History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.485 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.485 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.475 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.470 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.465 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.475 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.475 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.475 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.485 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.465 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.475 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.495 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.495 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.495 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.495 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.485 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.485 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.485 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.485 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.495 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.530 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.495 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.485 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.415 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.425 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.420 | 0 | -100,000 | ||
| 2025-06-03 | 2025-05-30 | 0.425 | 100,000 | +100,000 | 0.01% | 42,500 |
| 2024-06-14 | 2024-06-12 | 0.325 | 0 | -400,000 | ||
| 2024-06-12 | 2024-06-07 | 0.330 | 400,000 | -6,000 | 0.02% | 132,000 |
| 2024-06-07 | 2024-06-05 | 0.320 | 406,000 | -4,000 | 0.02% | 129,920 |
| 2024-05-13 | 2024-05-09 | 0.325 | 410,000 | +10,000 | 0.02% | 133,250 |
| 2024-05-09 | 2024-05-07 | 0.330 | 400,000 | -10,000 | 0.02% | 132,000 |
| 2024-01-08 | 2024-01-04 | 0.285 | 410,000 | +20,000 | 0.02% | 116,850 |
| 2023-12-28 | 2023-12-22 | 0.265 | 390,000 | +2,000 | 0.02% | 103,350 |
| 2023-12-22 | 2023-12-20 | 0.265 | 388,000 | +8,000 | 0.02% | 102,820 |
| 2023-12-21 | 2023-12-19 | 0.265 | 380,000 | -10,000 | 0.02% | 100,700 |
| 2023-12-20 | 2023-12-18 | 0.260 | 390,000 | +60,000 | 0.02% | 101,400 |
| 2023-12-12 | 2023-12-08 | 0.265 | 330,000 | +10,000 | 0.02% | 87,450 |
| 2023-11-17 | 2023-11-15 | 0.290 | 320,000 | +20,000 | 0.02% | 92,800 |
| 2023-11-14 | 2023-11-10 | 0.285 | 300,000 | +20,000 | 0.02% | 85,500 |
| 2023-11-13 | 2023-11-09 | 0.290 | 280,000 | -8,000 | 0.02% | 81,200 |
| 2023-10-30 | 2023-10-26 | 0.295 | 288,000 | +20,000 | 0.02% | 84,960 |
| 2023-10-26 | 2023-10-24 | 0.320 | 268,000 | +10,000 | 0.01% | 85,760 |
| 2023-09-21 | 2023-09-19 | 0.325 | 258,000 | +2,000 | 0.01% | 83,850 |
| 2023-09-07 | 2023-09-05 | 0.325 | 256,000 | +2,000 | 0.01% | 83,200 |
| 2023-08-31 | 2023-08-29 | 0.340 | 254,000 | +130,000 | 0.01% | 86,360 |
| 2023-08-29 | 2023-08-25 | 0.340 | 124,000 | +30,000 | 0.01% | 42,160 |
| 2023-08-07 | 2023-08-03 | 0.395 | 94,000 | +4,000 | 0.01% | 37,130 |
| 2023-08-04 | 2023-08-02 | 0.400 | 90,000 | -14,000 | 0.00% | 36,000 |
| 2023-04-17 | 2023-04-13 | 0.440 | 104,000 | -10,000 | 0.01% | 45,760 |
| 2023-03-31 | 2023-03-29 | 0.430 | 114,000 | +30,000 | 0.01% | 49,020 |
| 2023-03-28 | 2023-03-24 | 0.440 | 84,000 | +10,000 | 0.00% | 36,960 |
| 2023-02-20 | 2023-02-16 | 0.500 | 74,000 | +4,000 | 0.00% | 37,000 |
| 2023-02-09 | 2023-02-07 | 0.520 | 70,000 | +22,000 | 0.00% | 36,400 |
| 2023-01-27 | 2023-01-20 | 0.530 | 48,000 | +6,000 | 0.00% | 25,440 |
| 2022-12-22 | 2022-12-20 | 0.495 | 42,000 | +40,000 | 0.00% | 20,790 |
| 2022-12-15 | 2022-12-13 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 0 | -68,000 | ||
| 2022-11-17 | 2022-11-15 | 0.500 | 68,000 | +8,000 | 0.00% | 34,000 |
| 2022-11-14 | 2022-11-10 | 0.465 | 60,000 | +2,000 | 0.00% | 27,900 |
| 2022-11-02 | 2022-10-31 | 0.455 | 58,000 | +4,000 | 0.00% | 26,390 |
| 2022-11-01 | 2022-10-28 | 0.475 | 54,000 | +20,000 | 0.00% | 25,650 |
| 2022-10-28 | 2022-10-26 | 0.485 | 34,000 | +2,000 | 0.00% | 16,490 |
| 2022-10-26 | 2022-10-24 | 0.500 | 32,000 | +24,000 | 0.00% | 16,000 |
| 2022-10-17 | 2022-10-13 | 0.570 | 8,000 | -2,000 | 0.00% | 4,560 |
| 2022-10-14 | 2022-10-12 | 0.520 | 10,000 | -6,000 | 0.00% | 5,200 |
| 2022-10-11 | 2022-10-07 | 0.510 | 16,000 | +10,000 | 0.00% | 8,160 |
| 2022-10-10 | 2022-10-06 | 0.510 | 6,000 | -4,000 | 0.00% | 3,060 |
| 2022-10-07 | 2022-10-05 | 0.490 | 10,000 | +10,000 | 0.00% | 4,900 |
| 2022-09-01 | 2022-08-30 | 0.690 | 0 | -12,000 | ||
| 2022-07-28 | 2022-07-26 | 0.720 | 12,000 | +2,000 | 0.00% | 8,640 |
| 2022-07-27 | 2022-07-25 | 0.730 | 10,000 | -6,000 | 0.00% | 7,300 |
| 2022-07-15 | 2022-07-13 | 0.710 | 16,000 | +4,000 | 0.00% | 11,360 |
| 2022-07-14 | 2022-07-12 | 0.680 | 12,000 | +2,000 | 0.00% | 8,160 |
| 2022-07-11 | 2022-07-07 | 0.720 | 10,000 | +10,000 | 0.00% | 7,200 |
| 2022-06-24 | 2022-06-22 | 0.700 | 0 | -144,000 | ||
| 2022-06-22 | 2022-06-20 | 0.700 | 144,000 | -2,000 | 0.01% | 100,800 |
| 2022-06-21 | 2022-06-17 | 0.690 | 146,000 | +10,000 | 0.01% | 100,740 |
| 2022-06-17 | 2022-06-15 | 0.700 | 136,000 | -4,000 | 0.01% | 95,200 |
| 2022-06-08 | 2022-06-06 | 0.750 | 140,000 | -50,000 | 0.01% | 105,000 |
| 2022-05-30 | 2022-05-26 | 0.790 | 190,000 | +16,000 | 0.01% | 150,100 |
| 2022-05-27 | 2022-05-25 | 0.790 | 174,000 | -8,000 | 0.01% | 137,460 |
| 2022-05-20 | 2022-05-18 | 0.810 | 182,000 | +2,000 | 0.01% | 147,420 |
| 2022-05-13 | 2022-05-11 | 0.830 | 180,000 | +30,000 | 0.01% | 149,400 |
| 2022-05-12 | 2022-05-10 | 0.860 | 150,000 | -120,000 | 0.01% | 129,000 |
| 2022-05-03 | 2022-04-28 | 0.840 | 270,000 | +100,000 | 0.02% | 226,800 |
| 2022-04-29 | 2022-04-27 | 0.850 | 170,000 | -408,000 | 0.01% | 144,500 |
| 2022-04-13 | 2022-04-11 | 0.840 | 578,000 | +10,000 | 0.04% | 485,520 |
| 2022-04-12 | 2022-04-08 | 0.820 | 568,000 | +100,000 | 0.04% | 465,760 |
| 2022-03-31 | 2022-03-29 | 0.680 | 468,000 | -16,000 | 0.04% | 318,240 |
| 2022-03-25 | 2022-03-23 | 0.670 | 484,000 | +10,000 | 0.04% | 324,280 |
| 2022-03-24 | 2022-03-22 | 0.630 | 474,000 | +16,000 | 0.04% | 298,620 |
| 2022-03-17 | 2022-03-15 | 0.580 | 458,000 | +10,000 | 0.03% | 265,640 |
| 2022-03-16 | 2022-03-14 | 0.630 | 448,000 | +10,000 | 0.03% | 282,240 |
| 2022-03-15 | 2022-03-11 | 0.640 | 438,000 | +20,000 | 0.03% | 280,320 |
| 2022-02-23 | 2022-02-21 | 0.830 | 418,000 | +20,000 | 0.03% | 346,940 |
| 2022-02-22 | 2022-02-18 | 0.860 | 398,000 | +36,000 | 0.03% | 342,280 |
| 2022-02-16 | 2022-02-14 | 0.930 | 362,000 | -70,000 | 0.03% | 336,660 |
| 2022-02-14 | 2022-02-10 | 0.860 | 432,000 | +30,000 | 0.03% | 371,520 |
| 2022-02-11 | 2022-02-09 | 0.860 | 402,000 | +130,000 | 0.03% | 345,720 |
| 2022-02-09 | 2022-02-07 | 0.870 | 272,000 | +200,000 | 0.02% | 236,640 |
| 2022-02-08 | 2022-02-04 | 0.890 | 72,000 | -44,000 | 0.01% | 64,080 |
| 2022-02-07 | 2022-01-31 | 0.850 | 116,000 | -50,000 | 0.01% | 98,600 |
| 2022-01-28 | 2022-01-26 | 0.740 | 166,000 | -8,000 | 0.01% | 122,840 |
| 2022-01-27 | 2022-01-25 | 0.740 | 174,000 | +20,000 | 0.01% | 128,760 |
| 2022-01-26 | 2022-01-24 | 0.760 | 154,000 | +12,000 | 0.01% | 117,040 |
| 2022-01-25 | 2022-01-21 | 0.770 | 142,000 | +8,000 | 0.01% | 109,340 |
| 2022-01-24 | 2022-01-20 | 0.770 | 134,000 | +20,000 | 0.01% | 103,180 |
| 2022-01-21 | 2022-01-19 | 0.750 | 114,000 | +20,000 | 0.01% | 85,500 |
| 2022-01-07 | 2022-01-05 | 0.800 | 94,000 | +40,000 | 0.01% | 75,200 |
| 2022-01-06 | 2022-01-04 | 0.840 | 54,000 | +20,000 | 0.00% | 45,360 |
| 2022-01-05 | 2022-01-03 | 0.890 | 34,000 | +20,000 | 0.00% | 30,260 |
| 2021-12-21 | 2021-12-17 | 0.950 | 14,000 | -50,000 | 0.00% | 13,300 |
| 2021-12-20 | 2021-12-16 | 0.970 | 64,000 | +50,000 | 0.00% | 62,080 |
| 2021-12-17 | 2021-12-15 | 1.040 | 14,000 | -100,000 | 0.00% | 14,560 |
| 2021-12-16 | 2021-12-14 | 1.090 | 114,000 | +100,000 | 0.01% | 124,260 |
| 2021-12-15 | 2021-12-13 | 0.950 | 14,000 | -10,000 | 0.00% | 13,300 |
| 2021-12-14 | 2021-12-10 | 0.830 | 24,000 | +10,000 | 0.00% | 19,920 |
| 2021-11-23 | 2021-11-19 | 1.170 | 14,000 | +14,000 | 0.00% | 16,380 |
| 2019-02-21 | 2019-02-19 | 0.650 | 0 | -870,000 | ||
| 2019-02-20 | 2019-02-18 | 0.690 | 870,000 | +870,000 | 0.07% | 600,300 |
| 2019-01-30 | 2019-01-28 | 0.620 | 0 | -920,000 | ||
| 2019-01-29 | 2019-01-25 | 0.600 | 920,000 | +920,000 | 0.07% | 552,000 |
| 2019-01-09 | 2019-01-07 | 0.590 | 0 | -780,000 | ||
| 2019-01-08 | 2019-01-04 | 0.590 | 780,000 | +780,000 | 0.06% | 460,200 |
| 2018-12-17 | 2018-12-13 | 0.760 | 0 | -418,000 | ||
| 2018-12-14 | 2018-12-12 | 0.780 | 418,000 | +418,000 | 0.03% | 326,040 |
| 2018-11-26 | 2018-11-22 | 0.620 | 0 | -100,000 | ||
| 2018-11-21 | 2018-11-19 | 0.620 | 100,000 | -750,000 | 0.01% | 62,000 |
| 2018-11-20 | 2018-11-16 | 0.640 | 850,000 | +850,000 | 0.06% | 544,000 |
| 2018-10-23 | 2018-10-19 | 0.620 | 0 | -100,000 | ||
| 2018-10-22 | 2018-10-18 | 0.620 | 100,000 | +100,000 | 0.01% | 62,000 |
| 2018-10-11 | 2018-10-09 | 0.770 | 0 | -500,000 | ||
| 2018-10-10 | 2018-10-08 | 0.760 | 500,000 | +500,000 | 0.04% | 380,000 |
| 2018-10-05 | 2018-10-03 | 0.750 | 0 | -620,000 | ||
| 2018-10-04 | 2018-10-02 | 0.750 | 620,000 | +620,000 | 0.05% | 465,000 |
| 2018-08-14 | 2018-08-10 | 0.880 | 0 | -460,000 | ||
| 2018-08-13 | 2018-08-09 | 0.890 | 460,000 | +460,000 | 0.04% | 409,400 |
| 2018-08-07 | 2018-08-03 | 0.920 | 0 | -200,000 | ||
| 2018-08-06 | 2018-08-02 | 0.920 | 200,000 | +200,000 | 0.02% | 184,000 |
| 2018-07-23 | 2018-07-19 | 0.950 | 0 | -640,000 | ||
| 2018-07-20 | 2018-07-18 | 0.970 | 640,000 | +640,000 | 0.05% | 620,800 |
| 2018-07-18 | 2018-07-16 | 0.960 | 0 | -680,000 | ||
| 2018-07-17 | 2018-07-13 | 0.960 | 680,000 | +680,000 | 0.05% | 652,800 |
| 2018-07-12 | 2018-07-10 | 0.950 | 0 | -560,000 | ||
| 2018-07-11 | 2018-07-09 | 0.950 | 560,000 | +560,000 | 0.04% | 532,000 |
| 2018-07-04 | 2018-06-29 | 1.050 | 0 | -100,000 | ||
| 2018-07-03 | 2018-06-28 | 1.020 | 100,000 | +100,000 | 0.01% | 102,000 |
| 2018-06-22 | 2018-06-20 | 1.160 | 0 | -482,000 | ||
| 2018-06-21 | 2018-06-19 | 1.150 | 482,000 | +482,000 | 0.04% | 554,300 |
| 2018-06-14 | 2018-06-12 | 1.190 | 0 | -500,000 | ||
| 2018-06-13 | 2018-06-11 | 1.190 | 500,000 | +500,000 | 0.04% | 595,000 |
| 2018-05-31 | 2018-05-29 | 1.170 | 0 | -480,000 | ||
| 2018-05-30 | 2018-05-28 | 1.190 | 480,000 | +480,000 | 0.04% | 571,200 |
| 2018-05-25 | 2018-05-23 | 1.210 | 0 | -490,000 | ||
| 2018-05-24 | 2018-05-21 | 1.180 | 490,000 | +490,000 | 0.04% | 578,200 |
| 2018-05-10 | 2018-05-08 | 1.200 | 0 | -470,000 | ||
| 2018-05-09 | 2018-05-07 | 1.210 | 470,000 | +470,000 | 0.04% | 568,700 |
| 2018-05-03 | 2018-04-30 | 1.320 | 0 | -470,000 | ||
| 2018-05-02 | 2018-04-27 | 1.250 | 470,000 | +470,000 | 0.04% | 587,500 |
| 2018-04-27 | 2018-04-25 | 1.230 | 0 | -480,000 | ||
| 2018-04-26 | 2018-04-24 | 1.240 | 480,000 | +480,000 | 0.04% | 595,200 |
| 2018-04-23 | 2018-04-19 | 1.260 | 0 | -476,000 | ||
| 2018-04-20 | 2018-04-18 | 1.280 | 476,000 | +476,000 | 0.04% | 609,280 |
| 2018-04-13 | 2018-04-11 | 1.310 | 0 | -450,000 | ||
| 2018-04-12 | 2018-04-10 | 1.340 | 450,000 | +450,000 | 0.03% | 603,000 |
| 2018-03-23 | 2018-03-21 | 1.330 | 0 | -440,000 | ||
| 2018-03-22 | 2018-03-20 | 1.380 | 440,000 | +440,000 | 0.03% | 607,200 |
| 2018-03-09 | 2018-03-07 | 1.400 | 0 | -340,000 | ||
| 2018-03-08 | 2018-03-06 | 1.400 | 340,000 | +340,000 | 0.03% | 476,000 |
| 2018-02-27 | 2018-02-23 | 1.420 | 0 | -366,000 | ||
| 2018-02-26 | 2018-02-22 | 1.450 | 366,000 | +366,000 | 0.03% | 530,700 |
| 2018-01-31 | 2018-01-29 | 1.440 | 0 | -410,000 | ||
| 2018-01-30 | 2018-01-26 | 1.560 | 410,000 | +410,000 | 0.03% | 639,600 |
| 2018-01-18 | 2018-01-16 | 1.390 | 0 | -96,000 | ||
| 2018-01-17 | 2018-01-15 | 1.350 | 96,000 | +96,000 | 0.01% | 129,600 |
| 2017-12-27 | 2017-12-21 | 1.230 | 0 | -280,000 | ||
| 2017-12-22 | 2017-12-20 | 1.200 | 280,000 | +280,000 | 0.02% | 336,000 |
| 2017-12-13 | 2017-12-11 | 1.180 | 0 | -300,000 | ||
| 2017-12-12 | 2017-12-08 | 1.190 | 300,000 | +300,000 | 0.02% | 357,000 |
| 2015-10-05 | 2015-09-30 | 2.070 | 0 | -10,000 | ||
| 2015-09-29 | 2015-09-24 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2015-09-01 | 2015-08-28 | 1.750 | 0 | -10,000 | ||
| 2015-08-27 | 2015-08-25 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2015-08-13 | 2015-08-11 | 2.140 | 0 | -20,000 | ||
| 2015-08-12 | 2015-08-10 | 2.170 | 20,000 | +20,000 | 0.00% | 43,400 |
| 2015-07-28 | 2015-07-24 | 2.460 | 0 | -20,000 | ||
| 2015-07-22 | 2015-07-20 | 2.230 | 20,000 | +20,000 | 0.00% | 44,600 |
| 2013-09-23 | 2013-09-18 | 1.090 | 0 | -40,000 | ||
| 2013-09-19 | 2013-09-17 | 1.030 | 40,000 | +40,000 | 0.00% | 41,200 |
| 2012-12-28 | 2012-12-24 | 1.950 | 0 | -10,000 | ||
| 2012-12-21 | 2012-12-19 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2012-11-06 | 2012-11-02 | 1.720 | 0 | -10,000 | ||
| 2012-11-05 | 2012-11-01 | 1.760 | 10,000 | +10,000 | 0.00% | 17,600 |
| 2010-12-06 | 2010-12-02 | 3.560 | 0 | -2,000 | ||
| 2010-02-26 | 2010-02-24 | 2.240 | 2,000 | +2,000 | 0.00% | 4,480 |
| 2009-12-04 | 2009-12-02 | 1.730 | 0 | -198,788 | ||
| 2009-12-03 | 2009-12-01 | 1.741 | 198,788 | +198,788 | 0.06% | 346,000 |
| 2009-06-04 | 2009-06-02 | 0.320 | 0 | -29,085 | ||
| 2009-06-01 | 2009-05-27 | 0.309 | 29,085 | +29,085 | 0.01% | 9,000 |
| 2009-05-22 | 2009-05-20 | 0.330 | 0 | -58,170 | ||
| 2009-05-20 | 2009-05-18 | 0.309 | 58,170 | +29,085 | 0.02% | 18,000 |
| 2009-05-19 | 2009-05-15 | 0.309 | 29,085 | +29,085 | 0.01% | 9,000 |
| 2009-04-27 | 2009-04-23 | 0.320 | 0 | -29,085 | ||
| 2009-04-23 | 2009-04-21 | 0.309 | 29,085 | +29,085 | 0.01% | 9,000 |
| 2009-04-22 | 2009-04-20 | 0.325 | 0 | -29,085 | ||
| 2009-04-17 | 2009-04-15 | 0.320 | 29,085 | +29,085 | 0.01% | 9,300 |
| 2007-06-26 | 2007-06-22 | 0.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy