | 1.680 | 2,957,964 | +19,879 | 0.82% | 4,969,921 |
| 2009-12-30 | 2009-12-28 | 1.680 | 2,938,085 | +31,806 | 0.82% | 4,936,520 |
| 2009-12-29 | 2009-12-24 | 1.670 | 2,906,279 | +3,976 | 0.81% | 4,853,840 |
| 2009-12-28 | 2009-12-22 | 1.660 | 2,902,303 | +25,842 | 0.81% | 4,818,000 |
| 2009-12-23 | 2009-12-21 | 1.620 | 2,876,461 | -15,903 | 0.80% | 4,659,341 |
| 2009-12-22 | 2009-12-18 | 1.549 | 2,892,364 | -49,697 | 0.81% | 4,481,401 |
| 2009-12-21 | 2009-12-17 | 1.610 | 2,942,061 | +25,843 | 0.82% | 4,736,001 |
| 2009-12-18 | 2009-12-16 | 1.680 | 2,916,218 | -59,637 | 0.81% | 4,899,780 |
| 2009-12-16 | 2009-12-14 | 1.710 | 2,975,855 | -37,769 | 0.83% | 5,089,801 |
| 2009-12-15 | 2009-12-11 | 1.751 | 3,013,624 | -27,831 | 0.84% | 5,275,680 |
| 2009-12-14 | 2009-12-10 | 1.801 | 3,041,455 | +59,637 | 0.85% | 5,477,401 |
| 2009-12-11 | 2009-12-09 | 1.881 | 2,981,818 | -33,794 | 0.83% | 5,610,000 |
| 2009-12-10 | 2009-12-08 | 1.881 | 3,015,612 | +143,127 | 0.84% | 5,673,580 |
| 2009-12-09 | 2009-12-07 | 1.871 | 2,872,485 | +49,697 | 0.80% | 5,375,400 |
| 2009-12-08 | 2009-12-04 | 1.710 | 2,822,788 | -23,854 | 0.79% | 4,828,000 |
| 2009-12-07 | 2009-12-03 | 1.660 | 2,846,642 | +53,672 | 0.79% | 4,725,599 |
| 2009-12-04 | 2009-12-02 | 1.730 | 2,792,970 | -41,745 | 0.78% | 4,833,201 |
| 2009-12-03 | 2009-12-01 | 1.741 | 2,834,715 | -107,346 | 0.79% | 4,933,960 |
| 2009-12-02 | 2009-11-30 | 1.610 | 2,942,061 | +494,982 | 0.82% | 4,736,001 |
| 2009-12-01 | 2009-11-27 | 1.298 | 2,447,079 | -314,085 | 0.68% | 3,175,980 |
| 2009-11-30 | 2009-11-26 | 1.429 | 2,761,164 | -65,600 | 0.77% | 3,944,761 |
| 2009-11-27 | 2009-11-25 | 1.469 | 2,826,764 | -33,794 | 0.79% | 4,152,241 |
| 2009-11-26 | 2009-11-24 | 1.398 | 2,860,558 | -3,975 | 0.80% | 4,000,421 |
| 2009-11-25 | 2009-11-23 | 1.238 | 2,864,533 | +149,091 | 0.80% | 3,544,860 |
| 2009-11-24 | 2009-11-20 | 1.157 | 2,715,442 | -248,485 | 0.76% | 3,141,800 |
| 2009-11-23 | 2009-11-19 | 1.167 | 2,963,927 | -5,964 | 0.83% | 3,459,120 |
| 2009-11-19 | 2009-11-17 | 1.167 | 2,969,891 | +506,909 | 0.83% | 3,466,080 |
| 2009-11-18 | 2009-11-16 | 1.197 | 2,462,982 | -9,939 | 0.69% | 2,948,820 |
| 2009-11-17 | 2009-11-13 | 1.147 | 2,472,921 | -3,976 | 0.69% | 2,836,320 |
| 2009-11-16 | 2009-11-12 | 1.147 | 2,476,897 | +214,691 | 0.69% | 2,840,880 |
| 2009-11-13 | 2009-11-11 | 1.157 | 2,262,206 | +47,709 | 0.63% | 2,617,400 |
| 2009-11-12 | 2009-11-10 | 1.137 | 2,214,497 | +55,661 | 0.62% | 2,517,640 |
| 2009-11-11 | 2009-11-09 | 1.167 | 2,158,836 | +101,381 | 0.60% | 2,519,520 |
| 2009-11-10 | 2009-11-06 | 1.177 | 2,057,455 | +27,831 | 0.57% | 2,421,901 |
| 2009-11-09 | 2009-11-05 | 1.187 | 2,029,624 | +95,418 | 0.57% | 2,409,560 |
| 2009-11-06 | 2009-11-04 | 1.177 | 1,934,206 | +133,188 | 0.54% | 2,276,820 |
| 2009-10-30 | 2009-10-28 | 1.187 | 1,801,018 | -129,212 | 0.50% | 2,138,160 |
| 2009-10-28 | 2009-10-23 | 1.167 | 1,930,230 | +59,636 | 0.54% | 2,252,720 |
| 2009-10-27 | 2009-10-22 | 1.248 | 1,870,594 | -198,788 | 0.52% | 2,333,680 |
| 2009-10-23 | 2009-10-21 | 1.258 | 2,069,382 | -103,370 | 0.58% | 2,602,500 |
| 2009-10-22 | 2009-10-20 | 1.268 | 2,172,752 | -51,684 | 0.61% | 2,754,361 |
| 2009-10-21 | 2009-10-19 | 1.288 | 2,224,436 | -7,952 | 0.62% | 2,864,640 |
| 2009-10-20 | 2009-10-16 | 1.258 | 2,232,388 | -109,333 | 0.62% | 2,807,500 |
| 2009-10-19 | 2009-10-15 | 1.238 | 2,341,721 | +19,879 | 0.65% | 2,897,880 |
| 2009-10-16 | 2009-10-14 | 1.258 | 2,321,842 | +453,236 | 0.65% | 2,919,999 |
| 2009-10-15 | 2009-10-13 | 1.288 | 1,868,606 | -59,636 | 0.52% | 2,406,400 |
| 2009-10-14 | 2009-10-12 | 1.258 | 1,928,242 | -57,649 | 0.54% | 2,424,999 |
| 2009-10-13 | 2009-10-09 | 1.268 | 1,985,891 | -57,648 | 0.55% | 2,517,480 |
| 2009-10-12 | 2009-10-08 | 1.288 | 2,043,539 | +99,394 | 0.57% | 2,631,679 |
| 2009-10-09 | 2009-10-07 | 1.248 | 1,944,145 | -141,140 | 0.54% | 2,425,439 |
| 2009-10-08 | 2009-10-06 | 1.197 | 2,085,285 | -79,515 | 0.58% | 2,496,620 |
| 2009-10-07 | 2009-10-05 | 1.248 | 2,164,800 | -457,212 | 0.60% | 2,700,720 |
| 2009-10-06 | 2009-10-02 | 1.147 | 2,622,012 | -198,788 | 0.73% | 3,007,320 |
| 2009-10-05 | 2009-09-30 | 1.177 | 2,820,800 | -691,782 | 0.79% | 3,320,460 |
| 2009-09-29 | 2009-09-25 | 1.167 | 3,512,582 | +47,709 | 0.98% | 4,099,440 |
| 2009-09-28 | 2009-09-24 | 1.167 | 3,464,873 | +79,515 | 0.97% | 4,043,760 |
| 2009-09-25 | 2009-09-23 | 1.167 | 3,385,358 | -53,672 | 0.95% | 3,950,960 |
| 2009-09-24 | 2009-09-22 | 1.147 | 3,439,030 | +139,151 | 0.96% | 3,944,400 |
| 2009-09-23 | 2009-09-21 | 1.157 | 3,299,879 | -99,394 | 0.92% | 3,818,000 |
| 2009-09-22 | 2009-09-18 | 1.197 | 3,399,273 | +276,315 | 0.95% | 4,069,800 |
| 2009-09-21 | 2009-09-17 | 1.238 | 3,122,958 | +1,636,025 | 0.87% | 3,864,661 |
| 2009-09-17 | 2009-09-15 | 1.127 | 1,486,933 | +1,057,551 | 0.42% | 1,675,520 |
| 2009-08-28 | 2009-08-26 | 0.629 | 429,382 | +10,559 | 0.12% | 270,163 |
| 2009-08-27 | 2009-08-25 | 0.588 | 418,823 | +1,939 | 0.12% | 246,240 |
| 2009-08-06 | 2009-08-04 | 0.567 | 416,884 | -19,390 | 0.12% | 236,500 |
| 2009-08-04 | 2009-07-31 | 0.567 | 436,274 | +19,390 | 0.12% | 247,500 |
| 2009-07-27 | 2009-07-23 | 0.474 | 416,884 | -71,743 | 0.12% | 197,800 |
| 2009-06-05 | 2009-06-03 | 0.320 | 488,627 | -52,353 | 0.14% | 156,240 |
| 2009-06-03 | 2009-06-01 | 0.309 | 540,980 | -166,754 | 0.15% | 167,400 |
| 2009-05-08 | 2009-05-06 | 0.320 | 707,734 | -60,109 | 0.20% | 226,300 |
| 2009-05-06 | 2009-05-04 | 0.315 | 767,843 | -25,207 | 0.22% | 241,560 |
| 2009-05-05 | 2009-04-30 | 0.309 | 793,050 | -29,085 | 0.23% | 245,400 |
| 2009-05-04 | 2009-04-29 | 0.309 | 822,135 | +114,401 | 0.24% | 254,400 |
| 2008-12-29 | 2008-12-22 | 0.330 | 707,734 | +22,830 | 0.20% | 233,843 |
| 2008-10-06 | 2008-10-02 | 0.426 | 684,904 | -176,386 | 0.20% | 292,000 |
| 2008-08-29 | 2008-08-27 | 0.503 | 861,290 | -1,876 | 0.25% | 432,826 |
| 2008-08-28 | 2008-08-26 | 0.491 | 863,166 | +48,492 | 0.26% | 424,021 |
| 2008-07-29 | 2008-07-25 | 0.446 | 814,674 | -23,023 | 0.26% | 363,400 |
| 2008-07-23 | 2008-07-21 | 0.412 | 837,697 | +23,023 | 0.26% | 345,290 |
| 2008-06-12 | 2008-06-10 | 0.536 | 814,674 | +47,818 | 0.26% | 437,000 |
| 2008-06-11 | 2008-06-06 | 0.542 | 766,856 | +23,023 | 0.24% | 415,680 |
| 2008-06-10 | 2008-06-05 | 0.553 | 743,833 | +44,276 | 0.23% | 411,600 |
| 2008-05-16 | 2008-05-14 | 0.514 | 699,557 | -76,154 | 0.22% | 359,450 |
| 2008-05-14 | 2008-05-09 | 0.503 | 775,711 | +1,771 | 0.24% | 389,820 |
| 2008-05-13 | 2008-05-08 | 0.508 | 773,940 | -12,397 | 0.24% | 393,300 |
| 2008-05-06 | 2008-05-02 | 0.503 | 786,337 | -76,155 | 0.25% | 395,160 |
| 2008-04-29 | 2008-04-25 | 0.491 | 862,492 | -12,397 | 0.27% | 423,690 |
| 2008-04-22 | 2008-04-18 | 0.480 | 874,889 | +88,552 | 0.27% | 419,900 |
| 2008-04-09 | 2008-04-07 | 0.519 | 786,337 | -139,912 | 0.25% | 408,480 |
| 2008-04-08 | 2008-04-03 | 0.503 | 926,249 | -1,771 | 0.29% | 465,470 |
| 2008-03-31 | 2008-03-27 | 0.525 | 928,020 | -17,710 | 0.29% | 487,320 |
| 2008-02-29 | 2008-02-27 | 0.491 | 945,730 | +61,986 | 0.30% | 464,580 |
| 2008-02-27 | 2008-02-25 | 0.491 | 883,744 | -79,696 | 0.28% | 434,130 |
| 2008-02-25 | 2008-02-21 | 0.480 | 963,440 | +8,855 | 0.30% | 462,400 |
| 2008-02-22 | 2008-02-20 | 0.486 | 954,585 | +185,958 | 0.30% | 463,540 |
| 2008-01-28 | 2008-01-24 | 0.486 | 768,627 | -203,668 | 0.24% | 373,240 |
| 2008-01-08 | 2008-01-04 | 0.565 | 972,295 | +194,813 | 0.30% | 549,000 |
| 2008-01-04 | 2008-01-02 | 0.587 | 777,482 | +88,551 | 0.24% | 456,560 |
| 2008-01-03 | 2007-12-31 | 0.565 | 688,931 | +88,552 | 0.22% | 389,000 |
| 2008-01-02 | 2007-12-27 | 0.632 | 600,379 | +442,757 | 0.19% | 379,680 |
| 2007-12-27 | 2007-12-20 | 0.689 | 157,622 | -21,252 | 0.05% | 108,580 |
| 2007-12-20 | 2007-12-18 | 0.711 | 178,874 | +21,252 | 0.06% | 127,260 |
| 2007-12-19 | 2007-12-17 | 0.666 | 157,622 | -30,107 | 0.05% | 105,020 |
| 2007-12-18 | 2007-12-14 | 0.689 | 187,729 | +30,107 | 0.06% | 129,320 |
| 2007-11-05 | 2007-11-01 | 0.503 | 157,622 | +24,795 | 0.05% | 79,210 |
| 2007-10-17 | 2007-10-15 | 0.446 | 132,827 | +17,710 | 0.04% | 59,250 |
| 2007-10-15 | 2007-10-11 | 0.418 | 115,117 | +26,566 | 0.04% | 48,100 |
| 2007-09-06 | 2007-09-04 | 0.469 | 88,551 | +3,239 | 0.03% | 41,519 |
| 2007-08-09 | 2007-08-07 | 0.469 | 85,312 | +10,238 | 0.03% | 40,000 |
| 2007-07-31 | 2007-07-27 | 0.527 | 75,074 | -42,656 | 0.02% | 39,600 |
| 2007-07-30 | 2007-07-26 | 0.557 | 117,730 | +42,656 | 0.04% | 65,550 |
| 2007-07-26 | 2007-07-24 | 0.557 | 75,074 | +15,356 | 0.02% | 41,800 |
| 2007-06-26 | 2007-06-22 | 0.545 | 59,718 | 0.02% | 32,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy