History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.315 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.325 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.405 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.385 0 +0
2023-06-29 2023-06-27 0.385 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.420 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.485 0 +0
2023-03-03 2023-03-01 0.485 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.495 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.495 0 +0
2022-12-08 2022-12-06 0.495 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.485 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.485 0 +0
2022-11-04 2022-11-02 0.485 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.670 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.700 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.690 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.710 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.730 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.820 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.860 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.850 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.790 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.720 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.630 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.610 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.710 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.930 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.750 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.780 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.790 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.890 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.910 0 +0
2021-12-30 2021-12-28 0.910 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 1.040 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 0.950 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.860 0 +0
2021-12-09 2021-12-07 0.830 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.880 0 +0
2021-12-03 2021-12-01 0.900 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 1.030 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.070 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.220 0 +0
2021-11-19 2021-11-17 1.220 0 +0
2021-11-18 2021-11-16 1.260 0 +0
2021-11-17 2021-11-15 1.180 0 +0
2021-11-16 2021-11-12 0.940 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.860 0 +0
2021-11-10 2021-11-08 0.870 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.900 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.920 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.830 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.620 0 +0
2021-09-30 2021-09-28 0.630 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.670 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.560 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.550 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.560 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.560 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.610 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.630 0 +0
2021-07-22 2021-07-20 0.630 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.650 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.620 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.700 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.610 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.610 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.570 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.570 0 +0
2021-06-10 2021-06-08 0.560 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.530 0 +0
2021-06-03 2021-06-01 0.540 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.570 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.580 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.590 0 +0
2021-05-17 2021-05-13 0.570 0 +0
2021-05-14 2021-05-12 0.580 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.580 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.630 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.670 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.690 0 +0
2021-04-09 2021-04-07 0.710 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.720 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.670 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.720 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.720 0 +0
2021-03-17 2021-03-15 0.740 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.740 0 +0
2021-03-09 2021-03-05 0.790 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.790 0 +0
2021-03-03 2021-03-01 0.830 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.800 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.680 0 +0
2021-02-18 2021-02-16 0.650 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.580 0 +0
2021-02-08 2021-02-04 0.610 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.660 0 +0
2021-01-29 2021-01-27 0.700 0 +0
2021-01-28 2021-01-26 0.660 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.650 0 +0
2021-01-22 2021-01-20 0.630 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.680 0 +0
2021-01-18 2021-01-14 0.710 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.640 0 +0
2021-01-05 2020-12-31 0.660 0 +0
2021-01-04 2020-12-29 0.580 0 +0
2020-12-30 2020-12-28 0.530 0 +0
2020-12-29 2020-12-24 0.450 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.425 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.420 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.410 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.405 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.370 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.385 0 +0
2020-12-01 2020-11-27 0.415 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.435 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.415 0 +0
2020-11-24 2020-11-20 0.370 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.360 0 +0
2020-11-13 2020-11-11 0.350 0 +0
2020-11-12 2020-11-10 0.345 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.320 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.305 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.295 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.330 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.315 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.325 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.270 0 +0
2020-09-15 2020-09-11 0.275 0 +0
2020-09-14 2020-09-10 0.270 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.275 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.275 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.275 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.280 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.265 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.280 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.295 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.295 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.305 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.310 0 +0
2020-06-11 2020-06-09 0.295 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.305 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.295 0 +0
2020-06-04 2020-06-02 0.305 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.315 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.330 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.330 0 +0
2020-05-20 2020-05-18 0.315 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.330 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.295 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.295 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.325 0 +0
2020-04-17 2020-04-15 0.325 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.315 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.325 0 +0
2020-04-01 2020-03-30 0.330 0 +0
2020-03-31 2020-03-27 0.355 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.395 0 +0
2020-03-24 2020-03-20 0.415 0 +0
2020-03-23 2020-03-19 0.390 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.425 0 +0
2020-03-18 2020-03-16 0.410 0 +0
2020-03-17 2020-03-13 0.455 0 +0
2020-03-16 2020-03-12 0.420 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.415 0 +0
2020-03-11 2020-03-09 0.335 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.345 0 +0
2020-03-06 2020-03-04 0.315 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.310 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.295 0 +0
2020-02-28 2020-02-26 0.295 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.295 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.295 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.255 0 +0
2020-02-12 2020-02-10 0.255 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.250 0 +0
2020-02-04 2020-01-31 0.265 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.275 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.295 0 +0
2020-01-21 2020-01-17 0.285 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.285 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.305 0 +0
2019-12-20 2019-12-18 0.305 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.310 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.315 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.295 0 +0
2019-12-04 2019-12-02 0.275 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.305 0 +0
2019-11-28 2019-11-26 0.285 0 +0
2019-11-27 2019-11-25 0.270 0 +0
2019-11-26 2019-11-22 0.248 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.295 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.305 0 +0
2019-11-15 2019-11-13 0.305 0 +0
2019-11-14 2019-11-12 0.295 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.355 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.335 0 +0
2019-11-05 2019-11-01 0.335 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.325 0 +0
2019-10-31 2019-10-29 0.345 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.365 0 +0
2019-10-25 2019-10-23 0.365 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.365 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.370 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.365 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.375 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.365 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.355 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.375 0 +0
2019-09-26 2019-09-24 0.385 0 +0
2019-09-25 2019-09-23 0.365 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.415 0 +0
2019-09-13 2019-09-11 0.415 0 +0
2019-09-12 2019-09-10 0.415 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.420 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.445 0 +0
2019-09-04 2019-09-02 0.450 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.405 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.410 0 +0
2019-08-28 2019-08-26 0.370 0 +0
2019-08-27 2019-08-23 0.390 0 +0
2019-08-26 2019-08-22 0.385 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.365 0 +0
2019-08-20 2019-08-16 0.365 0 +0
2019-08-19 2019-08-15 0.350 0 +0
2019-08-16 2019-08-14 0.375 0 +0
2019-08-15 2019-08-13 0.355 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.350 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.355 0 +0
2019-08-06 2019-08-02 0.385 0 +0
2019-08-05 2019-08-01 0.375 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.375 0 +0
2019-07-29 2019-07-25 0.375 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.365 0 +0
2019-07-24 2019-07-22 0.375 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.405 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.415 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.410 0 +0
2019-07-15 2019-07-11 0.420 0 +0
2019-07-12 2019-07-10 0.415 0 +0
2019-07-11 2019-07-09 0.410 0 +0
2019-07-10 2019-07-08 0.425 0 +0
2019-07-09 2019-07-05 0.425 0 +0
2019-07-08 2019-07-04 0.410 0 +0
2019-07-05 2019-07-03 0.420 0 +0
2019-07-04 2019-07-02 0.410 0 +0
2019-07-03 2019-06-28 0.435 0 +0
2019-07-02 2019-06-27 0.430 0 +0
2019-06-28 2019-06-26 0.465 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.470 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.475 0 +0
2019-06-21 2019-06-19 0.475 0 +0
2019-06-20 2019-06-18 0.470 0 +0
2019-06-19 2019-06-17 0.470 0 +0
2019-06-18 2019-06-14 0.470 0 +0
2019-06-17 2019-06-13 0.470 0 +0
2019-06-14 2019-06-12 0.480 0 +0
2019-06-13 2019-06-11 0.480 0 +0
2019-06-12 2019-06-10 0.470 0 +0
2019-06-11 2019-06-06 0.460 0 +0
2019-06-10 2019-06-05 0.460 0 +0
2019-06-06 2019-06-04 0.450 0 +0
2019-06-05 2019-06-03 0.460 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.470 0 +0
2019-05-31 2019-05-29 0.470 0 +0
2019-05-30 2019-05-28 0.475 0 +0
2019-05-29 2019-05-27 0.485 0 +0
2019-05-28 2019-05-24 0.480 0 +0
2019-05-27 2019-05-23 0.470 0 +0
2019-05-24 2019-05-22 0.490 0 +0
2019-05-23 2019-05-21 0.470 0 +0
2019-05-22 2019-05-20 0.470 0 +0
2019-05-21 2019-05-17 0.470 0 +0
2019-05-20 2019-05-16 0.485 0 +0
2019-05-17 2019-05-15 0.485 0 +0
2019-05-16 2019-05-14 0.485 0 +0
2019-05-15 2019-05-10 0.490 0 +0
2019-05-14 2019-05-09 0.475 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.485 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.520 0 +0
2019-05-06 2019-05-02 0.520 0 +0
2019-05-03 2019-04-30 0.530 0 +0
2019-05-02 2019-04-29 0.530 0 +0
2019-04-30 2019-04-26 0.530 0 +0
2019-04-29 2019-04-25 0.550 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.570 0 +0
2019-04-24 2019-04-18 0.570 0 +0
2019-04-23 2019-04-17 0.580 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.570 0 +0
2019-04-16 2019-04-12 0.540 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.540 0 +0
2019-04-10 2019-04-08 0.520 0 +0
2019-04-09 2019-04-04 0.530 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.470 0 +0
2019-04-02 2019-03-29 0.490 0 +0
2019-04-01 2019-03-28 0.475 0 +0
2019-03-29 2019-03-27 0.490 0 +0
2019-03-28 2019-03-26 0.485 0 +0
2019-03-27 2019-03-25 0.480 0 +0
2019-03-26 2019-03-22 0.530 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.550 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.590 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.610 0 +0
2019-03-15 2019-03-13 0.600 0 +0
2019-03-14 2019-03-12 0.620 0 +0
2019-03-13 2019-03-11 0.600 0 +0
2019-03-12 2019-03-08 0.570 0 +0
2019-03-11 2019-03-07 0.580 0 +0
2019-03-08 2019-03-06 0.580 0 +0
2019-03-07 2019-03-05 0.590 0 +0
2019-03-06 2019-03-04 0.600 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.620 0 +0
2019-02-28 2019-02-26 0.640 0 +0
2019-02-27 2019-02-25 0.660 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.630 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.690 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.700 0 +0
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.680 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.660 0 +0
2019-02-11 2019-02-04 0.640 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.630 0 +0
2019-01-30 2019-01-28 0.620 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.570 0 +0
2019-01-25 2019-01-23 0.570 0 +0
2019-01-24 2019-01-22 0.560 0 +0
2019-01-23 2019-01-21 0.570 0 +0
2019-01-22 2019-01-18 0.580 0 +0
2019-01-21 2019-01-17 0.560 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.580 0 +0
2019-01-16 2019-01-14 0.570 0 +0
2019-01-15 2019-01-11 0.570 0 +0
2019-01-14 2019-01-10 0.570 0 +0
2019-01-11 2019-01-09 0.610 0 +0
2019-01-10 2019-01-08 0.560 0 +0
2019-01-09 2019-01-07 0.590 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.580 0 +0
2019-01-04 2019-01-02 0.580 0 +0
2019-01-03 2018-12-31 0.560 0 +0
2019-01-02 2018-12-27 0.610 0 +0
2018-12-28 2018-12-24 0.680 0 +0
2018-12-27 2018-12-20 0.760 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.740 0 +0
2018-12-19 2018-12-17 0.740 0 +0
2018-12-18 2018-12-14 0.760 0 +0
2018-12-17 2018-12-13 0.760 0 +0
2018-12-14 2018-12-12 0.780 0 +0
2018-12-13 2018-12-11 0.760 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.770 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.680 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.650 0 +0
2018-11-27 2018-11-23 0.620 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.620 0 +0
2018-11-20 2018-11-16 0.640 0 +0
2018-11-19 2018-11-15 0.670 0 +0
2018-11-16 2018-11-14 0.670 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.610 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.600 0 +0
2018-11-05 2018-11-01 0.570 0 +0
2018-11-02 2018-10-31 0.590 0 +0
2018-11-01 2018-10-30 0.580 0 +0
2018-10-31 2018-10-29 0.570 0 +0
2018-10-30 2018-10-26 0.580 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.620 0 +0
2018-10-22 2018-10-18 0.620 0 +0
2018-10-19 2018-10-16 0.670 0 +0
2018-10-18 2018-10-15 0.660 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.700 0 +0
2018-10-12 2018-10-10 0.800 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.760 0 +0
2018-10-09 2018-10-05 0.760 0 +0
2018-10-08 2018-10-04 0.760 0 +0
2018-10-05 2018-10-03 0.750 0 +0
2018-10-04 2018-10-02 0.750 0 +0
2018-10-03 2018-09-28 0.750 0 +0
2018-10-02 2018-09-27 0.750 0 +0
2018-09-28 2018-09-26 0.710 0 +0
2018-09-27 2018-09-24 0.750 0 +0
2018-09-26 2018-09-21 0.720 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.680 0 +0
2018-09-19 2018-09-17 0.690 0 +0
2018-09-18 2018-09-14 0.690 0 +0
2018-09-17 2018-09-13 0.750 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.790 0 +0
2018-09-10 2018-09-06 0.780 0 +0
2018-09-07 2018-09-05 0.820 0 +0
2018-09-06 2018-09-04 0.770 0 +0
2018-09-05 2018-09-03 0.810 0 +0
2018-09-04 2018-08-31 0.800 0 +0
2018-09-03 2018-08-30 0.800 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.830 0 +0
2018-08-29 2018-08-27 0.850 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.910 0 +0
2018-08-23 2018-08-21 0.890 0 +0
2018-08-22 2018-08-20 0.870 0 +0
2018-08-21 2018-08-17 0.850 0 +0
2018-08-20 2018-08-16 0.850 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.870 0 +0
2018-08-15 2018-08-13 0.880 0 +0
2018-08-14 2018-08-10 0.880 0 +0
2018-08-13 2018-08-09 0.890 0 +0
2018-08-10 2018-08-08 0.890 0 +0
2018-08-09 2018-08-07 0.890 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 0.920 0 +0
2018-08-06 2018-08-02 0.920 0 +0
2018-08-03 2018-08-01 0.920 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.930 0 +0
2018-07-31 2018-07-27 0.930 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.950 0 +0
2018-07-23 2018-07-19 0.950 0 +0
2018-07-20 2018-07-18 0.970 0 +0
2018-07-19 2018-07-17 0.970 0 +0
2018-07-18 2018-07-16 0.960 0 +0
2018-07-17 2018-07-13 0.960 0 +0
2018-07-16 2018-07-12 0.950 0 +0
2018-07-13 2018-07-11 0.950 0 +0
2018-07-12 2018-07-10 0.950 0 +0
2018-07-11 2018-07-09 0.950 0 +0
2018-07-10 2018-07-06 0.920 0 +0
2018-07-09 2018-07-05 0.950 0 +0
2018-07-06 2018-07-04 0.980 0 +0
2018-07-05 2018-07-03 1.020 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.020 0 +0
2018-06-29 2018-06-27 1.010 0 +0
2018-06-28 2018-06-26 1.010 0 +0
2018-06-27 2018-06-25 1.100 0 +0
2018-06-26 2018-06-22 1.160 0 +0
2018-06-25 2018-06-21 1.160 0 +0
2018-06-22 2018-06-20 1.160 0 +0
2018-06-21 2018-06-19 1.150 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.190 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.190 0 +0
2018-06-13 2018-06-11 1.190 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.180 0 +0
2018-06-07 2018-06-05 1.190 0 +0
2018-06-06 2018-06-04 1.190 0 +0
2018-06-05 2018-06-01 1.170 0 +0
2018-06-04 2018-05-31 1.160 0 +0
2018-06-01 2018-05-30 1.140 0 +0
2018-05-31 2018-05-29 1.170 0 +0
2018-05-30 2018-05-28 1.190 0 +0
2018-05-29 2018-05-25 1.190 0 +0
2018-05-28 2018-05-24 1.200 0 +0
2018-05-25 2018-05-23 1.210 0 +0
2018-05-24 2018-05-21 1.180 0 +0
2018-05-23 2018-05-18 1.170 0 +0
2018-05-21 2018-05-17 1.180 0 +0
2018-05-18 2018-05-16 1.180 0 +0
2018-05-17 2018-05-15 1.180 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.200 0 +0
2018-05-09 2018-05-07 1.210 0 +0
2018-05-08 2018-05-04 1.210 0 +0
2018-05-07 2018-05-03 1.240 0 +0
2018-05-04 2018-05-02 1.270 0 +0
2018-05-03 2018-04-30 1.320 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.230 0 +0
2018-04-27 2018-04-25 1.230 0 +0
2018-04-26 2018-04-24 1.240 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.270 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.280 0 +0
2018-04-19 2018-04-17 1.310 0 +0
2018-04-18 2018-04-16 1.290 0 +0
2018-04-17 2018-04-13 1.310 0 +0
2018-04-16 2018-04-12 1.330 0 +0
2018-04-13 2018-04-11 1.310 0 +0
2018-04-12 2018-04-10 1.340 0 +0
2018-04-11 2018-04-09 1.350 0 +0
2018-04-10 2018-04-06 1.360 0 +0
2018-04-09 2018-04-04 1.350 0 +0
2018-04-06 2018-04-03 1.370 0 +0
2018-04-04 2018-03-29 1.400 0 +0
2018-04-03 2018-03-28 1.320 0 +0
2018-03-29 2018-03-27 1.350 0 +0
2018-03-28 2018-03-26 1.320 0 +0
2018-03-27 2018-03-23 1.320 0 +0
2018-03-26 2018-03-22 1.330 0 +0
2018-03-23 2018-03-21 1.330 0 +0
2018-03-22 2018-03-20 1.380 0 +0
2018-03-21 2018-03-19 1.440 0 +0
2018-03-20 2018-03-16 1.460 0 +0
2018-03-19 2018-03-15 1.430 0 +0
2018-03-16 2018-03-14 1.470 0 +0
2018-03-15 2018-03-13 1.470 0 +0
2018-03-14 2018-03-12 1.470 0 +0
2018-03-13 2018-03-09 1.480 0 +0
2018-03-12 2018-03-08 1.410 0 +0
2018-03-09 2018-03-07 1.400 0 +0
2018-03-08 2018-03-06 1.400 0 +0
2018-03-07 2018-03-05 1.380 0 +0
2018-03-06 2018-03-02 1.390 0 +0
2018-03-05 2018-03-01 1.410 0 +0
2018-03-02 2018-02-28 1.410 0 +0
2018-03-01 2018-02-27 1.420 0 +0
2018-02-28 2018-02-26 1.420 0 +0
2018-02-27 2018-02-23 1.420 0 +0
2018-02-26 2018-02-22 1.450 0 +0
2018-02-23 2018-02-21 1.460 0 +0
2018-02-22 2018-02-20 1.440 0 +0
2018-02-21 2018-02-15 1.440 0 +0
2018-02-20 2018-02-13 1.420 0 +0
2018-02-14 2018-02-12 1.390 0 +0
2018-02-13 2018-02-09 1.380 0 +0
2018-02-12 2018-02-08 1.410 0 +0
2018-02-09 2018-02-07 1.380 0 +0
2018-02-08 2018-02-06 1.390 0 +0
2018-02-07 2018-02-05 1.440 0 +0
2018-02-06 2018-02-02 1.460 0 +0
2018-02-05 2018-02-01 1.480 0 +0
2018-02-02 2018-01-31 1.480 0 +0
2018-02-01 2018-01-30 1.500 0 +0
2018-01-31 2018-01-29 1.440 0 +0
2018-01-30 2018-01-26 1.560 0 +0
2018-01-29 2018-01-25 1.570 0 +0
2018-01-26 2018-01-24 1.390 0 +0
2018-01-25 2018-01-23 1.390 0 +0
2018-01-24 2018-01-22 1.410 0 +0
2018-01-23 2018-01-19 1.390 0 +0
2018-01-22 2018-01-18 1.380 0 +0
2018-01-19 2018-01-17 1.390 0 +0
2018-01-18 2018-01-16 1.390 0 +0
2018-01-17 2018-01-15 1.350 0 +0
2018-01-16 2018-01-12 1.360 0 +0
2018-01-15 2018-01-11 1.350 0 +0
2018-01-12 2018-01-10 1.380 0 +0
2018-01-11 2018-01-09 1.390 0 +0
2018-01-10 2018-01-08 1.370 0 +0
2018-01-09 2018-01-05 1.350 0 +0
2018-01-08 2018-01-04 1.360 0 +0
2018-01-05 2018-01-03 1.380 0 +0
2018-01-04 2018-01-02 1.420 0 +0
2018-01-03 2017-12-29 1.360 0 +0
2018-01-02 2017-12-28 1.380 0 +0
2017-12-29 2017-12-27 1.320 0 +0
2017-12-28 2017-12-22 1.290 0 +0
2017-12-27 2017-12-21 1.230 0 +0
2017-12-22 2017-12-20 1.200 0 +0
2017-12-21 2017-12-19 1.190 0 +0
2017-12-20 2017-12-18 1.210 0 +0
2017-12-19 2017-12-15 1.230 0 +0
2017-12-18 2017-12-14 1.230 0 +0
2017-12-15 2017-12-13 1.190 0 +0
2017-12-14 2017-12-12 1.180 0 +0
2017-12-13 2017-12-11 1.180 0 +0
2017-12-12 2017-12-08 1.190 0 +0
2017-12-11 2017-12-07 1.210 0 +0
2017-12-08 2017-12-06 1.240 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.330 0 +0
2017-12-05 2017-12-01 1.370 0 +0
2017-12-04 2017-11-30 1.370 0 +0
2017-12-01 2017-11-29 1.360 0 +0
2017-11-30 2017-11-28 1.340 0 +0
2017-11-29 2017-11-27 1.390 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.320 0 +0
2017-11-24 2017-11-22 1.340 0 +0
2017-11-23 2017-11-21 1.290 0 +0
2017-11-22 2017-11-20 1.410 0 +0
2017-11-21 2017-11-17 1.390 0 +0
2017-11-20 2017-11-16 1.400 0 +0
2017-11-17 2017-11-15 1.370 0 +0
2017-11-16 2017-11-14 1.360 0 +0
2017-11-15 2017-11-13 1.350 0 +0
2017-11-14 2017-11-10 1.390 0 +0
2017-11-13 2017-11-09 1.380 0 +0
2017-11-10 2017-11-08 1.370 0 +0
2017-11-09 2017-11-07 1.350 0 +0
2017-11-08 2017-11-06 1.350 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.370 0 +0
2017-11-03 2017-11-01 1.400 0 +0
2017-11-02 2017-10-31 1.430 0 +0
2017-11-01 2017-10-30 1.420 0 +0
2017-10-31 2017-10-27 1.430 0 +0
2017-10-30 2017-10-26 1.430 0 +0
2017-10-27 2017-10-25 1.430 0 +0
2017-10-26 2017-10-24 1.480 0 +0
2017-10-25 2017-10-23 1.490 0 +0
2017-10-24 2017-10-20 1.490 0 +0
2017-10-23 2017-10-19 1.490 0 +0
2017-10-20 2017-10-18 1.500 0 +0
2017-10-19 2017-10-17 1.540 0 +0
2017-10-18 2017-10-16 1.500 0 +0
2017-10-17 2017-10-13 1.550 0 +0
2017-10-16 2017-10-12 1.480 0 +0
2017-10-13 2017-10-11 1.490 0 +0
2017-10-12 2017-10-10 1.500 0 +0
2017-10-11 2017-10-09 1.600 0 +0
2017-10-10 2017-10-06 1.620 0 +0
2017-10-09 2017-10-04 1.560 0 +0
2017-10-06 2017-10-03 1.590 0 +0
2017-10-04 2017-09-29 1.610 0 +0
2017-10-03 2017-09-28 1.520 0 +0
2017-09-29 2017-09-27 1.630 0 +0
2017-09-28 2017-09-26 1.690 0 +0
2017-09-27 2017-09-25 1.650 0 +0
2017-09-26 2017-09-22 1.690 0 +0
2017-09-25 2017-09-21 1.750 0 +0
2017-09-22 2017-09-20 1.680 0 +0
2017-09-21 2017-09-19 1.670 0 +0
2017-09-20 2017-09-18 1.540 0 +0
2017-09-19 2017-09-15 1.420 0 +0
2017-09-18 2017-09-14 1.420 0 +0
2017-09-15 2017-09-13 1.460 0 +0
2017-09-14 2017-09-12 1.500 0 +0
2017-09-13 2017-09-11 1.480 0 +0
2017-09-12 2017-09-08 1.490 0 +0
2017-09-11 2017-09-07 1.500 0 +0
2017-09-08 2017-09-06 1.490 0 +0
2017-09-07 2017-09-05 1.500 0 +0
2017-09-06 2017-09-04 1.500 0 +0
2017-09-05 2017-09-01 1.450 0 +0
2017-09-04 2017-08-31 1.370 0 +0
2017-09-01 2017-08-30 1.440 0 +0
2017-08-31 2017-08-29 1.490 0 +0
2017-08-30 2017-08-28 1.500 0 +0
2017-08-29 2017-08-25 1.480 0 +0
2017-08-28 2017-08-24 1.510 0 +0
2017-08-25 2017-08-22 1.490 0 +0
2017-08-24 2017-08-21 1.500 0 +0
2017-08-22 2017-08-18 1.520 0 +0
2017-08-21 2017-08-17 1.560 0 +0
2017-08-18 2017-08-16 1.490 0 +0
2017-08-17 2017-08-15 1.480 0 +0
2017-08-16 2017-08-14 1.460 0 +0
2017-08-15 2017-08-11 1.560 0 +0
2017-08-14 2017-08-10 1.580 0 +0
2017-08-11 2017-08-09 1.610 0 +0
2017-08-10 2017-08-08 1.500 0 +0
2017-08-09 2017-08-07 1.510 0 +0
2017-08-08 2017-08-04 1.570 0 +0
2017-08-07 2017-08-03 1.550 0 +0
2017-08-04 2017-08-02 1.560 0 +0
2017-08-03 2017-08-01 1.460 0 +0
2017-08-02 2017-07-31 1.470 0 +0
2017-08-01 2017-07-28 1.460 0 +0
2017-07-31 2017-07-27 1.480 0 +0
2017-07-28 2017-07-26 1.500 0 +0
2017-07-27 2017-07-25 1.500 0 +0
2017-07-26 2017-07-24 1.580 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.590 0 +0
2017-07-21 2017-07-19 1.550 0 +0
2017-07-20 2017-07-18 1.470 0 +0
2017-07-19 2017-07-17 1.500 0 +0
2017-07-18 2017-07-14 1.520 0 +0
2017-07-17 2017-07-13 1.540 0 +0
2017-07-14 2017-07-12 1.520 0 +0
2017-07-13 2017-07-11 1.550 0 +0
2017-07-12 2017-07-10 1.560 0 +0
2017-07-11 2017-07-07 1.590 0 +0
2017-07-10 2017-07-06 1.590 0 +0
2017-07-07 2017-07-05 1.530 0 +0
2017-07-06 2017-07-04 1.560 0 +0
2017-07-05 2017-07-03 1.530 0 +0
2017-07-04 2017-06-30 1.610 0 +0
2017-07-03 2017-06-29 1.500 0 +0
2017-06-30 2017-06-28 1.590 0 +0
2017-06-29 2017-06-27 1.600 0 +0
2017-06-28 2017-06-26 1.700 0 +0
2017-06-27 2017-06-23 1.710 0 +0
2017-06-26 2017-06-22 1.650 0 +0
2017-06-23 2017-06-21 1.780 0 +0
2017-06-22 2017-06-20 1.760 0 +0
2017-06-21 2017-06-19 1.760 0 +0
2017-06-20 2017-06-16 1.780 0 +0
2017-06-19 2017-06-15 1.610 0 +0
2017-06-16 2017-06-14 1.550 0 +0
2017-06-15 2017-06-13 1.300 0 +0
2017-06-14 2017-06-12 1.220 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.250 0 +0
2017-06-09 2017-06-07 1.250 0 +0
2017-06-08 2017-06-06 1.250 0 +0
2017-06-07 2017-06-05 1.240 0 +0
2017-06-06 2017-06-02 1.260 0 +0
2017-06-05 2017-06-01 1.220 0 +0
2017-06-02 2017-05-31 1.180 0 +0
2017-06-01 2017-05-29 1.180 0 +0
2017-05-31 2017-05-26 1.190 0 +0
2017-05-29 2017-05-25 1.200 0 +0
2017-05-26 2017-05-24 1.150 0 +0
2017-05-25 2017-05-23 1.150 0 +0
2017-05-24 2017-05-22 1.170 0 +0
2017-05-23 2017-05-19 1.160 0 +0
2017-05-22 2017-05-18 1.160 0 +0
2017-05-19 2017-05-17 1.170 0 +0
2017-05-18 2017-05-16 1.230 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.290 0 +0
2017-05-12 2017-05-10 1.210 0 +0
2017-05-11 2017-05-09 1.180 0 +0
2017-05-10 2017-05-08 1.180 0 +0
2017-05-09 2017-05-05 1.140 0 +0
2017-05-08 2017-05-04 1.150 0 +0
2017-05-05 2017-05-02 1.180 0 +0
2017-05-04 2017-04-28 1.180 0 +0
2017-05-02 2017-04-27 1.170 0 +0
2017-04-28 2017-04-26 1.160 0 +0
2017-04-27 2017-04-25 1.170 0 +0
2017-04-26 2017-04-24 1.160 0 +0
2017-04-25 2017-04-21 1.200 0 +0
2017-04-24 2017-04-20 1.210 0 +0
2017-04-21 2017-04-19 1.180 0 +0
2017-04-20 2017-04-18 1.210 0 +0
2017-04-19 2017-04-13 1.250 0 +0
2017-04-18 2017-04-12 1.280 0 +0
2017-04-13 2017-04-11 1.280 0 +0
2017-04-12 2017-04-10 1.300 0 +0
2017-04-11 2017-04-07 1.300 0 +0
2017-04-10 2017-04-06 1.290 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.300 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.310 0 +0
2017-03-30 2017-03-28 1.330 0 +0
2017-03-29 2017-03-27 1.340 0 +0
2017-03-28 2017-03-24 1.310 0 +0
2017-03-27 2017-03-23 1.320 0 +0
2017-03-24 2017-03-22 1.350 0 +0
2017-03-23 2017-03-21 1.370 0 +0
2017-03-22 2017-03-20 1.370 0 +0
2017-03-21 2017-03-17 1.330 0 +0
2017-03-20 2017-03-16 1.320 0 +0
2017-03-17 2017-03-15 1.310 0 +0
2017-03-16 2017-03-14 1.290 0 +0
2017-03-15 2017-03-13 1.290 0 +0
2017-03-14 2017-03-10 1.280 0 +0
2017-03-13 2017-03-09 1.310 0 +0
2017-03-10 2017-03-08 1.320 0 +0
2017-03-09 2017-03-07 1.310 0 +0
2017-03-08 2017-03-06 1.310 0 +0
2017-03-07 2017-03-03 1.330 0 +0
2017-03-06 2017-03-02 1.330 0 +0
2017-03-03 2017-03-01 1.320 0 +0
2017-03-02 2017-02-28 1.310 0 +0
2017-03-01 2017-02-27 1.310 0 +0
2017-02-28 2017-02-24 1.340 0 +0
2017-02-27 2017-02-23 1.330 0 +0
2017-02-24 2017-02-22 1.370 0 +0
2017-02-23 2017-02-21 1.380 0 +0
2017-02-22 2017-02-20 1.390 0 +0
2017-02-21 2017-02-17 1.350 0 +0
2017-02-20 2017-02-16 1.330 0 +0
2017-02-17 2017-02-15 1.370 0 +0
2017-02-16 2017-02-14 1.350 0 +0
2017-02-15 2017-02-13 1.350 0 +0
2017-02-14 2017-02-10 1.320 0 +0
2017-02-13 2017-02-09 1.300 0 +0
2017-02-10 2017-02-08 1.330 0 +0
2017-02-09 2017-02-07 1.330 0 +0
2017-02-08 2017-02-06 1.310 0 +0
2017-02-07 2017-02-03 1.350 0 +0
2017-02-06 2017-02-02 1.350 0 +0
2017-02-03 2017-02-01 1.350 0 +0
2017-02-02 2017-01-27 1.350 0 +0
2017-02-01 2017-01-25 1.360 0 +0
2017-01-26 2017-01-24 1.350 0 +0
2017-01-25 2017-01-23 1.350 0 +0
2017-01-24 2017-01-20 1.350 0 +0
2017-01-23 2017-01-19 1.340 0 +0
2017-01-20 2017-01-18 1.350 0 +0
2017-01-19 2017-01-17 1.360 0 +0
2017-01-18 2017-01-16 1.360 0 +0
2017-01-17 2017-01-13 1.390 0 +0
2017-01-16 2017-01-12 1.390 0 +0
2017-01-13 2017-01-11 1.350 0 +0
2017-01-12 2017-01-10 1.350 0 +0
2017-01-11 2017-01-09 1.360 0 +0
2017-01-10 2017-01-06 1.350 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.380 0 +0
2017-01-05 2017-01-03 1.400 0 +0
2017-01-04 2016-12-30 1.390 0 +0
2017-01-03 2016-12-29 1.440 0 +0
2016-12-30 2016-12-28 1.440 0 +0
2016-12-29 2016-12-23 1.440 0 +0
2016-12-28 2016-12-22 1.430 0 +0
2016-12-23 2016-12-21 1.500 0 +0
2016-12-22 2016-12-20 1.410 0 +0
2016-12-21 2016-12-19 1.390 0 +0
2016-12-20 2016-12-16 1.400 0 +0
2016-12-19 2016-12-15 1.400 0 +0
2016-12-16 2016-12-14 1.380 0 +0
2016-12-15 2016-12-13 1.400 0 +0
2016-12-14 2016-12-12 1.400 0 +0
2016-12-13 2016-12-09 1.400 0 +0
2016-12-12 2016-12-08 1.410 0 +0
2016-12-09 2016-12-07 1.410 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.400 0 +0
2016-12-06 2016-12-02 1.400 0 +0
2016-12-05 2016-12-01 1.400 0 +0
2016-12-02 2016-11-30 1.410 0 +0
2016-12-01 2016-11-29 1.420 0 +0
2016-11-30 2016-11-28 1.440 0 +0
2016-11-29 2016-11-25 1.390 0 +0
2016-11-28 2016-11-24 1.400 0 +0
2016-11-25 2016-11-23 1.400 0 +0
2016-11-24 2016-11-22 1.430 0 +0
2016-11-23 2016-11-21 1.470 0 +0
2016-11-22 2016-11-18 1.470 0 +0
2016-11-21 2016-11-17 1.430 0 +0
2016-11-18 2016-11-16 1.450 0 +0
2016-11-17 2016-11-15 1.420 0 +0
2016-11-16 2016-11-14 1.410 0 +0
2016-11-15 2016-11-11 1.410 0 +0
2016-11-14 2016-11-10 1.430 0 +0
2016-11-11 2016-11-09 1.390 0 +0
2016-11-10 2016-11-08 1.390 0 +0
2016-11-09 2016-11-07 1.400 0 +0
2016-11-08 2016-11-04 1.440 0 +0
2016-11-07 2016-11-03 1.450 0 +0
2016-11-04 2016-11-02 1.430 0 +0
2016-11-03 2016-11-01 1.430 0 +0
2016-11-02 2016-10-31 1.440 0 +0
2016-11-01 2016-10-28 1.410 0 +0
2016-10-31 2016-10-27 1.450 0 +0
2016-10-28 2016-10-26 1.430 0 +0
2016-10-27 2016-10-25 1.430 0 +0
2016-10-26 2016-10-24 1.430 0 +0
2016-10-25 2016-10-20 1.420 0 +0
2016-10-24 2016-10-19 1.450 0 +0
2016-10-20 2016-10-18 1.420 0 +0
2016-10-19 2016-10-17 1.400 0 +0
2016-10-18 2016-10-14 1.400 0 +0
2016-10-17 2016-10-13 1.400 0 +0
2016-10-14 2016-10-12 1.420 0 +0
2016-10-13 2016-10-11 1.420 0 +0
2016-10-12 2016-10-07 1.440 0 +0
2016-10-11 2016-10-06 1.420 0 +0
2016-10-07 2016-10-05 1.450 0 +0
2016-10-06 2016-10-04 1.440 0 +0
2016-10-05 2016-10-03 1.370 0 +0
2016-10-04 2016-09-30 1.360 0 +0
2016-10-03 2016-09-29 1.380 0 +0
2016-09-30 2016-09-28 1.360 0 +0
2016-09-29 2016-09-27 1.380 0 +0
2016-09-28 2016-09-26 1.410 0 +0
2016-09-27 2016-09-23 1.430 0 +0
2016-09-26 2016-09-22 1.410 0 +0
2016-09-23 2016-09-21 1.440 0 +0
2016-09-22 2016-09-20 1.450 0 +0
2016-09-21 2016-09-19 1.440 0 +0
2016-09-20 2016-09-15 1.440 0 +0
2016-09-19 2016-09-14 1.400 0 +0
2016-09-15 2016-09-13 1.370 0 +0
2016-09-14 2016-09-12 1.420 0 +0
2016-09-13 2016-09-09 1.500 0 +0
2016-09-12 2016-09-08 1.480 0 +0
2016-09-09 2016-09-07 1.500 0 +0
2016-09-08 2016-09-06 1.530 0 +0
2016-09-07 2016-09-05 1.480 0 +0
2016-09-06 2016-09-02 1.500 0 +0
2016-09-05 2016-09-01 1.510 0 +0
2016-09-02 2016-08-31 1.530 0 +0
2016-09-01 2016-08-30 1.520 0 +0
2016-08-31 2016-08-29 1.510 0 +0
2016-08-30 2016-08-26 1.520 0 +0
2016-08-29 2016-08-25 1.510 0 +0
2016-08-26 2016-08-24 1.550 0 +0
2016-08-25 2016-08-23 1.590 0 +0
2016-08-24 2016-08-22 1.590 0 +0
2016-08-23 2016-08-19 1.610 0 +0
2016-08-22 2016-08-18 1.630 0 +0
2016-08-19 2016-08-17 1.560 0 +0
2016-08-18 2016-08-16 1.560 0 +0
2016-08-17 2016-08-15 1.590 0 +0
2016-08-16 2016-08-12 1.660 0 +0
2016-08-15 2016-08-11 1.660 0 +0
2016-08-12 2016-08-10 1.600 0 +0
2016-08-11 2016-08-09 1.600 0 +0
2016-08-10 2016-08-08 1.580 0 +0
2016-08-09 2016-08-05 1.550 0 +0
2016-08-08 2016-08-04 1.510 0 +0
2016-08-05 2016-08-03 1.560 0 +0
2016-08-04 2016-08-01 1.590 0 +0
2016-08-03 2016-07-29 1.510 0 +0
2016-08-01 2016-07-28 1.540 0 +0
2016-07-29 2016-07-27 1.520 0 +0
2016-07-28 2016-07-26 1.530 0 +0
2016-07-27 2016-07-25 1.550 0 +0
2016-07-26 2016-07-22 1.510 0 +0
2016-07-25 2016-07-21 1.400 0 +0
2016-07-22 2016-07-20 1.390 0 +0
2016-07-21 2016-07-19 1.350 0 +0
2016-07-20 2016-07-18 1.300 0 +0
2016-07-19 2016-07-15 1.270 0 +0
2016-07-18 2016-07-14 1.310 0 +0
2016-07-15 2016-07-13 1.310 0 +0
2016-07-14 2016-07-12 1.330 0 +0
2016-07-13 2016-07-11 1.270 0 +0
2016-07-12 2016-07-08 1.250 0 +0
2016-07-11 2016-07-07 1.290 0 +0
2016-07-08 2016-07-06 1.290 0 +0
2016-07-07 2016-07-05 1.300 0 +0
2016-07-06 2016-07-04 1.260 0 +0
2016-07-05 2016-06-30 1.250 0 +0
2016-07-04 2016-06-29 1.250 0 +0
2016-06-30 2016-06-28 1.240 0 +0
2016-06-29 2016-06-27 1.250 0 +0
2016-06-28 2016-06-24 1.240 0 +0
2016-06-27 2016-06-23 1.220 0 +0
2016-06-24 2016-06-22 1.210 0 +0
2016-06-23 2016-06-21 1.230 0 +0
2016-06-22 2016-06-20 1.240 0 +0
2016-06-21 2016-06-17 1.280 0 +0
2016-06-20 2016-06-16 1.270 0 +0
2016-06-17 2016-06-15 1.240 0 +0
2016-06-16 2016-06-14 1.220 0 +0
2016-06-15 2016-06-13 1.280 0 +0
2016-06-14 2016-06-10 1.350 0 +0
2016-06-13 2016-06-08 1.360 0 +0
2016-06-10 2016-06-07 1.370 0 +0
2016-06-08 2016-06-06 1.370 0 +0
2016-06-07 2016-06-03 1.380 0 +0
2016-06-06 2016-06-02 1.330 0 +0
2016-06-03 2016-06-01 1.360 0 +0
2016-06-02 2016-05-31 1.370 0 +0
2016-06-01 2016-05-30 1.360 0 +0
2016-05-31 2016-05-27 1.350 0 +0
2016-05-30 2016-05-26 1.370 0 +0
2016-05-27 2016-05-25 1.410 0 +0
2016-05-26 2016-05-24 1.330 0 +0
2016-05-25 2016-05-23 1.290 0 +0
2016-05-24 2016-05-20 1.300 0 +0
2016-05-23 2016-05-19 1.290 0 +0
2016-05-20 2016-05-18 1.250 0 +0
2016-05-19 2016-05-17 1.320 0 +0
2016-05-18 2016-05-16 1.340 0 +0
2016-05-17 2016-05-13 1.350 0 +0
2016-05-16 2016-05-12 1.370 0 +0
2016-05-13 2016-05-11 1.370 0 +0
2016-05-12 2016-05-10 1.370 0 +0
2016-05-11 2016-05-09 1.400 0 +0
2016-05-10 2016-05-06 1.400 0 +0
2016-05-09 2016-05-05 1.390 0 +0
2016-05-06 2016-05-04 1.400 0 +0
2016-05-05 2016-05-03 1.390 0 +0
2016-05-04 2016-04-29 1.380 0 +0
2016-05-03 2016-04-28 1.380 0 +0
2016-04-29 2016-04-27 1.410 0 +0
2016-04-28 2016-04-26 1.360 0 +0
2016-04-27 2016-04-25 1.420 0 +0
2016-04-26 2016-04-22 1.420 0 +0
2016-04-25 2016-04-21 1.430 0 +0
2016-04-22 2016-04-20 1.440 0 +0
2016-04-21 2016-04-19 1.480 0 +0
2016-04-20 2016-04-18 1.450 0 -4,516,000
2016-04-19 2016-04-15 1.560 4,516,000 +2,000 0.40% 7,044,960
2016-04-18 2016-04-14 1.340 4,514,000 +10,000 0.40% 6,048,760
2016-04-14 2016-04-12 1.340 4,504,000 -4,000 0.40% 6,035,360
2016-04-13 2016-04-11 1.320 4,508,000 +4,000 0.40% 5,950,560
2016-04-05 2016-03-31 1.370 4,504,000 +4,000 0.40% 6,170,480
2016-03-30 2016-03-24 1.350 4,500,000 +16,000 0.40% 6,075,000
2016-03-29 2016-03-23 1.360 4,484,000 +10,000 0.40% 6,098,240
2016-03-22 2016-03-18 1.420 4,474,000 +10,000 0.39% 6,353,080
2016-03-21 2016-03-17 1.450 4,464,000 +28,000 0.39% 6,472,800
2016-03-14 2016-03-10 1.580 4,436,000 +2,000 0.39% 7,008,880
2016-03-10 2016-03-08 1.620 4,434,000 -30,000 0.39% 7,183,080
2016-03-07 2016-03-03 1.660 4,464,000 +2,000 0.39% 7,410,240
2016-01-29 2016-01-27 1.490 4,462,000 -10,000 0.39% 6,648,380
2016-01-28 2016-01-26 1.490 4,472,000 +10,000 0.39% 6,663,280
2016-01-26 2016-01-22 1.410 4,462,000 +30,000 0.39% 6,291,420
2016-01-18 2016-01-14 1.450 4,432,000 +18,000 0.39% 6,426,400
2016-01-11 2016-01-07 1.580 4,414,000 -12,000 0.39% 6,974,120
2016-01-07 2016-01-05 1.650 4,426,000 +12,000 0.39% 7,302,900
2015-12-10 2015-12-08 1.980 4,414,000 -10,000 0.39% 8,739,720
2015-11-26 2015-11-24 1.960 4,424,000 -2,000 0.39% 8,671,040
2015-11-17 2015-11-13 1.990 4,426,000 -4,000 0.39% 8,807,740
2015-11-03 2015-10-30 1.980 4,430,000 +40,000 0.39% 8,771,400
2015-10-23 2015-10-20 2.160 4,390,000 -18,000 0.39% 9,482,400
2015-10-12 2015-10-08 2.140 4,408,000 +28,000 0.39% 9,433,120
2015-09-25 2015-09-23 1.900 4,380,000 +2,000 0.39% 8,322,000
2015-09-22 2015-09-18 2.070 4,378,000 -2,000 0.39% 9,062,460
2015-09-21 2015-09-17 1.880 4,380,000 +2,000 0.39% 8,234,400
2015-09-10 2015-09-08 1.640 4,378,000 -20,000 0.39% 7,179,920
2015-09-08 2015-09-04 1.450 4,398,000 -30,000 0.39% 6,377,100
2015-09-04 2015-09-01 1.570 4,428,000 +20,000 0.39% 6,951,960
2015-08-28 2015-08-26 1.270 4,408,000 +24,000 0.39% 5,598,160
2015-08-26 2015-08-24 1.360 4,384,000 +10,000 0.39% 5,962,240
2015-08-06 2015-08-04 2.070 4,374,000 +20,000 0.39% 9,054,180
2015-08-04 2015-07-31 2.190 4,354,000 +10,000 0.38% 9,535,260
2015-07-29 2015-07-27 2.230 4,344,000 -2,000 0.38% 9,687,120
2015-07-28 2015-07-24 2.460 4,346,000 +2,000 0.38% 10,691,160
2015-07-24 2015-07-22 2.200 4,344,000 -18,000 0.38% 9,556,800
2015-07-21 2015-07-17 2.200 4,362,000 +34,000 0.38% 9,596,400
2015-07-17 2015-07-15 1.990 4,328,000 +28,000 0.38% 8,612,720
2015-07-16 2015-07-14 2.220 4,300,000 -10,000 0.38% 9,546,000
2015-07-14 2015-07-10 2.160 4,310,000 +22,000 0.38% 9,309,600
2015-07-10 2015-07-08 1.230 4,288,000 -58,000 0.38% 5,274,240
2015-07-09 2015-07-07 1.410 4,346,000 -130,000 0.38% 6,127,860
2015-07-08 2015-07-06 1.840 4,476,000 -4,000 0.40% 8,235,840
2015-07-07 2015-07-03 2.270 4,480,000 +4,000 0.40% 10,169,600
2015-07-06 2015-07-02 2.600 4,476,000 +6,000 0.40% 11,637,600
2015-07-02 2015-06-29 2.630 4,470,000 -4,000 0.39% 11,756,100
2015-06-26 2015-06-24 3.090 4,474,000 +18,000 0.40% 13,824,660
2015-06-25 2015-06-23 3.250 4,456,000 -44,000 0.40% 14,482,000
2015-06-24 2015-06-22 3.240 4,500,000 -20,000 0.40% 14,580,000
2015-06-23 2015-06-19 3.110 4,520,000 +80,000 0.41% 14,057,200
2015-06-22 2015-06-18 3.200 4,440,000 +70,000 0.40% 14,208,000
2015-06-19 2015-06-17 3.320 4,370,000 -78,000 0.39% 14,508,400
2015-06-18 2015-06-16 3.340 4,448,000 +140,000 0.40% 14,856,320
2015-06-17 2015-06-15 3.350 4,308,000 +74,000 0.39% 14,431,800
2015-06-16 2015-06-12 3.400 4,234,000 +110,000 0.38% 14,395,600
2015-06-15 2015-06-11 3.300 4,124,000 +144,000 0.37% 13,609,200
2015-06-11 2015-06-09 3.500 3,980,000 -278,000 0.36% 13,930,000
2015-06-10 2015-06-08 3.560 4,258,000 -116,000 0.39% 15,158,480
2015-06-09 2015-06-05 3.180 4,374,000 +24,000 0.40% 13,909,320
2015-06-08 2015-06-04 3.350 4,350,000 +126,000 0.39% 14,572,500
2015-06-05 2015-06-03 3.210 4,224,000 +50,000 0.38% 13,559,040
2015-06-04 2015-06-02 3.660 4,174,000 +20,000 0.38% 15,276,840
2015-06-03 2015-06-01 3.860 4,154,000 +128,000 0.38% 16,034,440
2015-06-02 2015-05-29 3.780 4,026,000 +74,000 0.37% 15,218,280
2015-06-01 2015-05-28 3.630 3,952,000 -10,000 0.36% 14,345,760
2015-05-29 2015-05-27 3.720 3,962,000 +10,000 0.36% 14,738,640
2015-05-27 2015-05-22 3.770 3,952,000 +10,000 0.36% 14,899,040
2015-05-22 2015-05-20 3.560 3,942,000 -10,000 0.36% 14,033,520
2015-05-21 2015-05-19 3.710 3,952,000 +124,000 0.36% 14,661,920
2015-05-20 2015-05-18 3.690 3,828,000 +58,000 0.35% 14,125,320
2015-05-19 2015-05-15 3.210 3,770,000 -50,000 0.34% 12,101,700
2015-05-18 2015-05-14 3.000 3,820,000 -60,000 0.35% 11,460,000
2015-05-15 2015-05-13 2.810 3,880,000 -6,000 0.35% 10,902,800
2015-05-14 2015-05-12 2.810 3,886,000 -64,000 0.35% 10,919,660
2015-05-13 2015-05-11 2.710 3,950,000 -218,000 0.36% 10,704,500
2015-05-08 2015-05-06 2.520 4,168,000 -18,000 0.38% 10,503,360
2015-05-07 2015-05-05 2.420 4,186,000 +100,000 0.38% 10,130,120
2015-05-05 2015-04-30 2.590 4,086,000 +70,000 0.37% 10,582,740
2015-05-04 2015-04-29 2.680 4,016,000 -2,000 0.36% 10,762,880
2015-04-30 2015-04-28 2.680 4,018,000 -2,000 0.36% 10,768,240
2015-04-29 2015-04-27 2.690 4,020,000 +98,000 0.36% 10,813,800
2015-04-24 2015-04-22 2.290 3,922,000 -166,000 0.36% 8,981,380
2015-04-23 2015-04-21 2.180 4,088,000 -18,000 0.37% 8,911,840
2015-04-22 2015-04-20 2.130 4,106,000 +208,000 0.37% 8,745,780
2015-04-21 2015-04-17 2.210 3,898,000 -60,000 0.35% 8,614,580
2015-04-20 2015-04-16 2.260 3,958,000 -764,000 0.36% 8,945,080
2015-04-17 2015-04-15 2.120 4,722,000 +20,000 0.43% 10,010,640
2015-04-16 2015-04-14 2.090 4,702,000 +182,000 0.43% 9,827,180
2015-04-15 2015-04-13 2.000 4,520,000 +780,000 0.41% 9,040,000
2015-04-14 2015-04-10 1.940 3,740,000 +1,040,000 0.34% 7,255,600
2015-04-10 2015-04-08 1.800 2,700,000 -154,000 0.25% 4,860,000
2015-04-09 2015-04-02 1.590 2,854,000 +22,000 0.26% 4,537,860
2015-04-08 2015-04-01 1.580 2,832,000 -100,000 0.26% 4,474,560
2015-04-02 2015-03-31 1.550 2,932,000 -20,000 0.27% 4,544,600
2015-03-25 2015-03-23 1.380 2,952,000 +10,000 0.27% 4,073,760
2015-03-23 2015-03-19 1.400 2,942,000 +6,000 0.27% 4,118,800
2015-03-20 2015-03-18 1.430 2,936,000 -8,000 0.27% 4,198,480
2015-03-19 2015-03-17 1.490 2,944,000 +2,000 0.27% 4,386,560
2015-03-18 2015-03-16 1.500 2,942,000 -76,000 0.27% 4,413,000
2015-03-16 2015-03-12 1.540 3,018,000 -40,000 0.27% 4,647,720
2015-03-13 2015-03-11 1.510 3,058,000 +4,000 0.28% 4,617,580
2015-03-09 2015-03-05 1.590 3,054,000 +78,000 0.28% 4,855,860
2015-03-06 2015-03-04 1.560 2,976,000 -32,000 0.27% 4,642,560
2015-03-05 2015-03-03 1.590 3,008,000 -10,000 0.27% 4,782,720
2015-03-03 2015-02-27 1.380 3,018,000 -30,000 0.27% 4,164,840
2015-03-02 2015-02-26 1.420 3,048,000 -100,000 0.28% 4,328,160
2015-02-27 2015-02-25 1.420 3,148,000 -20,000 0.29% 4,470,160
2015-02-17 2015-02-13 1.350 3,168,000 -200,000 0.29% 4,276,800
2015-02-16 2015-02-12 1.320 3,368,000 -80,000 0.31% 4,445,760
2015-02-11 2015-02-09 1.340 3,448,000 -14,000 0.31% 4,620,320
2015-02-10 2015-02-06 1.390 3,462,000 -100,000 0.31% 4,812,180
2015-02-09 2015-02-05 1.390 3,562,000 -4,000 0.32% 4,951,180
2015-02-06 2015-02-04 1.380 3,566,000 -50,000 0.32% 4,921,080
2015-02-05 2015-02-03 1.400 3,616,000 -50,000 0.33% 5,062,400
2015-02-04 2015-02-02 1.430 3,666,000 -50,000 0.33% 5,242,380
2015-01-28 2015-01-26 1.450 3,716,000 -10,000 0.34% 5,388,200
2015-01-27 2015-01-23 1.370 3,726,000 -22,000 0.34% 5,104,620
2015-01-26 2015-01-22 1.380 3,748,000 -76,000 0.34% 5,172,240
2015-01-23 2015-01-21 1.410 3,824,000 -50,000 0.35% 5,391,840
2015-01-22 2015-01-20 1.380 3,874,000 -14,000 0.35% 5,346,120
2015-01-21 2015-01-19 1.340 3,888,000 +30,000 0.35% 5,209,920
2015-01-20 2015-01-16 1.420 3,858,000 +54,000 0.35% 5,478,360
2015-01-19 2015-01-15 1.240 3,804,000 +30,000 0.35% 4,716,960
2015-01-16 2015-01-14 1.270 3,774,000 -50,000 0.34% 4,792,980
2015-01-14 2015-01-12 1.230 3,824,000 -40,000 0.35% 4,703,520
2015-01-13 2015-01-09 1.300 3,864,000 -196,000 0.35% 5,023,200
2015-01-12 2015-01-08 1.460 4,060,000 +62,000 0.37% 5,927,600
2015-01-09 2015-01-07 1.230 3,998,000 -20,000 0.36% 4,917,540
2015-01-05 2014-12-31 1.050 4,018,000 -300,000 0.36% 4,218,900
2014-12-29 2014-12-22 1.020 4,318,000 -12,000 0.39% 4,404,360
2014-12-22 2014-12-18 0.970 4,330,000 -6,000 0.39% 4,200,100
2014-12-16 2014-12-12 1.040 4,336,000 -24,000 0.39% 4,509,440
2014-12-15 2014-12-11 1.020 4,360,000 +16,000 0.40% 4,447,200
2014-12-04 2014-12-02 1.070 4,344,000 -98,000 0.39% 4,648,080
2014-12-01 2014-11-27 1.090 4,442,000 -12,000 0.40% 4,841,780
2014-11-26 2014-11-24 1.060 4,454,000 +118,000 0.40% 4,721,240
2014-11-18 2014-11-14 1.120 4,336,000 -100,000 0.39% 4,856,320
2014-11-14 2014-11-12 1.120 4,436,000 -200,000 0.40% 4,968,320
2014-11-13 2014-11-11 1.110 4,636,000 -200,000 0.42% 5,145,960
2014-11-12 2014-11-10 1.090 4,836,000 -50,000 0.44% 5,271,240
2014-11-11 2014-11-07 1.100 4,886,000 -100,000 0.44% 5,374,600
2014-11-10 2014-11-06 1.140 4,986,000 -300,000 0.45% 5,684,040
2014-11-06 2014-11-04 1.060 5,286,000 +32,000 0.48% 5,603,160
2014-11-05 2014-11-03 1.050 5,254,000 +252,000 0.48% 5,516,700
2014-11-03 2014-10-30 1.050 5,002,000 +2,000 0.45% 5,252,100
2014-10-30 2014-10-28 1.050 5,000,000 +100,000 0.45% 5,250,000
2014-10-29 2014-10-27 1.010 4,900,000 +500,000 0.44% 4,949,000
2014-10-28 2014-10-24 1.030 4,400,000 +30,000 0.40% 4,532,000
2014-10-21 2014-10-17 1.060 4,370,000 -20,000 0.40% 4,632,200
2014-10-16 2014-10-14 1.040 4,390,000 -12,000 0.40% 4,565,600
2014-10-10 2014-10-08 1.120 4,402,000 -8,000 0.40% 4,930,240
2014-09-30 2014-09-26 1.140 4,410,000 -80,000 0.40% 5,027,400
2014-09-29 2014-09-25 1.150 4,490,000 +74,000 0.41% 5,163,500
2014-09-23 2014-09-19 1.080 4,416,000 +16,000 0.40% 4,769,280
2014-09-05 2014-09-03 1.130 4,400,000 -376,000 0.40% 4,972,000
2014-08-18 2014-08-14 1.190 4,776,000 +10,000 0.43% 5,683,440
2014-08-13 2014-08-11 1.190 4,766,000 -12,000 0.43% 5,671,540
2014-08-11 2014-08-07 1.140 4,778,000 +12,000 0.43% 5,446,920
2014-08-08 2014-08-06 1.190 4,766,000 +100,000 0.43% 5,671,540
2014-08-07 2014-08-05 1.170 4,666,000 -128,000 0.42% 5,459,220
2014-08-05 2014-08-01 1.140 4,794,000 +20,000 0.44% 5,465,160
2014-08-01 2014-07-30 1.150 4,774,000 -10,000 0.43% 5,490,100
2014-07-31 2014-07-29 1.150 4,784,000 -4,000 0.43% 5,501,600
2014-07-28 2014-07-24 1.110 4,788,000 -20,000 0.43% 5,314,680
2014-07-18 2014-07-16 1.100 4,808,000 +14,000 0.44% 5,288,800
2014-07-16 2014-07-14 1.110 4,794,000 +2,000 0.44% 5,321,340
2014-07-15 2014-07-11 1.110 4,792,000 +30,000 0.43% 5,319,120
2014-07-10 2014-07-08 1.130 4,762,000 +2,000 0.43% 5,381,060
2014-07-08 2014-07-04 1.130 4,760,000 +20,000 0.43% 5,378,800
2014-07-03 2014-06-30 1.130 4,740,000 +2,000 0.43% 5,356,200
2014-07-02 2014-06-27 1.180 4,738,000 -14,000 0.43% 5,590,840
2014-06-25 2014-06-23 1.230 4,752,000 -44,000 0.43% 5,844,960
2014-06-23 2014-06-19 1.250 4,796,000 -60,000 0.44% 5,995,000
2014-06-20 2014-06-18 1.250 4,856,000 -4,000 0.44% 6,070,000
2014-06-19 2014-06-17 1.260 4,860,000 +40,000 0.44% 6,123,600
2014-06-18 2014-06-16 1.270 4,820,000 +14,000 0.44% 6,121,400
2014-06-16 2014-06-12 1.240 4,806,000 +10,000 0.44% 5,959,440
2014-06-13 2014-06-11 1.220 4,796,000 -6,000 0.44% 5,851,120
2014-06-04 2014-05-30 1.250 4,802,000 -4,000 0.44% 6,002,500
2014-06-03 2014-05-29 1.270 4,806,000 +4,000 0.44% 6,103,620
2014-05-30 2014-05-28 1.140 4,802,000 -280,000 0.44% 5,474,280
2014-05-28 2014-05-26 1.130 5,082,000 -110,000 0.46% 5,742,660
2014-04-28 2014-04-24 1.370 5,192,000 -78,000 0.47% 7,113,040
2014-04-25 2014-04-23 1.280 5,270,000 -22,000 0.48% 6,745,600
2014-04-24 2014-04-22 1.350 5,292,000 +20,000 0.48% 7,144,200
2014-04-23 2014-04-17 1.170 5,272,000 -4,000 0.48% 6,168,240
2014-04-17 2014-04-15 1.180 5,276,000 +4,000 0.48% 6,225,680
2014-03-31 2014-03-27 1.080 5,272,000 -18,000 0.48% 5,693,760
2014-03-25 2014-03-21 1.060 5,290,000 +6,000 0.48% 5,607,400
2014-03-21 2014-03-19 1.120 5,284,000 +6,000 0.48% 5,918,080
2014-03-17 2014-03-13 1.150 5,278,000 -4,000 0.48% 6,069,700
2014-03-05 2014-03-03 1.140 5,282,000 +4,000 0.48% 6,021,480
2014-02-27 2014-02-25 1.120 5,278,000 -24,000 0.48% 5,911,360
2014-02-24 2014-02-20 1.140 5,302,000 -6,000 0.48% 6,044,280
2014-02-14 2014-02-12 1.220 5,308,000 +142,000 0.48% 6,475,760
2014-01-24 2014-01-22 1.170 5,166,000 +8,000 0.47% 6,044,220
2013-12-17 2013-12-13 1.240 5,158,000 +6,000 0.47% 6,395,920
2013-12-16 2013-12-12 1.270 5,152,000 +4,000 0.47% 6,543,040
2013-12-06 2013-12-04 1.430 5,148,000 -30,000 0.47% 7,361,640
2013-12-05 2013-12-03 1.390 5,178,000 +30,000 0.47% 7,197,420
2013-11-19 2013-11-15 1.390 5,148,000 -102,000 0.47% 7,155,720
2013-11-18 2013-11-14 1.420 5,250,000 +2,000 0.48% 7,455,000
2013-11-15 2013-11-13 1.420 5,248,000 +100,000 0.48% 7,452,160
2013-11-14 2013-11-12 1.400 5,148,000 -2,000 0.47% 7,207,200
2013-11-13 2013-11-11 1.580 5,150,000 -24,000 0.47% 8,137,000
2013-11-07 2013-11-05 1.130 5,174,000 +6,000 0.47% 5,846,620
2013-10-21 2013-10-17 1.180 5,168,000 -10,000 0.47% 6,098,240
2013-09-26 2013-09-24 1.150 5,178,000 +20,000 0.47% 5,954,700
2013-09-25 2013-09-23 1.130 5,158,000 +10,000 0.47% 5,828,540
2013-09-19 2013-09-17 1.030 5,148,000 -120,000 0.47% 5,302,440
2013-08-06 2013-08-02 1.130 5,268,000 -314,000 0.48% 5,952,840
2013-05-24 2013-05-22 1.700 5,582,000 -16,000 0.51% 9,489,400
2013-05-07 2013-05-03 1.560 5,598,000 -16,000 0.51% 8,732,880
2013-05-03 2013-04-30 1.460 5,614,000 +72,000 0.51% 8,196,440
2013-04-29 2013-04-25 1.300 5,542,000 +24,000 0.50% 7,204,600
2013-04-26 2013-04-24 1.330 5,518,000 -2,000 0.50% 7,338,940
2013-04-25 2013-04-23 1.300 5,520,000 +100,000 0.50% 7,176,000
2013-04-16 2013-04-12 1.490 5,420,000 +182,000 0.49% 8,075,800
2013-04-09 2013-04-05 1.500 5,238,000 +2,000 0.48% 7,857,000
2013-03-15 2013-03-13 1.830 5,236,000 -10,000 0.48% 9,581,880
2013-02-27 2013-02-25 1.960 5,246,000 +26,000 0.49% 10,282,160
2013-02-26 2013-02-22 1.880 5,220,000 +172,000 0.49% 9,813,600
2013-02-20 2013-02-18 1.990 5,048,000 +46,000 0.48% 10,045,520
2013-01-30 2013-01-28 2.010 5,002,000 +50,000 0.47% 10,054,020
2013-01-24 2013-01-22 2.100 4,952,000 +48,000 0.47% 10,399,200
2013-01-11 2013-01-09 2.260 4,904,000 -12,000 0.46% 11,083,040
2013-01-09 2013-01-07 2.260 4,916,000 -10,000 0.46% 11,110,160
2013-01-02 2012-12-27 1.940 4,926,000 -100,000 0.46% 9,556,440
2012-12-28 2012-12-24 1.950 5,026,000 -22,000 0.47% 9,800,700
2012-12-27 2012-12-20 1.910 5,048,000 +196,000 0.48% 9,641,680
2012-12-19 2012-12-17 1.740 4,852,000 -120,000 0.46% 8,442,480
2012-12-14 2012-12-12 1.660 4,972,000 +60,000 0.47% 8,253,520
2012-12-06 2012-12-04 1.640 4,912,000 +30,000 0.46% 8,055,680
2012-11-23 2012-11-21 1.730 4,882,000 -14,000 0.46% 8,445,860
2012-11-20 2012-11-16 1.670 4,896,000 -100,000 0.46% 8,176,320
2012-11-16 2012-11-14 1.680 4,996,000 +20,000 0.47% 8,393,280
2012-11-09 2012-11-07 1.810 4,976,000 +20,000 0.47% 9,006,560
2012-10-31 2012-10-29 1.780 4,956,000 +30,000 0.47% 8,821,680
2012-10-29 2012-10-25 1.830 4,926,000 +94,000 0.46% 9,014,580
2012-09-19 2012-09-17 2.150 4,832,000 +30,000 0.50% 10,388,800
2012-09-17 2012-09-13 2.190 4,802,000 +116,000 0.50% 10,516,380
2012-09-14 2012-09-12 2.190 4,686,000 +54,000 0.48% 10,262,340
2012-08-27 2012-08-23 2.150 4,632,000 -4,000 0.48% 9,958,800
2012-08-22 2012-08-20 2.590 4,636,000 -166,000 0.48% 12,007,240
2012-05-29 2012-05-25 1.770 4,802,000 -20,000 0.50% 8,499,540
2012-05-25 2012-05-23 1.600 4,822,000 -20,000 0.50% 7,715,200
2012-05-11 2012-05-09 2.070 4,842,000 -10,000 0.50% 10,022,940
2012-05-04 2012-05-02 2.140 4,852,000 +54,000 0.50% 10,383,280
2012-04-18 2012-04-16 2.160 4,798,000 +46,000 0.50% 10,363,680
2012-03-27 2012-03-23 2.310 4,752,000 -10,000 0.49% 10,977,120
2012-03-15 2012-03-13 2.570 4,762,000 +10,000 0.49% 12,238,340
2012-03-08 2012-03-06 2.260 4,752,000 -20,000 0.49% 10,739,520
2012-03-07 2012-03-05 2.310 4,772,000 -10,000 0.49% 11,023,320
2012-03-05 2012-03-01 2.310 4,782,000 +30,000 0.49% 11,046,420
2012-02-27 2012-02-23 2.600 4,752,000 -20,000 0.49% 12,355,200
2012-02-24 2012-02-22 2.520 4,772,000 +40,000 0.49% 12,025,440
2012-02-13 2012-02-09 2.530 4,732,000 +2,000 0.49% 11,971,960
2012-02-06 2012-02-02 2.300 4,730,000 +6,000 0.49% 10,879,000
2012-02-03 2012-02-01 2.250 4,724,000 +40,000 0.49% 10,629,000
2012-02-02 2012-01-31 2.190 4,684,000 +60,000 0.48% 10,257,960
2011-12-06 2011-12-02 1.740 4,624,000 +10,000 0.48% 8,045,760
2011-11-24 2011-11-22 1.800 4,614,000 +50,000 0.81% 8,305,200
2011-09-12 2011-09-08 2.300 4,564,000 -12,000 0.80% 10,497,200
2011-09-09 2011-09-07 2.180 4,576,000 +12,000 0.81% 9,975,680
2011-07-22 2011-07-20 3.010 4,564,000 +50,000 0.80% 13,737,640
2011-07-20 2011-07-18 3.040 4,514,000 +40,000 0.80% 13,722,560
2011-07-19 2011-07-15 3.100 4,474,000 +40,000 0.79% 13,869,400
2011-06-28 2011-06-24 2.940 4,434,000 -6,000 0.78% 13,035,960
2011-06-15 2011-06-13 3.200 4,440,000 +60,000 0.78% 14,208,000
2011-06-14 2011-06-10 3.260 4,380,000 +60,000 0.77% 14,278,800
2011-05-30 2011-05-26 3.290 4,320,000 +6,000 0.76% 14,212,800
2011-05-09 2011-05-05 3.230 4,314,000 +16,000 0.76% 13,934,220
2011-05-06 2011-05-04 3.140 4,298,000 +20,000 0.76% 13,495,720
2011-05-05 2011-05-03 3.150 4,278,000 +12,000 0.75% 13,475,700
2011-04-29 2011-04-27 3.380 4,266,000 +4,000 0.75% 14,419,080
2011-04-20 2011-04-18 3.830 4,262,000 +20,000 0.75% 16,323,460
2011-03-30 2011-03-28 3.870 4,242,000 +10,000 0.75% 16,416,540
2011-03-28 2011-03-24 4.050 4,232,000 +20,000 0.75% 17,139,600
2011-03-25 2011-03-23 4.090 4,212,000 -20,000 0.74% 17,227,080
2011-03-24 2011-03-22 3.920 4,232,000 +20,000 0.75% 16,589,440
2011-03-17 2011-03-15 4.150 4,212,000 +20,000 0.74% 17,479,800
2011-03-15 2011-03-11 4.330 4,192,000 -6,000 0.76% 18,151,360
2011-03-14 2011-03-10 4.120 4,198,000 -2,000 0.81% 17,295,760
2011-03-11 2011-03-09 4.150 4,200,000 +10,000 0.81% 17,430,000
2011-03-10 2011-03-08 4.200 4,190,000 +38,000 0.81% 17,598,000
2011-03-09 2011-03-07 4.260 4,152,000 -2,000 0.80% 17,687,520
2011-03-08 2011-03-04 4.370 4,154,000 +20,000 0.80% 18,152,980
2011-03-03 2011-03-01 4.500 4,134,000 +6,000 0.94% 18,603,000
2011-02-24 2011-02-22 4.460 4,128,000 +30,000 1.12% 18,410,880
2011-02-21 2011-02-17 4.500 4,098,000 -20,000 1.12% 18,441,000
2011-02-17 2011-02-15 4.520 4,118,000 -20,000 1.12% 18,613,360
2011-02-15 2011-02-11 4.300 4,138,000 +20,000 1.13% 17,793,400
2011-02-14 2011-02-10 4.330 4,118,000 +6,000 1.12% 17,830,940
2011-02-10 2011-02-08 4.710 4,112,000 +20,000 1.12% 19,367,520
2011-02-09 2011-02-07 4.660 4,092,000 +50,000 1.11% 19,068,720
2011-02-08 2011-02-02 4.690 4,042,000 +30,000 1.10% 18,956,980
2011-02-07 2011-01-31 4.540 4,012,000 +40,000 1.09% 18,214,480
2011-01-31 2011-01-27 4.450 3,972,000 +20,000 1.08% 17,675,400
2011-01-28 2011-01-26 4.750 3,952,000 -62,000 1.08% 18,772,000
2011-01-27 2011-01-25 4.500 4,014,000 -4,000 1.09% 18,063,000
2011-01-26 2011-01-24 4.170 4,018,000 +4,000 1.09% 16,755,060
2011-01-25 2011-01-21 3.990 4,014,000 -28,000 1.09% 16,015,860
2011-01-07 2011-01-05 3.330 4,042,000 +24,000 1.10% 13,459,860
2011-01-04 2010-12-31 3.200 4,018,000 -10,000 1.09% 12,857,600
2010-12-28 2010-12-22 3.270 4,028,000 +978,000 1.10% 13,171,560
2010-12-23 2010-12-21 3.400 3,050,000 -4,000 0.83% 10,370,000
2010-12-16 2010-12-14 3.570 3,054,000 +3,000,000 0.84% 10,902,780
2010-12-13 2010-12-09 3.470 54,000 -8,000 0.01% 187,380
2010-12-06 2010-12-02 3.560 62,000 +8,000 0.02% 220,720
2010-12-01 2010-11-29 3.490 54,000 -2,000 0.01% 188,460
2010-11-30 2010-11-26 3.580 56,000 -60,000 0.02% 200,480
2010-11-29 2010-11-25 3.670 116,000 -80,000 0.03% 425,720
2010-11-26 2010-11-24 3.500 196,000 -48,000 0.05% 686,000
2010-11-25 2010-11-23 3.460 244,000 +30,000 0.07% 844,240
2010-11-23 2010-11-19 3.540 214,000 +28,000 0.06% 757,560
2010-11-22 2010-11-18 3.440 186,000 +36,000 0.05% 639,840
2010-11-18 2010-11-16 3.310 150,000 -4,000 0.04% 496,500
2010-11-17 2010-11-15 3.050 154,000 -6,000 0.04% 469,700
2010-11-16 2010-11-12 3.520 160,000 -10,000 0.04% 563,200
2010-11-15 2010-11-11 2.870 170,000 -30,000 0.05% 487,900
2010-11-12 2010-11-10 2.680 200,000 -60,000 0.05% 536,000
2010-11-11 2010-11-09 2.630 260,000 -100,000 0.07% 683,800
2010-07-22 2010-07-20 1.630 360,000 +62,000 0.10% 586,800
2010-06-09 2010-06-07 1.650 298,000 -100,000 0.08% 491,700
2010-05-28 2010-05-26 1.500 398,000 -20,000 0.11% 597,000
2010-05-19 2010-05-17 1.720 418,000 +8,000 0.12% 718,960
2010-05-10 2010-05-06 1.830 410,000 -20,000 0.11% 750,300
2010-05-07 2010-05-05 1.840 430,000 -30,000 0.12% 791,200
2010-04-29 2010-04-27 2.030 460,000 +50,000 0.13% 933,800
2010-04-28 2010-04-26 2.050 410,000 -50,000 0.11% 840,500
2010-04-27 2010-04-23 1.990 460,000 +46,000 0.13% 915,400
2010-04-26 2010-04-22 2.030 414,000 -20,000 0.11% 840,420
2010-04-23 2010-04-21 1.890 434,000 -38,000 0.12% 820,260
2010-04-22 2010-04-20 1.940 472,000 +38,000 0.13% 915,680
2010-04-21 2010-04-19 1.940 434,000 -20,000 0.12% 841,960
2010-04-20 2010-04-16 1.980 454,000 -10,000 0.12% 898,920
2010-03-31 2010-03-29 2.200 464,000 -20,000 0.13% 1,020,800
2010-03-30 2010-03-26 2.130 484,000 +20,000 0.13% 1,030,920
2010-03-29 2010-03-25 2.200 464,000 -30,000 0.13% 1,020,800
2010-03-25 2010-03-23 2.220 494,000 -20,000 0.14% 1,096,680
2010-03-24 2010-03-22 2.240 514,000 -10,000 0.14% 1,151,360
2010-03-23 2010-03-19 2.240 524,000 +40,000 0.14% 1,173,760
2010-03-22 2010-03-18 2.290 484,000 +50,000 0.13% 1,108,360
2010-03-19 2010-03-17 2.280 434,000 +44,000 0.12% 989,520
2010-03-18 2010-03-16 2.280 390,000 +30,000 0.11% 889,200
2010-03-17 2010-03-15 2.270 360,000 -4,000 0.10% 817,200
2010-03-16 2010-03-12 2.360 364,000 -48,000 0.10% 859,040
2010-03-12 2010-03-10 2.120 412,000 +70,000 0.11% 873,440
2010-03-11 2010-03-09 2.070 342,000 +88,000 0.09% 707,940
2010-03-09 2010-03-05 2.140 254,000 +6,000 0.07% 543,560
2010-03-05 2010-03-03 2.250 248,000 +20,000 0.07% 558,000
2010-03-01 2010-02-25 2.190 228,000 +40,000 0.06% 499,320
2010-02-26 2010-02-24 2.240 188,000 +50,000 0.05% 421,120
2010-02-25 2010-02-23 2.300 138,000 -30,000 0.04% 317,400
2010-02-24 2010-02-22 2.350 168,000 +50,000 0.05% 394,800
2010-02-22 2010-02-18 2.450 118,000 -16,000 0.03% 289,100
2010-02-19 2010-02-17 2.440 134,000 -100,000 0.04% 326,960
2010-02-18 2010-02-12 2.420 234,000 -10,000 0.06% 566,280
2010-02-12 2010-02-10 2.340 244,000 +10,000 0.07% 570,960
2010-02-11 2010-02-09 2.390 234,000 -90,000 0.06% 559,260
2010-02-08 2010-02-04 2.340 324,000 +156,000 0.09% 758,160
2010-02-04 2010-02-02 2.100 168,000 -14,000 0.05% 352,800
2010-01-28 2010-01-26 1.920 182,000 -40,000 0.05% 349,440
2010-01-27 2010-01-25 2.050 222,000 +24,000 0.06% 455,100
2010-01-26 2010-01-22 2.080 198,000 +20,000 0.05% 411,840
2010-01-25 2010-01-21 2.170 178,000 +20,000 0.05% 386,260
2010-01-22 2010-01-20 2.100 158,000 -14,000 0.04% 331,800
2010-01-20 2010-01-18 2.240 172,000 -38,000 0.05% 385,280
2010-01-19 2010-01-15 2.160 210,000 +14,000 0.06% 453,600
2010-01-18 2010-01-14 1.960 196,000 +100,000 0.05% 384,160
2010-01-14 2010-01-12 1.890 96,000 -52,000 0.03% 181,440
2010-01-13 2010-01-11 1.790 148,000 +34,000 0.04% 264,920
2010-01-07 2010-01-05 1.680 114,000 +691 0.03% 191,541
2010-01-05 2009-12-31 1.720 113,309 +29,818 0.03% 194,940
2010-01-04 2009-12-29 1.741 83,491 -19,879 0.02% 145,320
2009-12-28 2009-12-22 1.660 103,370 -9,939 0.03% 171,601
2009-12-23 2009-12-21 1.620 113,309 -9,939 0.03% 183,540
2009-12-21 2009-12-17 1.610 123,248 +29,818 0.03% 198,399
2009-12-14 2009-12-10 1.801 93,430 +59,636 0.03% 168,259
2009-12-10 2009-12-08 1.881 33,794 -19,879 0.01% 63,580
2009-12-07 2009-12-03 1.660 53,673 -23,854 0.01% 89,100
2009-12-04 2009-12-02 1.730 77,527 +19,879 0.02% 134,160
2009-11-27 2009-11-25 1.469 57,648 +23,854 0.02% 84,679
2009-11-13 2009-11-11 1.157 33,794 -39,758 0.01% 39,100
2009-11-09 2009-11-05 1.187 73,552 +39,758 0.02% 87,321
2009-10-13 2009-10-09 1.268 33,794 +19,879 0.01% 42,840
2009-10-07 2009-10-05 1.248 13,915 -5,964 0.00% 17,360
2009-09-22 2009-09-18 1.197 19,879 -3,976 0.01% 23,800
2009-09-21 2009-09-17 1.238 23,855 +19,879 0.01% 29,521
2009-09-17 2009-09-15 1.127 3,976 -35,782 0.00% 4,480
2009-09-16 2009-09-14 0.946 39,758 +39,758 0.01% 37,600
2009-08-27 2009-08-25 0.588 0 -7,756
2009-08-26 2009-08-24 0.588 7,756 +7,756 0.00% 4,560
2009-08-24 2009-08-20 0.598 0 -3,878
2009-08-21 2009-08-19 0.578 3,878 -1,939 0.00% 2,240
2009-08-20 2009-08-18 0.598 5,817 +5,817 0.00% 3,480
2009-08-07 2009-08-05 0.557 0 -1,939
2009-07-21 2009-07-17 0.413 1,939 -1,939 0.00% 800
2009-07-17 2009-07-15 0.402 3,878 -3,878 0.00% 1,560
2009-07-16 2009-07-14 0.407 7,756 +3,878 0.00% 3,160
2009-07-07 2009-07-03 0.366 3,878 +1,939 0.00% 1,420
2009-06-12 2009-06-10 0.356 1,939 +1,939 0.00% 690
2009-06-08 2009-06-04 0.315 0 -96,950
2009-06-04 2009-06-02 0.320 96,950 +96,950 0.03% 31,000
2009-06-03 2009-06-01 0.309 0 -5,817
2009-06-02 2009-05-29 0.304 5,817 -15,512 0.00% 1,770
2009-06-01 2009-05-27 0.309 21,329 +13,573 0.01% 6,600
2009-05-29 2009-05-26 0.330 7,756 +3,878 0.00% 2,560
2009-05-26 2009-05-22 0.320 3,878 +3,878 0.00% 1,240
2008-09-05 2008-09-03 0.458 0 -1,876
2008-09-04 2008-09-02 0.458 1,876 +1,876 0.00% 860
2008-03-11 2008-03-07 0.474 0 -97,407
2008-03-10 2008-03-06 0.486 97,407 -26,565 0.03% 47,300
2008-03-07 2008-03-05 0.497 123,972 -26,566 0.04% 61,600
2008-03-06 2008-03-04 0.508 150,538 +44,276 0.05% 76,500
2008-02-27 2008-02-25 0.491 106,262 +106,262 0.03% 52,200
2007-08-08 2007-08-06 0.486 0 -8,531
2007-08-03 2007-08-01 0.510 8,531 -17,063 0.00% 4,350
2007-08-01 2007-07-30 0.522 25,594 +8,532 0.01% 13,350
2007-07-10 2007-07-06 0.504 17,062 -34,125 0.01% 8,600
2007-06-29 2007-06-27 0.527 51,187 -17,062 0.02% 27,000
2007-06-26 2007-06-22 0.545 68,249 0.02% 37,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top