History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 254,000 | +0 | 0.01% | 154,940 |
| 2025-10-13 | 2025-10-09 | 0.630 | 254,000 | +0 | 0.01% | 160,020 |
| 2025-10-10 | 2025-10-08 | 0.690 | 254,000 | +0 | 0.01% | 175,260 |
| 2025-10-09 | 2025-10-06 | 0.660 | 254,000 | +0 | 0.01% | 167,640 |
| 2025-10-08 | 2025-10-03 | 0.660 | 254,000 | +0 | 0.01% | 167,640 |
| 2025-10-06 | 2025-10-02 | 0.580 | 254,000 | +0 | 0.01% | 147,320 |
| 2025-10-03 | 2025-09-30 | 0.485 | 254,000 | +0 | 0.01% | 123,190 |
| 2025-10-02 | 2025-09-29 | 0.485 | 254,000 | +0 | 0.01% | 123,190 |
| 2025-09-30 | 2025-09-26 | 0.490 | 254,000 | +0 | 0.01% | 124,460 |
| 2025-09-29 | 2025-09-25 | 0.490 | 254,000 | +0 | 0.01% | 124,460 |
| 2025-09-26 | 2025-09-24 | 0.490 | 254,000 | +0 | 0.01% | 124,460 |
| 2025-09-25 | 2025-09-23 | 0.460 | 254,000 | +0 | 0.01% | 116,840 |
| 2025-09-24 | 2025-09-22 | 0.475 | 254,000 | +0 | 0.01% | 120,650 |
| 2025-09-23 | 2025-09-19 | 0.470 | 254,000 | +0 | 0.01% | 119,380 |
| 2025-09-22 | 2025-09-18 | 0.465 | 254,000 | +0 | 0.01% | 118,110 |
| 2025-09-19 | 2025-09-17 | 0.475 | 254,000 | +0 | 0.01% | 120,650 |
| 2025-09-18 | 2025-09-16 | 0.475 | 254,000 | +0 | 0.01% | 120,650 |
| 2025-09-17 | 2025-09-15 | 0.475 | 254,000 | +0 | 0.01% | 120,650 |
| 2025-09-16 | 2025-09-12 | 0.480 | 254,000 | +0 | 0.01% | 121,920 |
| 2025-09-15 | 2025-09-11 | 0.480 | 254,000 | +0 | 0.01% | 121,920 |
| 2025-09-12 | 2025-09-10 | 0.480 | 254,000 | +0 | 0.01% | 121,920 |
| 2025-09-11 | 2025-09-09 | 0.485 | 254,000 | +0 | 0.01% | 123,190 |
| 2025-09-10 | 2025-09-08 | 0.480 | 254,000 | +0 | 0.01% | 121,920 |
| 2025-09-09 | 2025-09-05 | 0.480 | 254,000 | +0 | 0.01% | 121,920 |
| 2025-09-08 | 2025-09-04 | 0.465 | 254,000 | +0 | 0.01% | 118,110 |
| 2025-09-05 | 2025-09-03 | 0.470 | 254,000 | +0 | 0.01% | 119,380 |
| 2025-09-04 | 2025-09-02 | 0.470 | 254,000 | +0 | 0.01% | 119,380 |
| 2025-09-03 | 2025-09-01 | 0.475 | 254,000 | +0 | 0.01% | 120,650 |
| 2025-09-02 | 2025-08-29 | 0.480 | 254,000 | +0 | 0.01% | 121,920 |
| 2025-09-01 | 2025-08-28 | 0.480 | 254,000 | +0 | 0.01% | 121,920 |
| 2025-08-29 | 2025-08-27 | 0.490 | 254,000 | +0 | 0.01% | 124,460 |
| 2025-08-28 | 2025-08-26 | 0.495 | 254,000 | +0 | 0.01% | 125,730 |
| 2025-08-27 | 2025-08-25 | 0.500 | 254,000 | +0 | 0.01% | 127,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 254,000 | +0 | 0.01% | 129,540 |
| 2025-08-25 | 2025-08-21 | 0.510 | 254,000 | +0 | 0.01% | 129,540 |
| 2025-08-22 | 2025-08-20 | 0.500 | 254,000 | +0 | 0.01% | 127,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 254,000 | +0 | 0.01% | 127,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 254,000 | +0 | 0.01% | 127,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 254,000 | +0 | 0.01% | 125,730 |
| 2025-08-18 | 2025-08-14 | 0.490 | 254,000 | +0 | 0.01% | 124,460 |
| 2025-08-15 | 2025-08-13 | 0.495 | 254,000 | +0 | 0.01% | 125,730 |
| 2025-08-14 | 2025-08-12 | 0.500 | 254,000 | +0 | 0.01% | 127,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 254,000 | +0 | 0.01% | 127,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 254,000 | +0 | 0.01% | 125,730 |
| 2025-08-11 | 2025-08-07 | 0.500 | 254,000 | +0 | 0.01% | 127,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 254,000 | +0 | 0.01% | 123,190 |
| 2025-08-07 | 2025-08-05 | 0.485 | 254,000 | +0 | 0.01% | 123,190 |
| 2025-08-06 | 2025-08-04 | 0.485 | 254,000 | +0 | 0.01% | 123,190 |
| 2025-08-05 | 2025-08-01 | 0.485 | 254,000 | +0 | 0.01% | 123,190 |
| 2025-08-04 | 2025-07-31 | 0.485 | 254,000 | +0 | 0.01% | 123,190 |
| 2025-08-01 | 2025-07-30 | 0.500 | 254,000 | +0 | 0.01% | 127,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 254,000 | +0 | 0.01% | 125,730 |
| 2025-07-30 | 2025-07-28 | 0.510 | 254,000 | +0 | 0.01% | 129,540 |
| 2025-07-29 | 2025-07-25 | 0.530 | 254,000 | +0 | 0.01% | 134,620 |
| 2025-07-28 | 2025-07-24 | 0.520 | 254,000 | +0 | 0.01% | 132,080 |
| 2025-07-25 | 2025-07-23 | 0.495 | 254,000 | +0 | 0.01% | 125,730 |
| 2025-07-24 | 2025-07-22 | 0.485 | 254,000 | +0 | 0.01% | 123,190 |
| 2025-07-23 | 2025-07-21 | 0.460 | 254,000 | +0 | 0.01% | 116,840 |
| 2025-07-22 | 2025-07-18 | 0.415 | 254,000 | +0 | 0.01% | 105,410 |
| 2025-07-21 | 2025-07-17 | 0.420 | 254,000 | +0 | 0.01% | 106,680 |
| 2025-07-18 | 2025-07-16 | 0.425 | 254,000 | +0 | 0.01% | 107,950 |
| 2025-07-17 | 2025-07-15 | 0.420 | 254,000 | +0 | 0.01% | 106,680 |
| 2025-07-16 | 2025-07-14 | 0.420 | 254,000 | +0 | 0.01% | 106,680 |
| 2025-07-15 | 2025-07-11 | 0.410 | 254,000 | +0 | 0.01% | 104,140 |
| 2025-07-14 | 2025-07-10 | 0.405 | 254,000 | +0 | 0.01% | 102,870 |
| 2025-07-11 | 2025-07-09 | 0.400 | 254,000 | +0 | 0.01% | 101,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 254,000 | +0 | 0.01% | 102,870 |
| 2025-07-09 | 2025-07-07 | 0.395 | 254,000 | +0 | 0.01% | 100,330 |
| 2025-07-08 | 2025-07-04 | 0.390 | 254,000 | +0 | 0.01% | 99,060 |
| 2025-07-07 | 2025-07-03 | 0.390 | 254,000 | +0 | 0.01% | 99,060 |
| 2025-07-04 | 2025-07-02 | 0.400 | 254,000 | +0 | 0.01% | 101,600 |
| 2025-07-03 | 2025-06-30 | 0.405 | 254,000 | +0 | 0.01% | 102,870 |
| 2025-07-02 | 2025-06-27 | 0.400 | 254,000 | +0 | 0.01% | 101,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 254,000 | +0 | 0.01% | 100,330 |
| 2025-06-27 | 2025-06-25 | 0.395 | 254,000 | +0 | 0.01% | 100,330 |
| 2025-06-26 | 2025-06-24 | 0.400 | 254,000 | +0 | 0.01% | 101,600 |
| 2025-06-25 | 2025-06-23 | 0.405 | 254,000 | +0 | 0.01% | 102,870 |
| 2025-06-24 | 2025-06-20 | 0.400 | 254,000 | +0 | 0.01% | 101,600 |
| 2025-06-23 | 2025-06-19 | 0.405 | 254,000 | +0 | 0.01% | 102,870 |
| 2025-06-20 | 2025-06-18 | 0.415 | 254,000 | +0 | 0.01% | 105,410 |
| 2025-06-19 | 2025-06-17 | 0.415 | 254,000 | +0 | 0.01% | 105,410 |
| 2025-06-18 | 2025-06-16 | 0.385 | 254,000 | +0 | 0.01% | 97,790 |
| 2025-06-17 | 2025-06-13 | 0.380 | 254,000 | +0 | 0.01% | 96,520 |
| 2025-06-16 | 2025-06-12 | 0.390 | 254,000 | +0 | 0.01% | 99,060 |
| 2025-06-13 | 2025-06-11 | 0.410 | 254,000 | -730,000 | 0.01% | 104,140 |
| 2025-05-30 | 2025-05-28 | 0.395 | 984,000 | -520,000 | 0.05% | 388,680 |
| 2022-10-07 | 2022-10-05 | 0.490 | 1,504,000 | -118,000 | 0.08% | 736,960 |
| 2022-09-30 | 2022-09-28 | 0.460 | 1,622,000 | +16,000 | 0.09% | 746,120 |
| 2022-09-29 | 2022-09-27 | 0.495 | 1,606,000 | +24,000 | 0.09% | 794,970 |
| 2022-09-20 | 2022-09-16 | 0.590 | 1,582,000 | +118,000 | 0.09% | 933,380 |
| 2022-09-16 | 2022-09-14 | 0.600 | 1,464,000 | -48,000 | 0.08% | 878,400 |
| 2022-09-13 | 2022-09-08 | 0.620 | 1,512,000 | -2,000 | 0.08% | 937,440 |
| 2022-09-01 | 2022-08-30 | 0.690 | 1,514,000 | +50,000 | 0.08% | 1,044,660 |
| 2022-05-04 | 2022-04-29 | 0.880 | 1,464,000 | -100,000 | 0.11% | 1,288,320 |
| 2022-04-29 | 2022-04-27 | 0.850 | 1,564,000 | +100,000 | 0.12% | 1,329,400 |
| 2022-01-20 | 2022-01-18 | 0.760 | 1,464,000 | +120,000 | 0.11% | 1,112,640 |
| 2022-01-07 | 2022-01-05 | 0.800 | 1,344,000 | +30,000 | 0.10% | 1,075,200 |
| 2022-01-04 | 2021-12-31 | 0.870 | 1,314,000 | +50,000 | 0.10% | 1,143,180 |
| 2021-12-08 | 2021-12-06 | 0.840 | 1,264,000 | +150,000 | 0.10% | 1,061,760 |
| 2021-12-07 | 2021-12-03 | 0.900 | 1,114,000 | -50,000 | 0.08% | 1,002,600 |
| 2021-12-01 | 2021-11-29 | 0.950 | 1,164,000 | -250,000 | 0.09% | 1,105,800 |
| 2021-11-24 | 2021-11-22 | 1.070 | 1,414,000 | +300,000 | 0.11% | 1,512,980 |
| 2021-11-17 | 2021-11-15 | 1.180 | 1,114,000 | -30,000 | 0.08% | 1,314,520 |
| 2021-11-03 | 2021-11-01 | 0.900 | 1,144,000 | -40,000 | 0.09% | 1,029,600 |
| 2021-10-27 | 2021-10-25 | 1.040 | 1,184,000 | -250,000 | 0.09% | 1,231,360 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,434,000 | -410,000 | 0.11% | 1,477,020 |
| 2021-10-21 | 2021-10-19 | 0.900 | 1,844,000 | +200,000 | 0.14% | 1,659,600 |
| 2021-10-19 | 2021-10-15 | 0.920 | 1,644,000 | +300,000 | 0.13% | 1,512,480 |
| 2021-10-15 | 2021-10-11 | 0.900 | 1,344,000 | -1,060,000 | 0.10% | 1,209,600 |
| 2021-10-12 | 2021-10-08 | 0.800 | 2,404,000 | -200,000 | 0.18% | 1,923,200 |
| 2021-10-08 | 2021-10-06 | 0.840 | 2,604,000 | +700,000 | 0.20% | 2,187,360 |
| 2021-10-07 | 2021-10-05 | 0.830 | 1,904,000 | +670,000 | 0.15% | 1,580,320 |
| 2021-09-28 | 2021-09-24 | 0.600 | 1,234,000 | -100,000 | 0.09% | 740,400 |
| 2021-09-21 | 2021-09-17 | 0.670 | 1,334,000 | +100,000 | 0.10% | 893,780 |
| 2021-09-16 | 2021-09-14 | 0.590 | 1,234,000 | -10,000 | 0.09% | 728,060 |
| 2021-09-15 | 2021-09-13 | 0.670 | 1,244,000 | +10,000 | 0.09% | 833,480 |
| 2021-07-08 | 2021-07-06 | 0.670 | 1,234,000 | +30,000 | 0.09% | 826,780 |
| 2021-06-11 | 2021-06-09 | 0.570 | 1,204,000 | -268,000 | 0.09% | 686,280 |
| 2021-06-10 | 2021-06-08 | 0.560 | 1,472,000 | -194,000 | 0.11% | 824,320 |
| 2021-06-09 | 2021-06-07 | 0.560 | 1,666,000 | -38,000 | 0.13% | 932,960 |
| 2021-06-08 | 2021-06-04 | 0.550 | 1,704,000 | -6,000 | 0.13% | 937,200 |
| 2021-06-02 | 2021-05-31 | 0.560 | 1,710,000 | -100,000 | 0.13% | 957,600 |
| 2021-05-04 | 2021-04-30 | 0.630 | 1,810,000 | -200,000 | 0.14% | 1,140,300 |
| 2021-05-03 | 2021-04-29 | 0.640 | 2,010,000 | -298,000 | 0.15% | 1,286,400 |
| 2021-04-08 | 2021-04-01 | 0.720 | 2,308,000 | +100,000 | 0.18% | 1,661,760 |
| 2021-03-30 | 2021-03-26 | 0.700 | 2,208,000 | -14,000 | 0.17% | 1,545,600 |
| 2021-02-25 | 2021-02-23 | 0.800 | 2,222,000 | -30,000 | 0.17% | 1,777,600 |
| 2021-02-24 | 2021-02-22 | 0.780 | 2,252,000 | -30,000 | 0.17% | 1,756,560 |
| 2021-01-28 | 2021-01-26 | 0.660 | 2,282,000 | +30,000 | 0.17% | 1,506,120 |
| 2021-01-27 | 2021-01-25 | 0.660 | 2,252,000 | -30,000 | 0.17% | 1,486,320 |
| 2021-01-26 | 2021-01-22 | 0.630 | 2,282,000 | +30,000 | 0.17% | 1,437,660 |
| 2021-01-22 | 2021-01-20 | 0.630 | 2,252,000 | +60,000 | 0.17% | 1,418,760 |
| 2021-01-08 | 2021-01-06 | 0.690 | 2,192,000 | -40,000 | 0.17% | 1,512,480 |
| 2020-10-27 | 2020-10-22 | 0.300 | 2,232,000 | +40,000 | 0.17% | 669,600 |
| 2020-10-22 | 2020-10-20 | 0.325 | 2,192,000 | +58,000 | 0.17% | 712,400 |
| 2020-09-10 | 2020-09-08 | 0.265 | 2,134,000 | -10,000 | 0.16% | 565,510 |
| 2019-08-05 | 2019-08-01 | 0.375 | 2,144,000 | +2,000 | 0.16% | 804,000 |
| 2019-02-28 | 2019-02-26 | 0.640 | 2,142,000 | -100,000 | 0.16% | 1,370,880 |
| 2019-02-26 | 2019-02-22 | 0.650 | 2,242,000 | +100,000 | 0.17% | 1,457,300 |
| 2019-02-21 | 2019-02-19 | 0.650 | 2,142,000 | -100,000 | 0.16% | 1,392,300 |
| 2019-02-13 | 2019-02-11 | 0.670 | 2,242,000 | +100,000 | 0.17% | 1,502,140 |
| 2019-02-11 | 2019-02-04 | 0.640 | 2,142,000 | -50,000 | 0.16% | 1,370,880 |
| 2019-01-29 | 2019-01-25 | 0.600 | 2,192,000 | +50,000 | 0.17% | 1,315,200 |
| 2018-06-29 | 2018-06-27 | 1.010 | 2,142,000 | +4,000 | 0.16% | 2,163,420 |
| 2018-06-20 | 2018-06-15 | 1.190 | 2,138,000 | -100,000 | 0.16% | 2,544,220 |
| 2018-06-19 | 2018-06-14 | 1.190 | 2,238,000 | +100,000 | 0.17% | 2,663,220 |
| 2018-05-14 | 2018-05-10 | 1.180 | 2,138,000 | -100,000 | 0.16% | 2,522,840 |
| 2018-05-11 | 2018-05-09 | 1.200 | 2,238,000 | +100,000 | 0.17% | 2,685,600 |
| 2018-03-29 | 2018-03-27 | 1.350 | 2,138,000 | +50,000 | 0.16% | 2,886,300 |
| 2018-03-15 | 2018-03-13 | 1.470 | 2,088,000 | -200,000 | 0.16% | 3,069,360 |
| 2018-02-01 | 2018-01-30 | 1.500 | 2,288,000 | -50,000 | 0.17% | 3,432,000 |
| 2018-01-29 | 2018-01-25 | 1.570 | 2,338,000 | +50,000 | 0.18% | 3,670,660 |
| 2018-01-17 | 2018-01-15 | 1.350 | 2,288,000 | +100,000 | 0.17% | 3,088,800 |
| 2017-11-09 | 2017-11-07 | 1.350 | 2,188,000 | -80,000 | 0.17% | 2,953,800 |
| 2017-11-08 | 2017-11-06 | 1.350 | 2,268,000 | +80,000 | 0.17% | 3,061,800 |
| 2017-10-25 | 2017-10-23 | 1.490 | 2,188,000 | -70,000 | 0.17% | 3,260,120 |
| 2017-10-24 | 2017-10-20 | 1.490 | 2,258,000 | +70,000 | 0.17% | 3,364,420 |
| 2017-10-23 | 2017-10-19 | 1.490 | 2,188,000 | -88,000 | 0.17% | 3,260,120 |
| 2017-10-20 | 2017-10-18 | 1.500 | 2,276,000 | +88,000 | 0.17% | 3,414,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 2,188,000 | -64,000 | 0.17% | 3,500,800 |
| 2017-10-10 | 2017-10-06 | 1.620 | 2,252,000 | +14,000 | 0.17% | 3,648,240 |
| 2017-10-06 | 2017-10-03 | 1.590 | 2,238,000 | -100,000 | 0.17% | 3,558,420 |
| 2017-10-04 | 2017-09-29 | 1.610 | 2,338,000 | -70,000 | 0.18% | 3,764,180 |
| 2017-10-03 | 2017-09-28 | 1.520 | 2,408,000 | +70,000 | 0.18% | 3,660,160 |
| 2017-09-25 | 2017-09-21 | 1.750 | 2,338,000 | +150,000 | 0.18% | 4,091,500 |
| 2017-09-20 | 2017-09-18 | 1.540 | 2,188,000 | +50,000 | 0.17% | 3,369,520 |
| 2017-09-18 | 2017-09-14 | 1.420 | 2,138,000 | -70,000 | 0.16% | 3,035,960 |
| 2017-09-15 | 2017-09-13 | 1.460 | 2,208,000 | +70,000 | 0.17% | 3,223,680 |
| 2017-08-30 | 2017-08-28 | 1.500 | 2,138,000 | -70,000 | 0.16% | 3,207,000 |
| 2017-08-29 | 2017-08-25 | 1.480 | 2,208,000 | +70,000 | 0.17% | 3,267,840 |
| 2017-08-17 | 2017-08-15 | 1.480 | 2,138,000 | -30,000 | 0.16% | 3,164,240 |
| 2017-08-16 | 2017-08-14 | 1.460 | 2,168,000 | -40,000 | 0.17% | 3,165,280 |
| 2017-08-15 | 2017-08-11 | 1.560 | 2,208,000 | +70,000 | 0.17% | 3,444,480 |
| 2017-08-03 | 2017-08-01 | 1.460 | 2,138,000 | +50,000 | 0.16% | 3,121,480 |
| 2017-08-01 | 2017-07-28 | 1.460 | 2,088,000 | -100,000 | 0.16% | 3,048,480 |
| 2017-07-28 | 2017-07-26 | 1.500 | 2,188,000 | -60,000 | 0.17% | 3,282,000 |
| 2017-07-27 | 2017-07-25 | 1.500 | 2,248,000 | +60,000 | 0.17% | 3,372,000 |
| 2017-07-25 | 2017-07-21 | 1.600 | 2,188,000 | -70,000 | 0.17% | 3,500,800 |
| 2017-07-24 | 2017-07-20 | 1.590 | 2,258,000 | +70,000 | 0.17% | 3,590,220 |
| 2017-07-21 | 2017-07-19 | 1.550 | 2,188,000 | -40,000 | 0.17% | 3,391,400 |
| 2017-07-20 | 2017-07-18 | 1.470 | 2,228,000 | -20,000 | 0.17% | 3,275,160 |
| 2017-07-19 | 2017-07-17 | 1.500 | 2,248,000 | -20,000 | 0.17% | 3,372,000 |
| 2017-07-18 | 2017-07-14 | 1.520 | 2,268,000 | +20,000 | 0.17% | 3,447,360 |
| 2017-07-17 | 2017-07-13 | 1.540 | 2,248,000 | -20,000 | 0.17% | 3,461,920 |
| 2017-07-14 | 2017-07-12 | 1.520 | 2,268,000 | +40,000 | 0.17% | 3,447,360 |
| 2017-07-12 | 2017-07-10 | 1.560 | 2,228,000 | +40,000 | 0.17% | 3,475,680 |
| 2017-07-11 | 2017-07-07 | 1.590 | 2,188,000 | -70,000 | 0.17% | 3,478,920 |
| 2017-07-10 | 2017-07-06 | 1.590 | 2,258,000 | +30,000 | 0.17% | 3,590,220 |
| 2017-07-07 | 2017-07-05 | 1.530 | 2,228,000 | +90,000 | 0.17% | 3,408,840 |
| 2017-07-06 | 2017-07-04 | 1.560 | 2,138,000 | -10,000 | 0.16% | 3,335,280 |
| 2017-07-05 | 2017-07-03 | 1.530 | 2,148,000 | -4,000 | 0.16% | 3,286,440 |
| 2017-07-04 | 2017-06-30 | 1.610 | 2,152,000 | -26,000 | 0.16% | 3,464,720 |
| 2017-07-03 | 2017-06-29 | 1.500 | 2,178,000 | +90,000 | 0.17% | 3,267,000 |
| 2017-06-29 | 2017-06-27 | 1.600 | 2,088,000 | -60,000 | 0.16% | 3,340,800 |
| 2017-06-28 | 2017-06-26 | 1.700 | 2,148,000 | +30,000 | 0.19% | 3,651,600 |
| 2017-06-27 | 2017-06-23 | 1.710 | 2,118,000 | -140,000 | 0.19% | 3,621,780 |
| 2017-06-26 | 2017-06-22 | 1.650 | 2,258,000 | -130,000 | 0.20% | 3,725,700 |
| 2017-06-23 | 2017-06-21 | 1.780 | 2,388,000 | +140,000 | 0.21% | 4,250,640 |
| 2017-06-21 | 2017-06-19 | 1.760 | 2,248,000 | -14,000 | 0.20% | 3,956,480 |
| 2017-06-20 | 2017-06-16 | 1.780 | 2,262,000 | -40,000 | 0.20% | 4,026,360 |
| 2017-06-19 | 2017-06-15 | 1.610 | 2,302,000 | +120,000 | 0.20% | 3,706,220 |
| 2017-06-16 | 2017-06-14 | 1.550 | 2,182,000 | -10,000 | 0.19% | 3,382,100 |
| 2017-06-15 | 2017-06-13 | 1.300 | 2,192,000 | -70,000 | 0.19% | 2,849,600 |
| 2017-06-14 | 2017-06-12 | 1.220 | 2,262,000 | +94,000 | 0.20% | 2,759,640 |
| 2017-06-13 | 2017-06-09 | 1.250 | 2,168,000 | +20,000 | 0.19% | 2,710,000 |
| 2017-04-20 | 2017-04-18 | 1.210 | 2,148,000 | +30,000 | 0.19% | 2,599,080 |
| 2017-04-19 | 2017-04-13 | 1.250 | 2,118,000 | +80,000 | 0.19% | 2,647,500 |
| 2017-04-10 | 2017-04-06 | 1.290 | 2,038,000 | +60,000 | 0.18% | 2,629,020 |
| 2017-03-13 | 2017-03-09 | 1.310 | 1,978,000 | +54,000 | 0.17% | 2,591,180 |
| 2017-02-28 | 2017-02-24 | 1.340 | 1,924,000 | +50,000 | 0.17% | 2,578,160 |
| 2017-02-15 | 2017-02-13 | 1.350 | 1,874,000 | +90,000 | 0.17% | 2,529,900 |
| 2016-12-05 | 2016-12-01 | 1.400 | 1,784,000 | +92,000 | 0.16% | 2,497,600 |
| 2016-10-31 | 2016-10-27 | 1.450 | 1,692,000 | -20,000 | 0.15% | 2,453,400 |
| 2016-08-30 | 2016-08-26 | 1.520 | 1,712,000 | +98,000 | 0.15% | 2,602,240 |
| 2016-07-28 | 2016-07-26 | 1.530 | 1,614,000 | -10,000 | 0.14% | 2,469,420 |
| 2016-06-02 | 2016-05-31 | 1.370 | 1,624,000 | -8,000 | 0.14% | 2,224,880 |
| 2016-05-13 | 2016-05-11 | 1.370 | 1,632,000 | -12,000 | 0.14% | 2,235,840 |
| 2016-05-10 | 2016-05-06 | 1.400 | 1,644,000 | +20,000 | 0.15% | 2,301,600 |
| 2016-05-09 | 2016-05-05 | 1.390 | 1,624,000 | +130,000 | 0.14% | 2,257,360 |
| 2016-04-19 | 2016-04-15 | 1.560 | 1,494,000 | -30,000 | 0.13% | 2,330,640 |
| 2016-04-14 | 2016-04-12 | 1.340 | 1,524,000 | -50,000 | 0.13% | 2,042,160 |
| 2016-04-13 | 2016-04-11 | 1.320 | 1,574,000 | +60,000 | 0.14% | 2,077,680 |
| 2016-03-31 | 2016-03-29 | 1.280 | 1,514,000 | +80,000 | 0.13% | 1,937,920 |
| 2016-03-22 | 2016-03-18 | 1.420 | 1,434,000 | -90,000 | 0.13% | 2,036,280 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,524,000 | -10,000 | 0.13% | 2,270,760 |
| 2015-11-18 | 2015-11-16 | 2.040 | 1,534,000 | -14,000 | 0.14% | 3,129,360 |
| 2015-11-17 | 2015-11-13 | 1.990 | 1,548,000 | -110,000 | 0.14% | 3,080,520 |
| 2015-11-13 | 2015-11-11 | 1.800 | 1,658,000 | +10,000 | 0.15% | 2,984,400 |
| 2015-10-22 | 2015-10-19 | 2.220 | 1,648,000 | -10,000 | 0.15% | 3,658,560 |
| 2015-10-20 | 2015-10-16 | 2.160 | 1,658,000 | +80,000 | 0.15% | 3,581,280 |
| 2015-10-19 | 2015-10-15 | 2.130 | 1,578,000 | -8,000 | 0.14% | 3,361,140 |
| 2015-10-13 | 2015-10-09 | 2.130 | 1,586,000 | -6,000 | 0.14% | 3,378,180 |
| 2015-10-12 | 2015-10-08 | 2.140 | 1,592,000 | -10,000 | 0.14% | 3,406,880 |
| 2015-10-05 | 2015-09-30 | 2.070 | 1,602,000 | -4,000 | 0.14% | 3,316,140 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,606,000 | +20,000 | 0.14% | 3,244,120 |
| 2015-09-23 | 2015-09-21 | 2.220 | 1,586,000 | +200,000 | 0.14% | 3,520,920 |
| 2015-09-22 | 2015-09-18 | 2.070 | 1,386,000 | -110,000 | 0.12% | 2,869,020 |
| 2015-09-18 | 2015-09-16 | 1.770 | 1,496,000 | +100,000 | 0.13% | 2,647,920 |
| 2015-08-27 | 2015-08-25 | 1.220 | 1,396,000 | +100,000 | 0.12% | 1,703,120 |
| 2015-07-10 | 2015-07-08 | 1.230 | 1,296,000 | +50,000 | 0.11% | 1,594,080 |
| 2015-05-21 | 2015-05-19 | 3.710 | 1,246,000 | -10,000 | 0.11% | 4,622,660 |
| 2015-05-20 | 2015-05-18 | 3.690 | 1,256,000 | -10,000 | 0.11% | 4,634,640 |
| 2015-05-19 | 2015-05-15 | 3.210 | 1,266,000 | -80,000 | 0.11% | 4,063,860 |
| 2015-05-14 | 2015-05-12 | 2.810 | 1,346,000 | -20,000 | 0.12% | 3,782,260 |
| 2015-05-13 | 2015-05-11 | 2.710 | 1,366,000 | -50,000 | 0.12% | 3,701,860 |
| 2015-04-29 | 2015-04-27 | 2.690 | 1,416,000 | -10,000 | 0.13% | 3,809,040 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,426,000 | -10,000 | 0.13% | 2,994,600 |
| 2015-03-16 | 2015-03-12 | 1.540 | 1,436,000 | -10,000 | 0.13% | 2,211,440 |
| 2015-03-05 | 2015-03-03 | 1.590 | 1,446,000 | -20,000 | 0.13% | 2,299,140 |
| 2015-02-12 | 2015-02-10 | 1.370 | 1,466,000 | -80,000 | 0.13% | 2,008,420 |
| 2015-01-30 | 2015-01-28 | 1.380 | 1,546,000 | -10,000 | 0.14% | 2,133,480 |
| 2015-01-28 | 2015-01-26 | 1.450 | 1,556,000 | +10,000 | 0.14% | 2,256,200 |
| 2015-01-27 | 2015-01-23 | 1.370 | 1,546,000 | +20,000 | 0.14% | 2,118,020 |
| 2014-07-16 | 2014-07-14 | 1.110 | 1,526,000 | +80,000 | 0.14% | 1,693,860 |
| 2014-06-25 | 2014-06-23 | 1.230 | 1,446,000 | -190,000 | 0.13% | 1,778,580 |
| 2014-06-17 | 2014-06-13 | 1.220 | 1,636,000 | +100,000 | 0.15% | 1,995,920 |
| 2014-06-16 | 2014-06-12 | 1.240 | 1,536,000 | +40,000 | 0.14% | 1,904,640 |
| 2014-06-13 | 2014-06-11 | 1.220 | 1,496,000 | +50,000 | 0.14% | 1,825,120 |
| 2014-06-12 | 2014-06-10 | 1.190 | 1,446,000 | -118,000 | 0.13% | 1,720,740 |
| 2014-06-11 | 2014-06-09 | 1.190 | 1,564,000 | -130,000 | 0.14% | 1,861,160 |
| 2014-06-10 | 2014-06-06 | 1.210 | 1,694,000 | +140,000 | 0.15% | 2,049,740 |
| 2014-06-09 | 2014-06-05 | 1.210 | 1,554,000 | +108,000 | 0.14% | 1,880,340 |
| 2014-06-04 | 2014-05-30 | 1.250 | 1,446,000 | -118,000 | 0.13% | 1,807,500 |
| 2014-06-03 | 2014-05-29 | 1.270 | 1,564,000 | +110,000 | 0.14% | 1,986,280 |
| 2014-05-05 | 2014-04-30 | 1.310 | 1,454,000 | -194,000 | 0.13% | 1,904,740 |
| 2014-05-02 | 2014-04-29 | 1.340 | 1,648,000 | +188,000 | 0.15% | 2,208,320 |
| 2014-04-30 | 2014-04-28 | 1.410 | 1,460,000 | +10,000 | 0.13% | 2,058,600 |
| 2014-04-28 | 2014-04-24 | 1.370 | 1,450,000 | +4,000 | 0.13% | 1,986,500 |
| 2014-04-11 | 2014-04-09 | 0.990 | 1,446,000 | +2,000 | 0.13% | 1,431,540 |
| 2013-12-23 | 2013-12-19 | 1.190 | 1,444,000 | -200,000 | 0.13% | 1,718,360 |
| 2013-12-20 | 2013-12-18 | 1.260 | 1,644,000 | -160,000 | 0.15% | 2,071,440 |
| 2013-11-14 | 2013-11-12 | 1.400 | 1,804,000 | -10,000 | 0.16% | 2,525,600 |
| 2013-11-13 | 2013-11-11 | 1.580 | 1,814,000 | +10,000 | 0.16% | 2,866,120 |
| 2013-11-11 | 2013-11-07 | 1.110 | 1,804,000 | +92,000 | 0.16% | 2,002,440 |
| 2013-11-08 | 2013-11-06 | 1.140 | 1,712,000 | +18,000 | 0.16% | 1,951,680 |
| 2013-09-30 | 2013-09-26 | 1.120 | 1,694,000 | -20,000 | 0.15% | 1,897,280 |
| 2013-09-26 | 2013-09-24 | 1.150 | 1,714,000 | +20,000 | 0.16% | 1,971,100 |
| 2013-09-11 | 2013-09-09 | 1.090 | 1,694,000 | +200,000 | 0.15% | 1,846,460 |
| 2013-08-12 | 2013-08-08 | 1.120 | 1,494,000 | +160,000 | 0.14% | 1,673,280 |
| 2013-05-29 | 2013-05-27 | 1.570 | 1,334,000 | -100,000 | 0.12% | 2,094,380 |
| 2013-05-21 | 2013-05-16 | 1.610 | 1,434,000 | +100,000 | 0.13% | 2,308,740 |
| 2013-04-29 | 2013-04-25 | 1.300 | 1,334,000 | -20,000 | 0.12% | 1,734,200 |
| 2013-04-26 | 2013-04-24 | 1.330 | 1,354,000 | +20,000 | 0.12% | 1,800,820 |
| 2013-03-21 | 2013-03-19 | 1.710 | 1,334,000 | -10,000 | 0.12% | 2,281,140 |
| 2013-03-20 | 2013-03-18 | 1.730 | 1,344,000 | +10,000 | 0.12% | 2,325,120 |
| 2013-03-11 | 2013-03-07 | 1.910 | 1,334,000 | -8,000 | 0.13% | 2,547,940 |
| 2013-03-08 | 2013-03-06 | 1.890 | 1,342,000 | -58,000 | 0.13% | 2,536,380 |
| 2013-03-07 | 2013-03-05 | 1.860 | 1,400,000 | +66,000 | 0.13% | 2,604,000 |
| 2013-03-04 | 2013-02-28 | 1.920 | 1,334,000 | -70,000 | 0.13% | 2,561,280 |
| 2013-03-01 | 2013-02-27 | 1.910 | 1,404,000 | +70,000 | 0.13% | 2,681,640 |
| 2013-02-08 | 2013-02-06 | 1.940 | 1,334,000 | -70,000 | 0.13% | 2,587,960 |
| 2013-02-07 | 2013-02-05 | 1.910 | 1,404,000 | +70,000 | 0.13% | 2,681,640 |
| 2013-02-05 | 2013-02-01 | 1.990 | 1,334,000 | -4,000 | 0.13% | 2,654,660 |
| 2013-01-30 | 2013-01-28 | 2.010 | 1,338,000 | -82,000 | 0.13% | 2,689,380 |
| 2013-01-29 | 2013-01-25 | 2.050 | 1,420,000 | +82,000 | 0.13% | 2,911,000 |
| 2013-01-28 | 2013-01-24 | 2.050 | 1,338,000 | +10,000 | 0.13% | 2,742,900 |
| 2013-01-23 | 2013-01-21 | 2.100 | 1,328,000 | -84,000 | 0.13% | 2,788,800 |
| 2013-01-21 | 2013-01-17 | 2.070 | 1,412,000 | +54,000 | 0.13% | 2,922,840 |
| 2013-01-18 | 2013-01-16 | 2.130 | 1,358,000 | -60,000 | 0.13% | 2,892,540 |
| 2013-01-17 | 2013-01-15 | 2.160 | 1,418,000 | +90,000 | 0.13% | 3,062,880 |
| 2013-01-15 | 2013-01-11 | 2.200 | 1,328,000 | -60,000 | 0.13% | 2,921,600 |
| 2013-01-14 | 2013-01-10 | 2.250 | 1,388,000 | +60,000 | 0.13% | 3,123,000 |
| 2013-01-09 | 2013-01-07 | 2.260 | 1,328,000 | -30,000 | 0.13% | 3,001,280 |
| 2013-01-07 | 2013-01-03 | 2.100 | 1,358,000 | -80,000 | 0.13% | 2,851,800 |
| 2013-01-04 | 2013-01-02 | 2.090 | 1,438,000 | +50,000 | 0.14% | 3,005,420 |
| 2013-01-03 | 2012-12-31 | 2.030 | 1,388,000 | -10,000 | 0.13% | 2,817,640 |
| 2013-01-02 | 2012-12-27 | 1.940 | 1,398,000 | -20,000 | 0.13% | 2,712,120 |
| 2012-12-28 | 2012-12-24 | 1.950 | 1,418,000 | -90,000 | 0.13% | 2,765,100 |
| 2012-12-27 | 2012-12-20 | 1.910 | 1,508,000 | +140,000 | 0.14% | 2,880,280 |
| 2012-12-19 | 2012-12-17 | 1.740 | 1,368,000 | +20,000 | 0.13% | 2,380,320 |
| 2012-12-18 | 2012-12-14 | 1.640 | 1,348,000 | +4,000 | 0.13% | 2,210,720 |
| 2012-12-13 | 2012-12-11 | 1.630 | 1,344,000 | -140,000 | 0.13% | 2,190,720 |
| 2012-12-11 | 2012-12-07 | 1.620 | 1,484,000 | +140,000 | 0.14% | 2,404,080 |
| 2012-12-04 | 2012-11-30 | 1.660 | 1,344,000 | +46,000 | 0.13% | 2,231,040 |
| 2012-12-03 | 2012-11-29 | 1.650 | 1,298,000 | +80,000 | 0.12% | 2,141,700 |
| 2012-11-13 | 2012-11-09 | 1.740 | 1,218,000 | -72,000 | 0.11% | 2,119,320 |
| 2012-11-09 | 2012-11-07 | 1.810 | 1,290,000 | +72,000 | 0.12% | 2,334,900 |
| 2012-11-01 | 2012-10-30 | 1.750 | 1,218,000 | -10,000 | 0.11% | 2,131,500 |
| 2012-10-29 | 2012-10-25 | 1.830 | 1,228,000 | +20,000 | 0.12% | 2,247,240 |
| 2012-10-24 | 2012-10-19 | 1.800 | 1,208,000 | +10,000 | 0.11% | 2,174,400 |
| 2012-10-09 | 2012-10-05 | 1.880 | 1,198,000 | +100,000 | 0.12% | 2,252,240 |
| 2012-10-03 | 2012-09-27 | 1.890 | 1,098,000 | +100,000 | 0.11% | 2,075,220 |
| 2012-09-25 | 2012-09-21 | 2.040 | 998,000 | -100,000 | 0.10% | 2,035,920 |
| 2012-09-21 | 2012-09-19 | 2.080 | 1,098,000 | +100,000 | 0.11% | 2,283,840 |
| 2012-09-17 | 2012-09-13 | 2.190 | 998,000 | -100,000 | 0.10% | 2,185,620 |
| 2012-09-14 | 2012-09-12 | 2.190 | 1,098,000 | -100,000 | 0.11% | 2,404,620 |
| 2012-09-13 | 2012-09-11 | 2.140 | 1,198,000 | -8,000 | 0.12% | 2,563,720 |
| 2012-09-11 | 2012-09-07 | 2.070 | 1,206,000 | +18,000 | 0.12% | 2,496,420 |
| 2012-09-10 | 2012-09-06 | 2.030 | 1,188,000 | +80,000 | 0.12% | 2,411,640 |
| 2012-09-05 | 2012-09-03 | 2.090 | 1,108,000 | -12,000 | 0.11% | 2,315,720 |
| 2012-09-04 | 2012-08-31 | 2.160 | 1,120,000 | +122,000 | 0.12% | 2,419,200 |
| 2012-09-03 | 2012-08-30 | 2.150 | 998,000 | -100,000 | 0.10% | 2,145,700 |
| 2012-08-31 | 2012-08-29 | 2.180 | 1,098,000 | +100,000 | 0.11% | 2,393,640 |
| 2012-08-28 | 2012-08-24 | 2.350 | 998,000 | -10,000 | 0.10% | 2,345,300 |
| 2012-08-27 | 2012-08-23 | 2.150 | 1,008,000 | -30,000 | 0.10% | 2,167,200 |
| 2012-08-24 | 2012-08-22 | 2.120 | 1,038,000 | -14,000 | 0.11% | 2,200,560 |
| 2012-08-23 | 2012-08-21 | 2.260 | 1,052,000 | +34,000 | 0.11% | 2,377,520 |
| 2012-08-22 | 2012-08-20 | 2.590 | 1,018,000 | +20,000 | 0.11% | 2,636,620 |
| 2012-08-17 | 2012-08-15 | 1.790 | 998,000 | -10,000 | 0.10% | 1,786,420 |
| 2012-08-16 | 2012-08-14 | 1.770 | 1,008,000 | +10,000 | 0.10% | 1,784,160 |
| 2012-08-08 | 2012-08-06 | 1.570 | 998,000 | -2,000 | 0.10% | 1,566,860 |
| 2012-08-07 | 2012-08-03 | 1.600 | 1,000,000 | +80,000 | 0.10% | 1,600,000 |
| 2012-08-06 | 2012-08-02 | 1.620 | 920,000 | -16,000 | 0.10% | 1,490,400 |
| 2012-08-03 | 2012-08-01 | 1.630 | 936,000 | +100,000 | 0.10% | 1,525,680 |
| 2012-07-27 | 2012-07-25 | 1.660 | 836,000 | +82,000 | 0.09% | 1,387,760 |
| 2012-07-12 | 2012-07-10 | 1.750 | 754,000 | -80,000 | 0.08% | 1,319,500 |
| 2012-07-11 | 2012-07-09 | 1.760 | 834,000 | +80,000 | 0.09% | 1,467,840 |
| 2012-05-21 | 2012-05-17 | 1.710 | 754,000 | +8,000 | 0.08% | 1,289,340 |
| 2012-05-18 | 2012-05-16 | 1.830 | 746,000 | -220,000 | 0.08% | 1,365,180 |
| 2012-05-16 | 2012-05-14 | 2.010 | 966,000 | +270,000 | 0.10% | 1,941,660 |
| 2012-05-09 | 2012-05-07 | 2.110 | 696,000 | -70,000 | 0.07% | 1,468,560 |
| 2012-05-07 | 2012-05-03 | 2.150 | 766,000 | -30,000 | 0.08% | 1,646,900 |
| 2012-05-04 | 2012-05-02 | 2.140 | 796,000 | -40,000 | 0.08% | 1,703,440 |
| 2012-05-03 | 2012-04-30 | 2.150 | 836,000 | +30,000 | 0.09% | 1,797,400 |
| 2012-05-02 | 2012-04-27 | 2.150 | 806,000 | +60,000 | 0.08% | 1,732,900 |
| 2012-04-30 | 2012-04-26 | 2.150 | 746,000 | +80,000 | 0.08% | 1,603,900 |
| 2012-04-11 | 2012-04-05 | 2.260 | 666,000 | +20,000 | 0.07% | 1,505,160 |
| 2012-03-06 | 2012-03-02 | 2.300 | 646,000 | +20,000 | 0.07% | 1,485,800 |
| 2012-03-01 | 2012-02-28 | 2.260 | 626,000 | +30,000 | 0.06% | 1,414,760 |
| 2012-02-29 | 2012-02-27 | 2.300 | 596,000 | +80,000 | 0.06% | 1,370,800 |
| 2012-02-21 | 2012-02-17 | 2.500 | 516,000 | +20,000 | 0.05% | 1,290,000 |
| 2012-02-20 | 2012-02-16 | 2.450 | 496,000 | +20,000 | 0.05% | 1,215,200 |
| 2012-02-17 | 2012-02-15 | 2.490 | 476,000 | +20,000 | 0.05% | 1,185,240 |
| 2012-02-10 | 2012-02-08 | 2.500 | 456,000 | +10,000 | 0.05% | 1,140,000 |
| 2012-02-09 | 2012-02-07 | 2.510 | 446,000 | +16,000 | 0.05% | 1,119,460 |
| 2012-02-08 | 2012-02-06 | 2.700 | 430,000 | +80,000 | 0.04% | 1,161,000 |
| 2012-02-07 | 2012-02-03 | 2.480 | 350,000 | +50,000 | 0.04% | 868,000 |
| 2012-02-06 | 2012-02-02 | 2.300 | 300,000 | +60,000 | 0.03% | 690,000 |
| 2011-12-08 | 2011-12-06 | 1.700 | 240,000 | +40,000 | 0.02% | 408,000 |
| 2011-11-24 | 2011-11-22 | 1.800 | 200,000 | +30,000 | 0.04% | 360,000 |
| 2011-09-08 | 2011-09-06 | 2.030 | 170,000 | -30,000 | 0.03% | 345,100 |
| 2011-09-07 | 2011-09-05 | 2.120 | 200,000 | +50,000 | 0.04% | 424,000 |
| 2011-05-11 | 2011-05-06 | 3.120 | 150,000 | +20,000 | 0.03% | 468,000 |
| 2011-03-22 | 2011-03-18 | 3.570 | 130,000 | +20,000 | 0.02% | 464,100 |
| 2011-03-21 | 2011-03-17 | 3.580 | 110,000 | +100,000 | 0.02% | 393,800 |
| 2011-02-08 | 2011-02-02 | 4.690 | 10,000 | -30,000 | 0.00% | 46,900 |
| 2011-01-31 | 2011-01-27 | 4.450 | 40,000 | -70,000 | 0.01% | 178,000 |
| 2011-01-28 | 2011-01-26 | 4.750 | 110,000 | -10,000 | 0.03% | 522,500 |
| 2011-01-25 | 2011-01-21 | 3.990 | 120,000 | -10,000 | 0.03% | 478,800 |
| 2010-11-30 | 2010-11-26 | 3.580 | 130,000 | +40,000 | 0.04% | 465,400 |
| 2010-11-25 | 2010-11-23 | 3.460 | 90,000 | +40,000 | 0.02% | 311,400 |
| 2010-11-24 | 2010-11-22 | 3.580 | 50,000 | +10,000 | 0.01% | 179,000 |
| 2010-11-23 | 2010-11-19 | 3.540 | 40,000 | +20,000 | 0.01% | 141,600 |
| 2010-11-12 | 2010-11-10 | 2.680 | 20,000 | -8,000 | 0.01% | 53,600 |
| 2010-09-10 | 2010-09-08 | 1.500 | 28,000 | -10,000 | 0.01% | 42,000 |
| 2010-07-16 | 2010-07-14 | 1.630 | 38,000 | -150,000 | 0.01% | 61,940 |
| 2010-04-27 | 2010-04-23 | 1.990 | 188,000 | +8,000 | 0.05% | 374,120 |
| 2010-04-26 | 2010-04-22 | 2.030 | 180,000 | -40,000 | 0.05% | 365,400 |
| 2010-03-22 | 2010-03-18 | 2.290 | 220,000 | -16,000 | 0.06% | 503,800 |
| 2010-03-19 | 2010-03-17 | 2.280 | 236,000 | +16,000 | 0.06% | 538,080 |
| 2010-03-05 | 2010-03-03 | 2.250 | 220,000 | -300,000 | 0.06% | 495,000 |
| 2010-02-24 | 2010-02-22 | 2.350 | 520,000 | -1,040,000 | 0.14% | 1,222,000 |
| 2010-02-11 | 2010-02-09 | 2.390 | 1,560,000 | -10,000 | 0.43% | 3,728,400 |
| 2010-02-10 | 2010-02-08 | 2.370 | 1,570,000 | +10,000 | 0.43% | 3,720,900 |
| 2010-02-09 | 2010-02-05 | 2.240 | 1,560,000 | -80,000 | 0.43% | 3,494,400 |
| 2010-02-08 | 2010-02-04 | 2.340 | 1,640,000 | -10,000 | 0.45% | 3,837,600 |
| 2010-02-05 | 2010-02-03 | 2.140 | 1,650,000 | -20,000 | 0.45% | 3,531,000 |
| 2010-02-04 | 2010-02-02 | 2.100 | 1,670,000 | +40,000 | 0.46% | 3,507,000 |
| 2010-02-01 | 2010-01-28 | 1.900 | 1,630,000 | +200,000 | 0.45% | 3,097,000 |
| 2010-01-26 | 2010-01-22 | 2.080 | 1,430,000 | +50,000 | 0.40% | 2,974,400 |
| 2010-01-20 | 2010-01-18 | 2.240 | 1,380,000 | +100,000 | 0.38% | 3,091,200 |
| 2010-01-19 | 2010-01-15 | 2.160 | 1,280,000 | +20,000 | 0.35% | 2,764,800 |
| 2010-01-18 | 2010-01-14 | 1.960 | 1,260,000 | +250,000 | 0.35% | 2,469,600 |
| 2010-01-15 | 2010-01-13 | 1.900 | 1,010,000 | +270,000 | 0.28% | 1,919,000 |
| 2010-01-07 | 2010-01-05 | 1.680 | 740,000 | +4,485 | 0.20% | 1,243,335 |
| 2009-12-18 | 2009-12-16 | 1.680 | 735,515 | +99,394 | 0.21% | 1,235,800 |
| 2009-12-16 | 2009-12-14 | 1.710 | 636,121 | +99,394 | 0.18% | 1,088,000 |
| 2009-12-14 | 2009-12-10 | 1.801 | 536,727 | +99,394 | 0.15% | 966,600 |
| 2009-12-10 | 2009-12-08 | 1.881 | 437,333 | +198,788 | 0.12% | 822,799 |
| 2009-12-09 | 2009-12-07 | 1.871 | 238,545 | -49,697 | 0.07% | 446,399 |
| 2009-12-02 | 2009-11-30 | 1.610 | 288,242 | +39,757 | 0.08% | 463,999 |
| 2009-12-01 | 2009-11-27 | 1.298 | 248,485 | +198,788 | 0.07% | 322,500 |
| 2009-10-28 | 2009-10-23 | 1.167 | 49,697 | -19,879 | 0.01% | 58,000 |
| 2009-10-09 | 2009-10-07 | 1.248 | 69,576 | -19,879 | 0.02% | 86,800 |
| 2009-10-07 | 2009-10-05 | 1.248 | 89,455 | +89,455 | 0.02% | 111,601 |
| 2009-09-21 | 2009-09-17 | 1.238 | 0 | -49,697 | ||
| 2009-08-28 | 2009-08-26 | 0.629 | 49,697 | +1,222 | 0.01% | 31,269 |
| 2008-12-29 | 2008-12-22 | 0.330 | 48,475 | +1,564 | 0.01% | 16,017 |
| 2008-10-30 | 2008-10-28 | 0.330 | 46,911 | -65,676 | 0.01% | 15,500 |
| 2008-10-29 | 2008-10-27 | 0.314 | 112,587 | -18,764 | 0.03% | 35,400 |
| 2008-10-27 | 2008-10-23 | 0.373 | 131,351 | -9,383 | 0.04% | 49,000 |
| 2008-10-24 | 2008-10-22 | 0.384 | 140,734 | +93,823 | 0.04% | 54,000 |
| 2008-09-18 | 2008-09-16 | 0.448 | 46,911 | -140,734 | 0.01% | 21,000 |
| 2008-08-28 | 2008-08-26 | 0.491 | 187,645 | +10,542 | 0.06% | 92,179 |
| 2008-07-23 | 2008-07-21 | 0.412 | 177,103 | +44,276 | 0.06% | 73,000 |
| 2008-02-01 | 2008-01-30 | 0.486 | 132,827 | -306,388 | 0.04% | 64,500 |
| 2008-01-11 | 2008-01-09 | 0.565 | 439,215 | -26,566 | 0.14% | 248,000 |
| 2008-01-08 | 2008-01-04 | 0.565 | 465,781 | -442,757 | 0.15% | 263,000 |
| 2008-01-07 | 2008-01-03 | 0.565 | 908,538 | -97,407 | 0.28% | 513,000 |
| 2008-01-04 | 2008-01-02 | 0.587 | 1,005,945 | -12,397 | 0.32% | 590,720 |
| 2008-01-03 | 2007-12-31 | 0.565 | 1,018,342 | -177,103 | 0.32% | 575,000 |
| 2007-12-28 | 2007-12-24 | 0.689 | 1,195,445 | +88,551 | 0.37% | 823,500 |
| 2007-12-20 | 2007-12-18 | 0.711 | 1,106,894 | -88,551 | 0.35% | 787,500 |
| 2007-12-14 | 2007-12-12 | 0.689 | 1,195,445 | -177,103 | 0.37% | 823,500 |
| 2007-12-13 | 2007-12-11 | 0.587 | 1,372,548 | -88,552 | 0.43% | 806,000 |
| 2007-12-11 | 2007-12-07 | 0.559 | 1,461,100 | -354,206 | 0.46% | 816,750 |
| 2007-12-05 | 2007-12-03 | 0.531 | 1,815,306 | -88,551 | 0.57% | 963,500 |
| 2007-12-03 | 2007-11-29 | 0.508 | 1,903,857 | -88,552 | 0.60% | 967,500 |
| 2007-11-21 | 2007-11-19 | 0.519 | 1,992,409 | -88,551 | 0.62% | 1,035,000 |
| 2007-11-20 | 2007-11-16 | 0.486 | 2,080,960 | -146,995 | 0.65% | 1,010,500 |
| 2007-09-06 | 2007-09-04 | 0.469 | 2,227,955 | +81,510 | 0.70% | 1,044,617 |
| 2007-08-14 | 2007-08-10 | 0.463 | 2,146,445 | +226,929 | 0.70% | 993,820 |
| 2007-08-01 | 2007-07-30 | 0.522 | 1,919,516 | -42,655 | 0.62% | 1,001,250 |
| 2007-07-26 | 2007-07-24 | 0.557 | 1,962,171 | -17,063 | 0.64% | 1,092,500 |
| 2007-06-26 | 2007-06-22 | 0.545 | 1,979,234 | 0.64% | 1,078,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy