History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.315 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.325 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.405 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.385 0 +0
2023-06-29 2023-06-27 0.385 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.420 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.485 0 +0
2023-03-03 2023-03-01 0.485 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.495 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.495 0 +0
2022-12-08 2022-12-06 0.495 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.485 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.485 0 +0
2022-11-04 2022-11-02 0.485 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.670 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.700 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.690 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.710 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.730 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.820 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.860 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.850 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.790 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.720 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.630 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.610 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.710 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.930 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.750 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.780 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.790 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.890 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.910 0 +0
2021-12-30 2021-12-28 0.910 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 1.040 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 0.950 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.860 0 +0
2021-12-09 2021-12-07 0.830 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.880 0 +0
2021-12-03 2021-12-01 0.900 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 1.030 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.070 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.220 0 +0
2021-11-19 2021-11-17 1.220 0 +0
2021-11-18 2021-11-16 1.260 0 +0
2021-11-17 2021-11-15 1.180 0 +0
2021-11-16 2021-11-12 0.940 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.860 0 +0
2021-11-10 2021-11-08 0.870 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.900 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.040 0 -6,000
2021-10-19 2021-10-15 0.920 6,000 -10,000 0.00% 5,520
2021-01-18 2021-01-14 0.710 16,000 +16,000 0.00% 11,360
2018-06-05 2018-06-01 1.170 0 -116,000
2018-06-04 2018-05-31 1.160 116,000 -20,000 0.01% 134,560
2018-05-29 2018-05-25 1.190 136,000 -150,000 0.01% 161,840
2018-05-28 2018-05-24 1.200 286,000 +286,000 0.02% 343,200
2018-03-29 2018-03-27 1.350 0 -50,000
2018-03-23 2018-03-21 1.330 50,000 +50,000 0.00% 66,500
2017-10-04 2017-09-29 1.610 0 -100,000
2017-10-03 2017-09-28 1.520 100,000 +100,000 0.01% 152,000
2017-04-24 2017-04-20 1.210 0 -10,000
2017-04-21 2017-04-19 1.180 10,000 +10,000 0.00% 11,800
2017-04-20 2017-04-18 1.210 0 -82,000
2017-04-19 2017-04-13 1.250 82,000 +82,000 0.01% 102,500
2015-09-29 2015-09-24 2.060 0 -92,000
2015-09-25 2015-09-23 1.900 92,000 -30,000 0.01% 174,800
2015-09-24 2015-09-22 2.020 122,000 +122,000 0.01% 246,440
2014-07-24 2014-07-22 1.130 0 -106,000
2014-07-23 2014-07-21 1.100 106,000 -32,000 0.01% 116,600
2014-07-18 2014-07-16 1.100 138,000 -30,000 0.01% 151,800
2014-07-17 2014-07-15 1.120 168,000 -40,000 0.02% 188,160
2014-07-15 2014-07-11 1.110 208,000 -40,000 0.02% 230,880
2014-07-11 2014-07-09 1.100 248,000 +218,000 0.02% 272,800
2014-07-10 2014-07-08 1.130 30,000 -6,000 0.00% 33,900
2014-07-09 2014-07-07 1.130 36,000 -14,000 0.00% 40,680
2014-07-08 2014-07-04 1.130 50,000 -30,000 0.00% 56,500
2014-07-07 2014-07-03 1.130 80,000 -20,000 0.01% 90,400
2014-07-03 2014-06-30 1.130 100,000 +100,000 0.01% 113,000
2014-02-17 2014-02-13 1.190 0 -266,000
2014-02-14 2014-02-12 1.220 266,000 +266,000 0.02% 324,520
2013-12-06 2013-12-04 1.430 0 -50,000
2013-12-05 2013-12-03 1.390 50,000 +50,000 0.00% 69,500
2013-09-27 2013-09-25 1.140 0 -50,000
2013-09-26 2013-09-24 1.150 50,000 -50,000 0.00% 57,500
2013-09-25 2013-09-23 1.130 100,000 +100,000 0.01% 113,000
2013-06-21 2013-06-19 1.460 0 -32,000
2013-06-19 2013-06-17 1.360 32,000 -50,000 0.00% 43,520
2013-06-18 2013-06-14 1.340 82,000 +82,000 0.01% 109,880
2013-04-26 2013-04-24 1.330 0 -102,000
2013-04-23 2013-04-19 1.340 102,000 +102,000 0.01% 136,680
2012-12-03 2012-11-29 1.650 0 -238,000
2012-11-27 2012-11-23 1.700 238,000 -262,000 0.02% 404,600
2012-11-23 2012-11-21 1.730 500,000 -110,000 0.05% 865,000
2012-11-09 2012-11-07 1.810 610,000 -100,000 0.06% 1,104,100
2012-11-08 2012-11-06 1.690 710,000 +100,000 0.07% 1,199,900
2012-09-14 2012-09-12 2.190 610,000 -32,000 0.06% 1,335,900
2012-09-13 2012-09-11 2.140 642,000 +32,000 0.07% 1,373,880
2012-09-04 2012-08-31 2.160 610,000 +86,000 0.06% 1,317,600
2012-08-30 2012-08-28 2.200 524,000 +52,000 0.05% 1,152,800
2012-08-29 2012-08-27 2.230 472,000 +40,000 0.05% 1,052,560
2012-08-27 2012-08-23 2.150 432,000 +12,000 0.04% 928,800
2012-08-23 2012-08-21 2.260 420,000 +20,000 0.04% 949,200
2012-08-22 2012-08-20 2.590 400,000 -76,000 0.04% 1,036,000
2012-08-17 2012-08-15 1.790 476,000 -60,000 0.05% 852,040
2012-07-26 2012-07-24 1.700 536,000 -2,000 0.06% 911,200
2012-06-29 2012-06-27 1.750 538,000 -80,000 0.06% 941,500
2012-06-28 2012-06-26 1.770 618,000 -2,000 0.06% 1,093,860
2012-06-26 2012-06-22 1.780 620,000 +40,000 0.06% 1,103,600
2012-06-08 2012-06-06 1.790 580,000 +40,000 0.06% 1,038,200
2012-05-28 2012-05-24 1.630 540,000 -40,000 0.06% 880,200
2012-05-08 2012-05-04 2.150 580,000 +80,000 0.06% 1,247,000
2012-04-24 2012-04-20 2.190 500,000 -78,000 0.05% 1,095,000
2012-03-16 2012-03-14 2.430 578,000 +192,000 0.06% 1,404,540
2012-03-08 2012-03-06 2.260 386,000 +100,000 0.04% 872,360
2012-03-07 2012-03-05 2.310 286,000 +286,000 0.03% 660,660
2011-08-19 2011-08-17 2.730 0 -40,000
2011-08-17 2011-08-15 2.680 40,000 -92,000 0.01% 107,200
2011-08-08 2011-08-04 2.600 132,000 -12,000 0.02% 343,200
2011-08-05 2011-08-03 2.680 144,000 +122,000 0.03% 385,920
2011-07-29 2011-07-27 2.950 22,000 -8,000 0.00% 64,900
2011-07-26 2011-07-22 2.980 30,000 +30,000 0.01% 89,400
2010-10-15 2010-10-13 2.280 0 -68,000
2010-10-14 2010-10-12 2.300 68,000 +68,000 0.02% 156,400
2010-04-21 2010-04-19 1.940 0 -100,000
2010-04-13 2010-04-09 2.120 100,000 +50,000 0.03% 212,000
2010-04-12 2010-04-08 2.130 50,000 -50,000 0.01% 106,500
2010-03-24 2010-03-22 2.240 100,000 -40,000 0.03% 224,000
2010-03-18 2010-03-16 2.280 140,000 +50,000 0.04% 319,200
2010-03-16 2010-03-12 2.360 90,000 -50,000 0.02% 212,400
2010-03-08 2010-03-04 2.200 140,000 +100,000 0.04% 308,000
2010-03-04 2010-03-02 2.280 40,000 -50,000 0.01% 91,200
2010-03-03 2010-03-01 2.240 90,000 -50,000 0.02% 201,600
2010-03-01 2010-02-25 2.190 140,000 +50,000 0.04% 306,600
2010-02-25 2010-02-23 2.300 90,000 +30,000 0.02% 207,000
2010-02-22 2010-02-18 2.450 60,000 +20,000 0.02% 147,000
2010-02-18 2010-02-12 2.420 40,000 -30,000 0.01% 96,800
2010-02-12 2010-02-10 2.340 70,000 +30,000 0.02% 163,800
2010-01-20 2010-01-18 2.240 40,000 +40,000 0.01% 89,600
2007-06-26 2007-06-22 0.545 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top