History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 -20,000
2022-06-10 2022-06-08 0.730 20,000 -100,000 0.00% 14,600
2022-06-09 2022-06-07 0.730 120,000 +100,000 0.01% 87,600
2022-06-07 2022-06-02 0.760 20,000 -156,000 0.00% 15,200
2022-06-02 2022-05-31 0.770 176,000 +156,000 0.01% 135,520
2022-03-15 2022-03-11 0.640 20,000 -140,000 0.00% 12,800
2022-03-10 2022-03-08 0.610 160,000 -224,000 0.01% 97,600
2022-03-04 2022-03-02 0.710 384,000 +164,000 0.03% 272,640
2022-03-03 2022-03-01 0.750 220,000 +200,000 0.02% 165,000
2022-01-28 2022-01-26 0.740 20,000 -100,000 0.00% 14,800
2022-01-26 2022-01-24 0.760 120,000 -300,000 0.01% 91,200
2022-01-24 2022-01-20 0.770 420,000 -172,000 0.03% 323,400
2022-01-21 2022-01-19 0.750 592,000 -98,000 0.05% 444,000
2022-01-17 2022-01-13 0.780 690,000 +30,000 0.05% 538,200
2022-01-14 2022-01-12 0.800 660,000 +60,000 0.05% 528,000
2022-01-11 2022-01-07 0.790 600,000 +120,000 0.05% 474,000
2022-01-10 2022-01-06 0.790 480,000 +60,000 0.04% 379,200
2022-01-07 2022-01-05 0.800 420,000 +100,000 0.03% 336,000
2022-01-06 2022-01-04 0.840 320,000 +200,000 0.02% 268,800
2022-01-05 2022-01-03 0.890 120,000 -100,000 0.01% 106,800
2022-01-04 2021-12-31 0.870 220,000 +200,000 0.02% 191,400
2021-12-15 2021-12-13 0.950 20,000 -200,000 0.00% 19,000
2021-12-14 2021-12-10 0.830 220,000 +100,000 0.02% 182,600
2021-12-10 2021-12-08 0.860 120,000 -100,000 0.01% 103,200
2021-12-09 2021-12-07 0.830 220,000 +100,000 0.02% 182,600
2021-12-03 2021-12-01 0.900 120,000 -100,000 0.01% 108,000
2021-12-02 2021-11-30 0.910 220,000 +100,000 0.02% 200,200
2021-12-01 2021-11-29 0.950 120,000 +100,000 0.01% 114,000
2021-11-23 2021-11-19 1.170 20,000 +20,000 0.00% 23,400
2021-11-16 2021-11-12 0.940 0 -128,000
2021-11-09 2021-11-05 0.900 128,000 +124,000 0.01% 115,200
2021-11-08 2021-11-04 0.940 4,000 -270,000 0.00% 3,760
2021-11-03 2021-11-01 0.900 274,000 +274,000 0.02% 246,600
2021-09-15 2021-09-13 0.670 0 -14,000
2021-09-14 2021-09-10 0.600 14,000 +14,000 0.00% 8,400
2021-09-10 2021-09-08 0.600 0 -84,000
2021-09-09 2021-09-07 0.590 84,000 -116,000 0.01% 49,560
2021-09-02 2021-08-31 0.530 200,000 -76,000 0.02% 106,000
2021-09-01 2021-08-30 0.495 276,000 +76,000 0.02% 136,620
2021-08-10 2021-08-06 0.560 200,000 +200,000 0.02% 112,000
2021-08-09 2021-08-05 0.590 0 -200,000
2021-08-06 2021-08-04 0.580 200,000 +200,000 0.02% 116,000
2021-08-04 2021-08-02 0.600 0 -200,000
2021-08-02 2021-07-29 0.570 200,000 +200,000 0.02% 114,000
2021-07-30 2021-07-28 0.610 0 -138,000
2021-07-29 2021-07-27 0.600 138,000 -60,000 0.01% 82,800
2021-07-27 2021-07-23 0.600 198,000 -2,000 0.02% 118,800
2021-07-26 2021-07-22 0.640 200,000 +100,000 0.02% 128,000
2021-07-23 2021-07-21 0.630 100,000 +100,000 0.01% 63,000
2021-07-19 2021-07-15 0.650 0 -200,000
2021-07-13 2021-07-09 0.630 200,000 +200,000 0.02% 126,000
2021-02-19 2021-02-17 0.680 0 -200,000
2021-02-01 2021-01-28 0.660 200,000 +200,000 0.02% 132,000
2021-01-28 2021-01-26 0.660 0 -200,000
2021-01-27 2021-01-25 0.660 200,000 -200,000 0.02% 132,000
2021-01-26 2021-01-22 0.630 400,000 +200,000 0.03% 252,000
2021-01-25 2021-01-21 0.650 200,000 +200,000 0.02% 130,000
2021-01-22 2021-01-20 0.630 0 -400,000
2021-01-21 2021-01-19 0.640 400,000 +200,000 0.03% 256,000
2021-01-20 2021-01-18 0.630 200,000 +200,000 0.02% 126,000
2021-01-13 2021-01-11 0.680 0 -200,000
2021-01-12 2021-01-08 0.660 200,000 +200,000 0.02% 132,000
2021-01-08 2021-01-06 0.690 0 -142,000
2021-01-07 2021-01-05 0.600 142,000 +142,000 0.01% 85,200
2020-12-18 2020-12-16 0.445 0 -8,000
2020-12-17 2020-12-15 0.425 8,000 +8,000 0.00% 3,400
2020-12-16 2020-12-14 0.420 0 -200,000
2020-12-15 2020-12-11 0.420 200,000 -120,000 0.02% 84,000
2020-12-10 2020-12-08 0.410 320,000 +320,000 0.02% 131,200
2020-12-07 2020-12-03 0.380 0 -302,000
2020-12-04 2020-12-02 0.370 302,000 +2,000 0.02% 111,740
2020-12-03 2020-12-01 0.375 300,000 +300,000 0.02% 112,500
2020-11-25 2020-11-23 0.415 0 -150,000
2020-11-24 2020-11-20 0.370 150,000 -150,000 0.01% 55,500
2020-11-23 2020-11-19 0.370 300,000 +300,000 0.02% 111,000
2020-11-19 2020-11-17 0.390 0 -170,000
2020-11-18 2020-11-16 0.390 170,000 -130,000 0.01% 66,300
2020-11-13 2020-11-11 0.350 300,000 -258,000 0.02% 105,000
2020-11-12 2020-11-10 0.345 558,000 +100,000 0.04% 192,510
2020-11-11 2020-11-09 0.340 458,000 -242,000 0.03% 155,720
2020-10-27 2020-10-22 0.300 700,000 +500,000 0.05% 210,000
2020-10-23 2020-10-21 0.320 200,000 +200,000 0.02% 64,000
2020-08-12 2020-08-10 0.280 0 -260,000
2020-08-10 2020-08-06 0.295 260,000 +260,000 0.02% 76,700
2019-11-22 2019-11-20 0.280 0 -100,000
2019-11-12 2019-11-08 0.340 100,000 -90,000 0.01% 34,000
2019-11-11 2019-11-07 0.340 190,000 +90,000 0.01% 64,600
2019-11-08 2019-11-06 0.355 100,000 -200,000 0.01% 35,500
2019-10-30 2019-10-28 0.345 300,000 +200,000 0.02% 103,500
2019-06-13 2019-06-11 0.480 100,000 -200,000 0.01% 48,000
2019-05-17 2019-05-15 0.485 300,000 +60,000 0.02% 145,500
2019-05-16 2019-05-14 0.485 240,000 -58,000 0.02% 116,400
2019-05-15 2019-05-10 0.490 298,000 -2,000 0.02% 146,020
2019-05-08 2019-05-06 0.480 300,000 +100,000 0.02% 144,000
2019-04-25 2019-04-23 0.570 200,000 -10,000 0.02% 114,000
2019-04-24 2019-04-18 0.570 210,000 +10,000 0.02% 119,700
2019-04-23 2019-04-17 0.580 200,000 -54,000 0.02% 116,000
2019-04-18 2019-04-16 0.560 254,000 +54,000 0.02% 142,240
2019-04-04 2019-04-02 0.510 200,000 -200,000 0.02% 102,000
2019-04-03 2019-04-01 0.470 400,000 +200,000 0.03% 188,000
2019-04-02 2019-03-29 0.490 200,000 -80,000 0.02% 98,000
2019-03-28 2019-03-26 0.485 280,000 +100,000 0.02% 135,800
2019-03-20 2019-03-18 0.590 180,000 +100,000 0.01% 106,200
2019-03-14 2019-03-12 0.620 80,000 -198,000 0.01% 49,600
2019-03-06 2019-03-04 0.600 278,000 +100,000 0.02% 166,800
2019-03-04 2019-02-28 0.630 178,000 -82,000 0.01% 112,140
2019-03-01 2019-02-27 0.620 260,000 +80,000 0.02% 161,200
2019-02-28 2019-02-26 0.640 180,000 +100,000 0.01% 115,200
2019-02-27 2019-02-25 0.660 80,000 +80,000 0.01% 52,800
2019-02-26 2019-02-22 0.650 0 -134,000
2019-02-25 2019-02-21 0.610 134,000 +54,000 0.01% 81,740
2019-02-22 2019-02-20 0.630 80,000 +80,000 0.01% 50,400
2019-01-11 2019-01-09 0.610 0 -80,000
2019-01-04 2019-01-02 0.580 80,000 +80,000 0.01% 46,400
2018-12-27 2018-12-20 0.760 0 -80,000
2018-12-21 2018-12-19 0.680 80,000 -20,000 0.01% 54,400
2018-12-20 2018-12-18 0.740 100,000 +100,000 0.01% 74,000
2018-12-11 2018-12-07 0.770 0 -60,000
2018-12-10 2018-12-06 0.690 60,000 +60,000 0.00% 41,400
2018-12-06 2018-12-04 0.700 0 -60,000
2018-12-03 2018-11-29 0.640 60,000 -80,000 0.00% 38,400
2018-11-30 2018-11-28 0.610 140,000 +80,000 0.01% 85,400
2018-11-28 2018-11-26 0.650 60,000 -80,000 0.00% 39,000
2018-11-27 2018-11-23 0.620 140,000 +6,000 0.01% 86,800
2018-11-26 2018-11-22 0.620 134,000 +74,000 0.01% 83,080
2018-11-22 2018-11-20 0.630 60,000 -100,000 0.00% 37,800
2018-11-21 2018-11-19 0.620 160,000 +100,000 0.01% 99,200
2018-11-19 2018-11-15 0.670 60,000 -200,000 0.00% 40,200
2018-11-16 2018-11-14 0.670 260,000 +200,000 0.02% 174,200
2018-11-13 2018-11-09 0.630 60,000 -80,000 0.00% 37,800
2018-11-09 2018-11-07 0.610 140,000 -20,000 0.01% 85,400
2018-11-06 2018-11-02 0.600 160,000 +100,000 0.01% 96,000
2018-10-05 2018-10-03 0.750 60,000 -60,000 0.00% 45,000
2018-09-26 2018-09-21 0.720 120,000 +60,000 0.01% 86,400
2018-08-30 2018-08-28 0.830 60,000 +60,000 0.00% 49,800
2018-08-22 2018-08-20 0.870 0 -270,000
2018-08-21 2018-08-17 0.850 270,000 +270,000 0.02% 229,500
2018-08-20 2018-08-16 0.850 0 -150,000
2018-08-16 2018-08-14 0.870 150,000 +90,000 0.01% 130,500
2018-08-14 2018-08-10 0.880 60,000 +60,000 0.00% 52,800
2018-08-09 2018-08-07 0.890 0 -200,000
2018-08-08 2018-08-06 0.910 200,000 +200,000 0.02% 182,000
2018-08-02 2018-07-31 0.920 0 -280,000
2018-08-01 2018-07-30 0.930 280,000 +280,000 0.02% 260,400
2018-07-31 2018-07-27 0.930 0 -160,000
2018-07-30 2018-07-26 0.940 160,000 +60,000 0.01% 150,400
2018-07-27 2018-07-25 0.940 100,000 -200,000 0.01% 94,000
2018-07-26 2018-07-24 0.930 300,000 +300,000 0.02% 279,000
2018-07-25 2018-07-23 0.930 0 -60,000
2018-07-23 2018-07-19 0.950 60,000 +60,000 0.00% 57,000
2018-07-20 2018-07-18 0.970 0 -60,000
2018-07-18 2018-07-16 0.960 60,000 +60,000 0.00% 57,600
2018-07-17 2018-07-13 0.960 0 -280,000
2018-07-16 2018-07-12 0.950 280,000 +200,000 0.02% 266,000
2018-07-10 2018-07-06 0.920 80,000 -180,000 0.01% 73,600
2018-07-09 2018-07-05 0.950 260,000 +260,000 0.02% 247,000
2018-07-06 2018-07-04 0.980 0 -200,000
2018-07-05 2018-07-03 1.020 200,000 +120,000 0.02% 204,000
2018-06-14 2018-06-12 1.190 80,000 -160,000 0.01% 95,200
2018-06-13 2018-06-11 1.190 240,000 +160,000 0.02% 285,600
2018-06-07 2018-06-05 1.190 80,000 -110,000 0.01% 95,200
2018-06-06 2018-06-04 1.190 190,000 +110,000 0.01% 226,100
2018-05-25 2018-05-23 1.210 80,000 +80,000 0.01% 96,800
2018-05-23 2018-05-18 1.170 0 -100,000
2018-05-21 2018-05-17 1.180 100,000 +100,000 0.01% 118,000
2018-02-06 2018-02-02 1.460 0 -180,000
2018-02-02 2018-01-31 1.480 180,000 +180,000 0.01% 266,400
2018-02-01 2018-01-30 1.500 0 -100,000
2018-01-31 2018-01-29 1.440 100,000 +100,000 0.01% 144,000
2018-01-29 2018-01-25 1.570 0 -80,000
2018-01-26 2018-01-24 1.390 80,000 +80,000 0.01% 111,200
2018-01-10 2018-01-08 1.370 0 -80,000
2018-01-08 2018-01-04 1.360 80,000 +80,000 0.01% 108,800
2018-01-02 2017-12-28 1.380 0 -50,000
2017-12-29 2017-12-27 1.320 50,000 -10,000 0.00% 66,000
2017-12-28 2017-12-22 1.290 60,000 +60,000 0.00% 77,400
2017-12-27 2017-12-21 1.230 0 -90,000
2017-12-22 2017-12-20 1.200 90,000 -148,000 0.01% 108,000
2017-12-21 2017-12-19 1.190 238,000 +190,000 0.02% 283,220
2017-12-20 2017-12-18 1.210 48,000 +48,000 0.00% 58,080
2017-11-10 2017-11-08 1.370 0 -584,000
2017-11-09 2017-11-07 1.350 584,000 -54,000 0.04% 788,400
2017-11-08 2017-11-06 1.350 638,000 +386,000 0.05% 861,300
2017-11-07 2017-11-03 1.370 252,000 +154,000 0.02% 345,240
2017-11-06 2017-11-02 1.370 98,000 +18,000 0.01% 134,260
2017-11-03 2017-11-01 1.400 80,000 +80,000 0.01% 112,000
2017-10-31 2017-10-27 1.430 0 -84,000
2017-10-30 2017-10-26 1.430 84,000 -26,000 0.01% 120,120
2017-10-27 2017-10-25 1.430 110,000 -2,000 0.01% 157,300
2017-10-26 2017-10-24 1.480 112,000 -60,000 0.01% 165,760
2017-10-25 2017-10-23 1.490 172,000 +28,000 0.01% 256,280
2017-10-24 2017-10-20 1.490 144,000 +70,000 0.01% 214,560
2017-10-23 2017-10-19 1.490 74,000 -26,000 0.01% 110,260
2017-10-20 2017-10-18 1.500 100,000 +100,000 0.01% 150,000
2017-10-19 2017-10-17 1.540 0 -98,000
2017-10-18 2017-10-16 1.500 98,000 +88,000 0.01% 147,000
2017-10-17 2017-10-13 1.550 10,000 -152,000 0.00% 15,500
2017-10-16 2017-10-12 1.480 162,000 -18,000 0.01% 239,760
2017-10-13 2017-10-11 1.490 180,000 +4,000 0.01% 268,200
2017-10-12 2017-10-10 1.500 176,000 +176,000 0.01% 264,000
2017-10-03 2017-09-28 1.520 0 -80,000
2017-09-29 2017-09-27 1.630 80,000 +80,000 0.01% 130,400
2017-09-12 2017-09-08 1.490 0 -2,000
2017-09-11 2017-09-07 1.500 2,000 +2,000 0.00% 3,000
2017-08-24 2017-08-21 1.500 0 -36,000
2017-08-22 2017-08-18 1.520 36,000 +36,000 0.00% 54,720
2017-07-13 2017-07-11 1.550 0 -60,000
2017-07-12 2017-07-10 1.560 60,000 +60,000 0.00% 93,600
2017-07-06 2017-07-04 1.560 0 -60,000
2017-07-05 2017-07-03 1.530 60,000 +60,000 0.00% 91,800
2017-06-15 2017-06-13 1.300 0 -60,000
2017-06-14 2017-06-12 1.220 60,000 +60,000 0.01% 73,200
2017-06-05 2017-06-01 1.220 0 -6,000
2017-06-02 2017-05-31 1.180 6,000 +6,000 0.00% 7,080
2017-06-01 2017-05-29 1.180 0 -96,000
2017-05-31 2017-05-26 1.190 96,000 +58,000 0.01% 114,240
2017-05-29 2017-05-25 1.200 38,000 -50,000 0.00% 45,600
2017-05-25 2017-05-23 1.150 88,000 +88,000 0.01% 101,200
2017-05-23 2017-05-19 1.160 0 -78,000
2017-05-22 2017-05-18 1.160 78,000 -6,000 0.01% 90,480
2017-05-19 2017-05-17 1.170 84,000 +84,000 0.01% 98,280
2017-05-04 2017-04-28 1.180 0 -66,000
2017-05-02 2017-04-27 1.170 66,000 -40,000 0.01% 77,220
2017-04-28 2017-04-26 1.160 106,000 -234,000 0.01% 122,960
2017-04-27 2017-04-25 1.170 340,000 -58,000 0.03% 397,800
2017-04-26 2017-04-24 1.160 398,000 -248,000 0.04% 461,680
2017-04-24 2017-04-20 1.210 646,000 -234,000 0.06% 781,660
2017-04-21 2017-04-19 1.180 880,000 +192,000 0.08% 1,038,400
2017-04-20 2017-04-18 1.210 688,000 +18,000 0.06% 832,480
2017-04-19 2017-04-13 1.250 670,000 +522,000 0.06% 837,500
2017-04-18 2017-04-12 1.280 148,000 -178,000 0.01% 189,440
2017-04-13 2017-04-11 1.280 326,000 +64,000 0.03% 417,280
2017-04-12 2017-04-10 1.300 262,000 +84,000 0.02% 340,600
2017-04-11 2017-04-07 1.300 178,000 -332,000 0.02% 231,400
2017-04-10 2017-04-06 1.290 510,000 -234,000 0.05% 657,900
2017-04-05 2017-03-31 1.300 744,000 +2,000 0.07% 967,200
2017-04-03 2017-03-30 1.320 742,000 +8,000 0.07% 979,440
2017-03-30 2017-03-28 1.330 734,000 +74,000 0.06% 976,220
2017-03-29 2017-03-27 1.340 660,000 +58,000 0.06% 884,400
2017-03-28 2017-03-24 1.310 602,000 -18,000 0.05% 788,620
2017-03-27 2017-03-23 1.320 620,000 -2,000 0.05% 818,400
2017-03-24 2017-03-22 1.350 622,000 +622,000 0.05% 839,700
2017-03-21 2017-03-17 1.330 0 -148,000
2017-03-20 2017-03-16 1.320 148,000 +128,000 0.01% 195,360
2017-03-17 2017-03-15 1.310 20,000 -180,000 0.00% 26,200
2017-03-16 2017-03-14 1.290 200,000 -136,000 0.02% 258,000
2017-03-15 2017-03-13 1.290 336,000 +86,000 0.03% 433,440
2017-03-14 2017-03-10 1.280 250,000 -218,000 0.02% 320,000
2017-03-13 2017-03-09 1.310 468,000 +64,000 0.04% 613,080
2017-03-10 2017-03-08 1.320 404,000 +50,000 0.04% 533,280
2017-03-09 2017-03-07 1.310 354,000 +108,000 0.03% 463,740
2017-03-08 2017-03-06 1.310 246,000 +78,000 0.02% 322,260
2017-03-07 2017-03-03 1.330 168,000 -2,000 0.01% 223,440
2017-03-06 2017-03-02 1.330 170,000 -260,000 0.02% 226,100
2017-03-03 2017-03-01 1.320 430,000 -40,000 0.04% 567,600
2017-03-02 2017-02-28 1.310 470,000 -150,000 0.04% 615,700
2017-03-01 2017-02-27 1.310 620,000 +110,000 0.05% 812,200
2017-02-28 2017-02-24 1.340 510,000 -82,000 0.05% 683,400
2017-02-27 2017-02-23 1.330 592,000 +556,000 0.05% 787,360
2017-02-24 2017-02-22 1.370 36,000 +16,000 0.00% 49,320
2017-02-21 2017-02-17 1.350 20,000 -70,000 0.00% 27,000
2017-02-20 2017-02-16 1.330 90,000 +40,000 0.01% 119,700
2017-02-17 2017-02-15 1.370 50,000 +30,000 0.00% 68,500
2016-09-15 2016-09-13 1.370 20,000 -470,000 0.00% 27,400
2016-08-18 2016-08-16 1.560 490,000 -2,000 0.04% 764,400
2016-08-17 2016-08-15 1.590 492,000 +2,000 0.04% 782,280
2016-03-17 2016-03-15 1.520 490,000 -80,000 0.04% 744,800
2016-03-15 2016-03-11 1.530 570,000 +80,000 0.05% 872,100
2016-03-08 2016-03-04 1.680 490,000 -120,000 0.04% 823,200
2016-03-07 2016-03-03 1.660 610,000 +120,000 0.05% 1,012,600
2015-10-14 2015-10-12 2.100 490,000 -50,000 0.04% 1,029,000
2015-05-22 2015-05-20 3.560 540,000 +50,000 0.05% 1,922,400
2015-05-21 2015-05-19 3.710 490,000 +30,000 0.04% 1,817,900
2015-05-07 2015-05-05 2.420 460,000 -150,000 0.04% 1,113,200
2015-04-29 2015-04-27 2.690 610,000 +150,000 0.06% 1,640,900
2015-01-20 2015-01-16 1.420 460,000 -134,000 0.04% 653,200
2015-01-16 2015-01-14 1.270 594,000 +134,000 0.05% 754,380
2014-10-13 2014-10-09 1.140 460,000 -100,000 0.04% 524,400
2014-10-10 2014-10-08 1.120 560,000 +100,000 0.05% 627,200
2014-08-13 2014-08-11 1.190 460,000 -120,000 0.04% 547,400
2014-07-24 2014-07-22 1.130 580,000 -100,000 0.05% 655,400
2014-07-23 2014-07-21 1.100 680,000 +100,000 0.06% 748,000
2014-07-17 2014-07-15 1.120 580,000 +120,000 0.05% 649,600
2014-06-23 2014-06-19 1.250 460,000 -140,000 0.04% 575,000
2014-06-20 2014-06-18 1.250 600,000 +140,000 0.05% 750,000
2014-06-12 2014-06-10 1.190 460,000 -260,000 0.04% 547,400
2014-06-10 2014-06-06 1.210 720,000 +260,000 0.07% 871,200
2014-06-05 2014-06-03 1.210 460,000 -120,000 0.04% 556,600
2014-06-03 2014-05-29 1.270 580,000 +120,000 0.05% 736,600
2014-01-20 2014-01-16 1.270 460,000 +200,000 0.04% 584,200
2013-12-10 2013-12-06 1.360 260,000 +40,000 0.02% 353,600
2013-12-05 2013-12-03 1.390 220,000 +20,000 0.02% 305,800
2013-11-13 2013-11-11 1.580 200,000 +200,000 0.02% 316,000
2013-08-02 2013-07-31 1.110 0 -20,000
2013-07-23 2013-07-19 1.130 20,000 -100,000 0.00% 22,600
2013-07-16 2013-07-12 1.190 120,000 +100,000 0.01% 142,800
2013-06-03 2013-05-30 1.460 20,000 -40,000 0.00% 29,200
2013-05-23 2013-05-21 1.700 60,000 -54,000 0.01% 102,000
2013-05-22 2013-05-20 1.750 114,000 +54,000 0.01% 199,500
2013-05-14 2013-05-10 1.720 60,000 -100,000 0.01% 103,200
2013-05-13 2013-05-09 1.620 160,000 +80,000 0.01% 259,200
2013-05-08 2013-05-06 1.600 80,000 -100,000 0.01% 128,000
2013-05-07 2013-05-03 1.560 180,000 +100,000 0.02% 280,800
2013-05-03 2013-04-30 1.460 80,000 +80,000 0.01% 116,800
2013-04-25 2013-04-23 1.300 0 -100,000
2013-04-24 2013-04-22 1.320 100,000 +100,000 0.01% 132,000
2013-04-18 2013-04-16 1.440 0 -100,000
2013-04-17 2013-04-15 1.470 100,000 +100,000 0.01% 147,000
2013-04-16 2013-04-12 1.490 0 -10,000
2013-04-15 2013-04-11 1.490 10,000 +10,000 0.00% 14,900
2013-04-11 2013-04-09 1.490 0 -184,000
2013-04-10 2013-04-08 1.430 184,000 +104,000 0.02% 263,120
2013-04-09 2013-04-05 1.500 80,000 +60,000 0.01% 120,000
2013-04-03 2013-03-28 1.670 20,000 -100,000 0.00% 33,400
2013-04-02 2013-03-27 1.680 120,000 +70,000 0.01% 201,600
2013-03-28 2013-03-26 1.700 50,000 -30,000 0.00% 85,000
2013-03-26 2013-03-22 1.760 80,000 -80,000 0.01% 140,800
2013-03-25 2013-03-21 1.750 160,000 +80,000 0.01% 280,000
2013-03-15 2013-03-13 1.830 80,000 -10,000 0.01% 146,400
2013-03-14 2013-03-12 1.840 90,000 -50,000 0.01% 165,600
2013-03-13 2013-03-11 1.870 140,000 +60,000 0.01% 261,800
2013-03-11 2013-03-07 1.910 80,000 -20,000 0.01% 152,800
2013-03-07 2013-03-05 1.860 100,000 -100,000 0.01% 186,000
2013-03-06 2013-03-04 1.870 200,000 +100,000 0.02% 374,000
2013-03-05 2013-03-01 1.910 100,000 -86,000 0.01% 191,000
2013-03-04 2013-02-28 1.920 186,000 -74,000 0.02% 357,120
2013-03-01 2013-02-27 1.910 260,000 +60,000 0.02% 496,600
2013-02-28 2013-02-26 1.900 200,000 -70,000 0.02% 380,000
2013-02-27 2013-02-25 1.960 270,000 +150,000 0.03% 529,200
2013-02-26 2013-02-22 1.880 120,000 -56,000 0.01% 225,600
2013-02-25 2013-02-21 1.890 176,000 -22,000 0.02% 332,640
2013-02-22 2013-02-20 1.930 198,000 +34,000 0.02% 382,140
2013-02-21 2013-02-19 1.910 164,000 +44,000 0.02% 313,240
2013-02-20 2013-02-18 1.990 120,000 -100,000 0.01% 238,800
2013-02-19 2013-02-15 2.090 220,000 +100,000 0.02% 459,800
2013-02-14 2013-02-07 1.930 120,000 -96,000 0.01% 231,600
2013-02-08 2013-02-06 1.940 216,000 +12,000 0.02% 419,040
2013-02-07 2013-02-05 1.910 204,000 +66,000 0.02% 389,640
2013-02-06 2013-02-04 1.950 138,000 +18,000 0.01% 269,100
2013-02-05 2013-02-01 1.990 120,000 -10,000 0.01% 238,800
2013-02-04 2013-01-31 1.910 130,000 -50,000 0.01% 248,300
2013-02-01 2013-01-30 1.930 180,000 -24,000 0.02% 347,400
2013-01-31 2013-01-29 1.960 204,000 +84,000 0.02% 399,840
2013-01-28 2013-01-24 2.050 120,000 -154,000 0.01% 246,000
2013-01-25 2013-01-23 2.060 274,000 +34,000 0.03% 564,440
2013-01-24 2013-01-22 2.100 240,000 +120,000 0.02% 504,000
2013-01-22 2013-01-18 2.060 120,000 -90,000 0.01% 247,200
2013-01-21 2013-01-17 2.070 210,000 +80,000 0.02% 434,700
2013-01-18 2013-01-16 2.130 130,000 -172,000 0.01% 276,900
2013-01-17 2013-01-15 2.160 302,000 +90,000 0.03% 652,320
2013-01-16 2013-01-14 2.200 212,000 +70,000 0.02% 466,400
2013-01-15 2013-01-11 2.200 142,000 -58,000 0.01% 312,400
2013-01-14 2013-01-10 2.250 200,000 +80,000 0.02% 450,000
2013-01-11 2013-01-09 2.260 120,000 -80,000 0.01% 271,200
2013-01-10 2013-01-08 2.180 200,000 +40,000 0.02% 436,000
2013-01-09 2013-01-07 2.260 160,000 -120,000 0.02% 361,600
2013-01-08 2013-01-04 2.130 280,000 +30,000 0.03% 596,400
2013-01-07 2013-01-03 2.100 250,000 +130,000 0.02% 525,000
2013-01-04 2013-01-02 2.090 120,000 -60,000 0.01% 250,800
2013-01-03 2012-12-31 2.030 180,000 -8,000 0.02% 365,400
2013-01-02 2012-12-27 1.940 188,000 +68,000 0.02% 364,720
2012-12-27 2012-12-20 1.910 120,000 -150,000 0.01% 229,200
2012-12-21 2012-12-19 1.750 270,000 +150,000 0.03% 472,500
2012-12-19 2012-12-17 1.740 120,000 +40,000 0.01% 208,800
2012-12-18 2012-12-14 1.640 80,000 -130,000 0.01% 131,200
2012-12-17 2012-12-13 1.630 210,000 +70,000 0.02% 342,300
2012-12-14 2012-12-12 1.660 140,000 -140,000 0.01% 232,400
2012-12-13 2012-12-11 1.630 280,000 +120,000 0.03% 456,400
2012-12-12 2012-12-10 1.670 160,000 +80,000 0.02% 267,200
2012-12-10 2012-12-06 1.640 80,000 -148,000 0.01% 131,200
2012-12-07 2012-12-05 1.640 228,000 +70,000 0.02% 373,920
2012-12-06 2012-12-04 1.640 158,000 +78,000 0.01% 259,120
2012-12-04 2012-11-30 1.660 80,000 -158,000 0.01% 132,800
2012-12-03 2012-11-29 1.650 238,000 +40,000 0.02% 392,700
2012-11-30 2012-11-28 1.650 198,000 +78,000 0.02% 326,700
2012-11-29 2012-11-27 1.680 120,000 -70,000 0.01% 201,600
2012-11-28 2012-11-26 1.680 190,000 +110,000 0.02% 319,200
2012-11-27 2012-11-23 1.700 80,000 -20,000 0.01% 136,000
2012-11-26 2012-11-22 1.710 100,000 -70,000 0.01% 171,000
2012-11-23 2012-11-21 1.730 170,000 +20,000 0.02% 294,100
2012-11-22 2012-11-20 1.680 150,000 +70,000 0.01% 252,000
2012-11-19 2012-11-15 1.670 80,000 -162,000 0.01% 133,600
2012-11-16 2012-11-14 1.680 242,000 +92,000 0.02% 406,560
2012-11-14 2012-11-12 1.730 150,000 +70,000 0.01% 259,500
2012-11-08 2012-11-06 1.690 80,000 -100,000 0.01% 135,200
2012-11-07 2012-11-05 1.700 180,000 -20,000 0.02% 306,000
2012-11-06 2012-11-02 1.720 200,000 +120,000 0.02% 344,000
2012-11-02 2012-10-31 1.740 80,000 -40,000 0.01% 139,200
2012-11-01 2012-10-30 1.750 120,000 -10,000 0.01% 210,000
2012-10-31 2012-10-29 1.780 130,000 -132,000 0.01% 231,400
2012-10-30 2012-10-26 1.780 262,000 +182,000 0.02% 466,360
2012-10-26 2012-10-24 1.860 80,000 +22,000 0.01% 148,800
2012-10-25 2012-10-22 1.740 58,000 -22,000 0.01% 100,920
2012-10-22 2012-10-18 1.830 80,000 +80,000 0.01% 146,400
2012-10-16 2012-10-12 1.730 0 -70,000
2012-10-12 2012-10-10 1.790 70,000 +70,000 0.01% 125,300
2012-10-03 2012-09-27 1.890 0 -60,000
2012-09-27 2012-09-25 2.060 60,000 +60,000 0.01% 123,600
2012-09-24 2012-09-20 2.060 0 -64,000
2012-09-20 2012-09-18 2.110 64,000 +64,000 0.01% 135,040
2012-09-17 2012-09-13 2.190 0 -20,000
2012-09-14 2012-09-12 2.190 20,000 -40,000 0.00% 43,800
2012-09-13 2012-09-11 2.140 60,000 +60,000 0.01% 128,400
2012-09-12 2012-09-10 2.220 0 -2,000
2012-09-11 2012-09-07 2.070 2,000 +2,000 0.00% 4,140
2012-09-10 2012-09-06 2.030 0 -60,000
2012-09-03 2012-08-30 2.150 60,000 -10,000 0.01% 129,000
2012-08-31 2012-08-29 2.180 70,000 +10,000 0.01% 152,600
2012-08-29 2012-08-27 2.230 60,000 +60,000 0.01% 133,800
2012-08-28 2012-08-24 2.350 0 -30,000
2012-08-23 2012-08-21 2.260 30,000 +30,000 0.00% 67,800
2012-08-22 2012-08-20 2.590 0 -40,000
2012-08-21 2012-08-17 1.920 40,000 -60,000 0.00% 76,800
2012-08-20 2012-08-16 1.900 100,000 -20,000 0.01% 190,000
2012-08-17 2012-08-15 1.790 120,000 +80,000 0.01% 214,800
2012-08-15 2012-08-13 1.720 40,000 -100,000 0.00% 68,800
2012-08-14 2012-08-10 1.610 140,000 +100,000 0.01% 225,400
2012-08-10 2012-08-08 1.580 40,000 -6,000 0.00% 63,200
2012-08-09 2012-08-07 1.540 46,000 -84,000 0.00% 70,840
2012-08-08 2012-08-06 1.570 130,000 +90,000 0.01% 204,100
2012-08-03 2012-08-01 1.630 40,000 -90,000 0.00% 65,200
2012-08-02 2012-07-31 1.590 130,000 +90,000 0.01% 206,700
2012-08-01 2012-07-30 1.620 40,000 -10,000 0.00% 64,800
2012-07-31 2012-07-27 1.710 50,000 -92,000 0.01% 85,500
2012-07-30 2012-07-26 1.700 142,000 +102,000 0.01% 241,400
2012-07-24 2012-07-20 1.740 40,000 -80,000 0.00% 69,600
2012-07-23 2012-07-19 1.760 120,000 +80,000 0.01% 211,200
2012-07-19 2012-07-17 1.730 40,000 -84,000 0.00% 69,200
2012-07-18 2012-07-16 1.750 124,000 +84,000 0.01% 217,000
2012-07-17 2012-07-13 1.730 40,000 -6,000 0.00% 69,200
2012-07-16 2012-07-12 1.760 46,000 -70,000 0.00% 80,960
2012-07-13 2012-07-11 1.690 116,000 +76,000 0.01% 196,040
2012-07-12 2012-07-10 1.750 40,000 -110,000 0.00% 70,000
2012-07-11 2012-07-09 1.760 150,000 +110,000 0.02% 264,000
2012-07-05 2012-07-03 1.760 40,000 -20,000 0.00% 70,400
2012-07-03 2012-06-28 1.740 60,000 -60,000 0.01% 104,400
2012-06-29 2012-06-27 1.750 120,000 +80,000 0.01% 210,000
2012-06-20 2012-06-18 1.730 40,000 -60,000 0.00% 69,200
2012-06-19 2012-06-15 1.630 100,000 +60,000 0.01% 163,000
2012-06-18 2012-06-14 1.660 40,000 -70,000 0.00% 66,400
2012-06-15 2012-06-13 1.750 110,000 +70,000 0.01% 192,500
2012-06-13 2012-06-11 1.780 40,000 -60,000 0.00% 71,200
2012-06-12 2012-06-08 1.770 100,000 +60,000 0.01% 177,000
2012-05-28 2012-05-24 1.630 40,000 -94,000 0.00% 65,200
2012-05-25 2012-05-23 1.600 134,000 +84,000 0.01% 214,400
2012-05-23 2012-05-21 1.620 50,000 -40,000 0.01% 81,000
2012-05-22 2012-05-18 1.610 90,000 +40,000 0.01% 144,900
2012-05-21 2012-05-17 1.710 50,000 -64,000 0.01% 85,500
2012-05-18 2012-05-16 1.830 114,000 +64,000 0.01% 208,620
2012-05-17 2012-05-15 1.950 50,000 -180,000 0.01% 97,500
2012-05-16 2012-05-14 2.010 230,000 +180,000 0.02% 462,300
2012-05-15 2012-05-11 2.040 50,000 -132,000 0.01% 102,000
2012-05-14 2012-05-10 2.060 182,000 +72,000 0.02% 374,920
2012-05-11 2012-05-09 2.070 110,000 -60,000 0.01% 227,700
2012-05-10 2012-05-08 2.100 170,000 -54,000 0.02% 357,000
2012-05-09 2012-05-07 2.110 224,000 +174,000 0.02% 472,640
2012-05-08 2012-05-04 2.150 50,000 -102,000 0.01% 107,500
2012-05-07 2012-05-03 2.150 152,000 -50,000 0.02% 326,800
2012-05-04 2012-05-02 2.140 202,000 +52,000 0.02% 432,280
2012-05-02 2012-04-27 2.150 150,000 +100,000 0.02% 322,500
2012-03-20 2012-03-16 2.430 50,000 -88,000 0.01% 121,500
2012-03-05 2012-03-01 2.310 138,000 +10,000 0.01% 318,780
2012-02-24 2012-02-22 2.520 128,000 -48,000 0.01% 322,560
2012-02-23 2012-02-21 2.480 176,000 +40,000 0.02% 436,480
2012-02-20 2012-02-16 2.450 136,000 -32,000 0.01% 333,200
2012-02-17 2012-02-15 2.490 168,000 +40,000 0.02% 418,320
2012-02-16 2012-02-14 2.530 128,000 -40,000 0.01% 323,840
2012-02-15 2012-02-13 2.500 168,000 +40,000 0.02% 420,000
2011-11-22 2011-11-18 1.800 128,000 +40,000 0.02% 230,400
2011-06-28 2011-06-24 2.940 88,000 +16,000 0.02% 258,720
2011-05-13 2011-05-11 3.340 72,000 -120,000 0.01% 240,480
2011-04-19 2011-04-15 3.890 192,000 +100,000 0.03% 746,880
2011-04-11 2011-04-07 3.910 92,000 +16,000 0.02% 359,720
2011-04-08 2011-04-06 3.980 76,000 +10,000 0.01% 302,480
2011-04-01 2011-03-30 3.690 66,000 +6,000 0.01% 243,540
2011-03-21 2011-03-17 3.580 60,000 +20,000 0.01% 214,800
2011-02-01 2011-01-28 4.370 40,000 -2,000,000 0.01% 174,800
2011-01-28 2011-01-26 4.750 2,040,000 +2,000,000 0.56% 9,690,000
2011-01-18 2011-01-14 3.300 40,000 -662,000 0.01% 132,000
2011-01-17 2011-01-13 3.250 702,000 -200,000 0.19% 2,281,500
2011-01-13 2011-01-11 3.230 902,000 +170,000 0.25% 2,913,460
2011-01-12 2011-01-10 3.180 732,000 +170,000 0.20% 2,327,760
2011-01-11 2011-01-07 3.230 562,000 +340,000 0.15% 1,815,260
2010-12-10 2010-12-08 3.580 222,000 -50,000 0.06% 794,760
2010-12-09 2010-12-07 3.470 272,000 -6,000 0.07% 943,840
2010-12-08 2010-12-06 3.480 278,000 +100,000 0.08% 967,440
2010-12-03 2010-12-01 3.590 178,000 -100,000 0.05% 639,020
2010-12-02 2010-11-30 3.510 278,000 -52,000 0.08% 975,780
2010-12-01 2010-11-29 3.490 330,000 +40,000 0.09% 1,151,700
2010-11-30 2010-11-26 3.580 290,000 -200,000 0.08% 1,038,200
2010-11-29 2010-11-25 3.670 490,000 -100,000 0.13% 1,798,300
2010-11-23 2010-11-19 3.540 590,000 -60,000 0.16% 2,088,600
2010-11-18 2010-11-16 3.310 650,000 +300,000 0.18% 2,151,500
2010-11-17 2010-11-15 3.050 350,000 +310,000 0.10% 1,067,500
2010-11-10 2010-11-08 2.270 40,000 -50,000 0.01% 90,800
2010-11-09 2010-11-05 1.740 90,000 -50,000 0.02% 156,600
2010-11-05 2010-11-03 1.670 140,000 +100,000 0.04% 233,800
2010-10-12 2010-10-08 1.900 40,000 -54,000 0.01% 76,000
2010-10-11 2010-10-07 1.780 94,000 +54,000 0.03% 167,320
2010-09-30 2010-09-28 1.740 40,000 -522,000 0.01% 69,600
2010-09-29 2010-09-27 1.640 562,000 +80,000 0.15% 921,680
2010-09-14 2010-09-10 1.580 482,000 -380,000 0.13% 761,560
2010-06-25 2010-06-23 1.710 862,000 -300,000 0.24% 1,474,020
2010-06-22 2010-06-18 1.750 1,162,000 -18,000 0.32% 2,033,500
2010-06-14 2010-06-10 1.600 1,180,000 -340,000 0.32% 1,888,000
2010-06-01 2010-05-28 1.640 1,520,000 -10,000 0.42% 2,492,800
2010-05-28 2010-05-26 1.500 1,530,000 -5,000,000 0.42% 2,295,000
2010-05-27 2010-05-25 1.520 6,530,000 -10,000 1.80% 9,925,600
2010-05-26 2010-05-24 1.670 6,540,000 +500,000 1.80% 10,921,800
2010-05-20 2010-05-18 1.680 6,040,000 -30,000 1.66% 10,147,200
2010-05-13 2010-05-11 1.760 6,070,000 +200,000 1.67% 10,683,200
2010-05-10 2010-05-06 1.830 5,870,000 +318,000 1.62% 10,742,100
2010-05-07 2010-05-05 1.840 5,552,000 +50,000 1.53% 10,215,680
2010-05-03 2010-04-29 1.990 5,502,000 +110,000 1.51% 10,948,980
2010-04-30 2010-04-28 2.000 5,392,000 +30,000 1.48% 10,784,000
2010-04-29 2010-04-27 2.030 5,362,000 -100,000 1.48% 10,884,860
2010-04-28 2010-04-26 2.050 5,462,000 -30,000 1.50% 11,197,100
2010-04-26 2010-04-22 2.030 5,492,000 -1,500,000 1.51% 11,148,760
2010-04-21 2010-04-19 1.940 6,992,000 +64,000 1.92% 13,564,480
2010-04-20 2010-04-16 1.980 6,928,000 -10,000 1.91% 13,717,440
2010-04-19 2010-04-15 2.040 6,938,000 -30,000 1.91% 14,153,520
2010-04-16 2010-04-14 2.050 6,968,000 +60,000 1.92% 14,284,400
2010-04-08 2010-04-01 2.060 6,908,000 -30,000 1.90% 14,230,480
2010-03-25 2010-03-23 2.220 6,938,000 +6,000 1.91% 15,402,360
2010-03-17 2010-03-15 2.270 6,932,000 +1,130,000 1.91% 15,735,640
2010-03-16 2010-03-12 2.360 5,802,000 +750,000 1.60% 13,692,720
2010-03-12 2010-03-10 2.120 5,052,000 +100,000 1.39% 10,710,240
2010-03-11 2010-03-09 2.070 4,952,000 +120,000 1.36% 10,250,640
2010-03-10 2010-03-08 2.110 4,832,000 -100,000 1.33% 10,195,520
2010-03-09 2010-03-05 2.140 4,932,000 +100,000 1.36% 10,554,480
2010-03-08 2010-03-04 2.200 4,832,000 +150,000 1.33% 10,630,400
2010-03-05 2010-03-03 2.250 4,682,000 -128,000 1.29% 10,534,500
2010-03-04 2010-03-02 2.280 4,810,000 +286,000 1.32% 10,966,800
2010-03-03 2010-03-01 2.240 4,524,000 +40,000 1.25% 10,133,760
2010-03-01 2010-02-25 2.190 4,484,000 +194,000 1.23% 9,819,960
2010-02-26 2010-02-24 2.240 4,290,000 +90,000 1.18% 9,609,600
2010-02-24 2010-02-22 2.350 4,200,000 +100,000 1.16% 9,870,000
2010-02-22 2010-02-18 2.450 4,100,000 +50,000 1.13% 10,045,000
2010-02-19 2010-02-17 2.440 4,050,000 +50,000 1.11% 9,882,000
2010-02-18 2010-02-12 2.420 4,000,000 -70,000 1.10% 9,680,000
2010-02-17 2010-02-11 2.380 4,070,000 -40,000 1.12% 9,686,600
2010-02-10 2010-02-08 2.370 4,110,000 -20,000 1.13% 9,740,700
2010-02-09 2010-02-05 2.240 4,130,000 -22,000 1.14% 9,251,200
2010-02-08 2010-02-04 2.340 4,152,000 -250,000 1.14% 9,715,680
2010-02-04 2010-02-02 2.100 4,402,000 -958,000 1.21% 9,244,200
2010-02-02 2010-01-29 1.820 5,360,000 +870,000 1.48% 9,755,200
2010-02-01 2010-01-28 1.900 4,490,000 -1,232,000 1.24% 8,531,000
2010-01-29 2010-01-27 1.830 5,722,000 +990,000 1.58% 10,471,260
2010-01-28 2010-01-26 1.920 4,732,000 +20,000 1.31% 9,085,440
2010-01-27 2010-01-25 2.050 4,712,000 -1,218,000 1.30% 9,659,600
2010-01-26 2010-01-22 2.080 5,930,000 +314,000 1.64% 12,334,400
2010-01-25 2010-01-21 2.170 5,616,000 +1,328,000 1.55% 12,186,720
2010-01-22 2010-01-20 2.100 4,288,000 -410,000 1.19% 9,004,800
2010-01-21 2010-01-19 2.140 4,698,000 +180,000 1.30% 10,053,720
2010-01-20 2010-01-18 2.240 4,518,000 +2,948,000 1.25% 10,120,320
2010-01-19 2010-01-15 2.160 1,570,000 -3,510,000 0.43% 3,391,200
2010-01-18 2010-01-14 1.960 5,080,000 +2,850,000 1.40% 9,956,800
2010-01-15 2010-01-13 1.900 2,230,000 +2,090,000 0.62% 4,237,000
2010-01-14 2010-01-12 1.890 140,000 -60,000 0.04% 264,600
2010-01-12 2010-01-08 1.760 200,000 -60,000 0.06% 352,000
2010-01-11 2010-01-07 1.690 260,000 +150,000 0.07% 439,400
2010-01-07 2010-01-05 1.680 110,000 +667 0.03% 184,820
2009-12-18 2009-12-16 1.680 109,333 -19,879 0.03% 183,699
2009-12-16 2009-12-14 1.710 129,212 +19,879 0.04% 221,000
2009-12-10 2009-12-08 1.881 109,333 +19,878 0.03% 205,699
2009-12-09 2009-12-07 1.871 89,455 +9,940 0.02% 167,401
2009-12-04 2009-12-02 1.730 79,515 -49,697 0.02% 137,600
2009-12-03 2009-12-01 1.741 129,212 -39,758 0.04% 224,900
2009-12-02 2009-11-30 1.610 168,970 +29,818 0.05% 272,000
2009-11-30 2009-11-26 1.429 139,152 -49,696 0.04% 198,801
2009-11-26 2009-11-24 1.398 188,848 -49,697 0.05% 264,099
2009-11-16 2009-11-12 1.147 238,545 +19,878 0.07% 273,599
2009-11-10 2009-11-06 1.177 218,667 -99,394 0.06% 257,400
2009-11-04 2009-11-02 1.207 318,061 -61,624 0.09% 384,000
2009-11-03 2009-10-30 1.227 379,685 +161,018 0.11% 466,040
2009-11-02 2009-10-29 1.167 218,667 -39,757 0.06% 255,200
2009-10-30 2009-10-28 1.187 258,424 -9,940 0.07% 306,800
2009-10-28 2009-10-23 1.167 268,364 -29,818 0.07% 313,200
2009-10-23 2009-10-21 1.258 298,182 +49,697 0.08% 375,000
2009-10-16 2009-10-14 1.258 248,485 +198,788 0.07% 312,500
2009-10-07 2009-10-05 1.248 49,697 -15,903 0.01% 62,000
2009-10-05 2009-09-30 1.177 65,600 +15,903 0.02% 77,220
2009-09-23 2009-09-21 1.157 49,697 -19,879 0.01% 57,500
2009-09-21 2009-09-17 1.238 69,576 -99,394 0.02% 86,100
2009-09-17 2009-09-15 1.127 168,970 -49,697 0.05% 190,400
2009-09-15 2009-09-11 0.734 218,667 -39,757 0.06% 160,600
2009-09-14 2009-09-10 0.684 258,424 +39,757 0.07% 176,800
2009-08-28 2009-08-26 0.629 218,667 +5,377 0.06% 137,583
2009-08-21 2009-08-19 0.578 213,290 -29,085 0.06% 123,200
2009-08-17 2009-08-13 0.619 242,375 -19,390 0.07% 150,000
2009-08-14 2009-08-12 0.619 261,765 +48,475 0.07% 162,000
2009-08-12 2009-08-10 0.567 213,290 +96,950 0.06% 121,000
2009-08-11 2009-08-07 0.536 116,340 +96,950 0.03% 62,400
2009-08-10 2009-08-06 0.557 19,390 +19,390 0.01% 10,800
2009-07-30 2009-07-28 0.547 0 -67,865
2009-07-29 2009-07-27 0.516 67,865 +29,085 0.02% 35,000
2009-04-21 2009-04-17 0.320 38,780 -145,425 0.01% 12,400
2009-04-20 2009-04-16 0.315 184,205 -145,424 0.05% 57,950
2009-04-17 2009-04-15 0.320 329,629 +290,849 0.09% 105,400
2008-12-29 2008-12-22 0.330 38,780 +1,251 0.01% 12,813
2008-11-20 2008-11-18 0.282 37,529 -65,676 0.01% 10,600
2008-11-19 2008-11-17 0.298 103,205 +103,205 0.03% 30,800
2007-12-07 2007-12-05 0.565 0 -88,551
2007-12-06 2007-12-04 0.565 88,551 +88,551 0.03% 50,000
2007-11-23 2007-11-21 0.525 0 -26,565
2007-09-06 2007-09-04 0.469 26,565 +971 0.01% 12,455
2007-06-26 2007-06-22 0.545 25,594 0.01% 13,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top