History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.495 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.355 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.395 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.470 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.480 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.315 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.315 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.310 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.305 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.290 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.285 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.315 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.325 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.405 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.385 0 +0
2023-06-29 2023-06-27 0.385 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.420 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.510 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.485 0 +0
2023-03-03 2023-03-01 0.485 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.485 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.495 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.530 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.495 0 +0
2022-12-08 2022-12-06 0.495 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.485 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.485 0 +0
2022-11-04 2022-11-02 0.485 0 +0
2022-11-03 2022-11-01 0.485 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.630 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.670 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.700 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.690 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.710 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.730 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.750 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.800 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.820 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.860 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.850 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.790 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.790 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.720 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.630 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.610 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.710 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.930 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.760 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.750 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.780 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.760 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.790 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.890 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.910 0 +0
2021-12-30 2021-12-28 0.910 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 1.040 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 0.950 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.860 0 +0
2021-12-09 2021-12-07 0.830 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.880 0 +0
2021-12-03 2021-12-01 0.900 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 1.030 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 1.070 0 +0
2021-11-23 2021-11-19 1.170 0 +0
2021-11-22 2021-11-18 1.220 0 +0
2021-11-19 2021-11-17 1.220 0 +0
2021-11-18 2021-11-16 1.260 0 +0
2021-11-17 2021-11-15 1.180 0 +0
2021-11-16 2021-11-12 0.940 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.860 0 +0
2021-11-10 2021-11-08 0.870 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.900 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.920 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.830 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.620 0 +0
2021-09-30 2021-09-28 0.630 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.670 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.560 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.550 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.560 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.560 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.590 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.610 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.630 0 +0
2021-07-22 2021-07-20 0.630 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.650 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.620 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.700 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.610 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.610 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.570 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.570 0 +0
2021-06-10 2021-06-08 0.560 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.530 0 +0
2021-06-03 2021-06-01 0.540 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.570 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.580 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.590 0 +0
2021-05-17 2021-05-13 0.570 0 +0
2021-05-14 2021-05-12 0.580 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.580 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.630 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.650 0 +0
2021-04-28 2021-04-26 0.670 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.700 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.690 0 +0
2021-04-09 2021-04-07 0.710 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.720 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.670 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.720 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.720 0 +0
2021-03-17 2021-03-15 0.740 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.740 0 +0
2021-03-09 2021-03-05 0.790 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.790 0 +0
2021-03-03 2021-03-01 0.830 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.800 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.680 0 +0
2021-02-18 2021-02-16 0.650 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.580 0 +0
2021-02-08 2021-02-04 0.610 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.660 0 +0
2021-01-29 2021-01-27 0.700 0 +0
2021-01-28 2021-01-26 0.660 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.650 0 +0
2021-01-22 2021-01-20 0.630 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.680 0 +0
2021-01-18 2021-01-14 0.710 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.640 0 +0
2021-01-05 2020-12-31 0.660 0 +0
2021-01-04 2020-12-29 0.580 0 +0
2020-12-30 2020-12-28 0.530 0 +0
2020-12-29 2020-12-24 0.450 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.425 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.420 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.410 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.405 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.370 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.385 0 +0
2020-12-01 2020-11-27 0.415 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.435 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.415 0 +0
2020-11-24 2020-11-20 0.370 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.360 0 +0
2020-11-13 2020-11-11 0.350 0 +0
2020-11-12 2020-11-10 0.345 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.320 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.305 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.295 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.330 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.315 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.325 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.270 0 +0
2020-09-15 2020-09-11 0.275 0 +0
2020-09-14 2020-09-10 0.270 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.275 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.265 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.270 0 +0
2020-08-25 2020-08-21 0.275 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.280 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.275 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.280 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.265 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.285 0 +0
2020-07-20 2020-07-16 0.280 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.295 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.295 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.305 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.310 0 +0
2020-06-11 2020-06-09 0.295 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.305 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.295 0 +0
2020-06-04 2020-06-02 0.305 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.315 0 +0
2020-05-27 2020-05-25 0.305 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.330 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.330 0 +0
2020-05-20 2020-05-18 0.315 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.330 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.295 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.295 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.325 0 +0
2020-04-17 2020-04-15 0.325 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.315 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.315 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.325 0 +0
2020-04-01 2020-03-30 0.330 0 +0
2020-03-31 2020-03-27 0.355 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.395 0 +0
2020-03-24 2020-03-20 0.415 0 +0
2020-03-23 2020-03-19 0.390 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.425 0 +0
2020-03-18 2020-03-16 0.410 0 +0
2020-03-17 2020-03-13 0.455 0 +0
2020-03-16 2020-03-12 0.420 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.415 0 +0
2020-03-11 2020-03-09 0.335 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.345 0 +0
2020-03-06 2020-03-04 0.315 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.310 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.295 0 +0
2020-02-28 2020-02-26 0.295 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.295 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.295 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.255 0 +0
2020-02-12 2020-02-10 0.255 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.250 0 +0
2020-02-04 2020-01-31 0.265 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.275 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.295 0 +0
2020-01-21 2020-01-17 0.285 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.285 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.305 0 +0
2019-12-20 2019-12-18 0.305 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.310 0 +0
2019-12-13 2019-12-11 0.310 0 -20,000
2019-12-06 2019-12-04 0.300 20,000 -10,000,000 0.00% 6,000
2019-12-04 2019-12-02 0.275 10,020,000 -258,000 0.76% 2,755,500
2019-11-22 2019-11-20 0.280 10,278,000 -154,000 0.78% 2,877,840
2019-11-21 2019-11-19 0.295 10,432,000 -20,000 0.79% 3,077,440
2019-11-20 2019-11-18 0.295 10,452,000 -1,826,000 0.80% 3,083,340
2019-04-16 2019-04-12 0.540 12,278,000 -96,000 0.94% 6,630,120
2019-03-19 2019-03-15 0.590 12,374,000 -8,000 0.94% 7,300,660
2019-02-27 2019-02-25 0.660 12,382,000 -200,000 0.94% 8,172,120
2019-02-26 2019-02-22 0.650 12,582,000 -80,000 0.96% 8,178,300
2019-02-20 2019-02-18 0.690 12,662,000 +280,000 0.96% 8,736,780
2019-02-13 2019-02-11 0.670 12,382,000 -208,000 0.94% 8,295,940
2019-02-12 2019-02-08 0.660 12,590,000 +208,000 0.96% 8,309,400
2019-02-08 2019-01-31 0.650 12,382,000 -1,080,000 0.94% 8,048,300
2019-02-01 2019-01-30 0.630 13,462,000 +1,080,000 1.03% 8,481,060
2019-01-21 2019-01-17 0.560 12,382,000 -900,000 0.94% 6,933,920
2019-01-18 2019-01-16 0.580 13,282,000 +900,000 1.01% 7,703,560
2019-01-04 2019-01-02 0.580 12,382,000 -92,000 0.94% 7,181,560
2019-01-03 2018-12-31 0.560 12,474,000 -502,000 0.95% 6,985,440
2019-01-02 2018-12-27 0.610 12,976,000 -416,000 0.99% 7,915,360
2018-12-28 2018-12-24 0.680 13,392,000 +1,010,000 1.02% 9,106,560
2018-12-21 2018-12-19 0.680 12,382,000 -300,000 0.94% 8,419,760
2018-12-19 2018-12-17 0.740 12,682,000 -300,000 0.97% 9,384,680
2018-12-18 2018-12-14 0.760 12,982,000 +600,000 0.99% 9,866,320
2018-12-13 2018-12-11 0.760 12,382,000 -588,000 0.94% 9,410,320
2018-12-12 2018-12-10 0.770 12,970,000 +588,000 0.99% 9,986,900
2018-11-23 2018-11-21 0.620 12,382,000 -200,000 0.94% 7,676,840
2018-11-22 2018-11-20 0.630 12,582,000 -600,000 0.96% 7,926,660
2018-11-21 2018-11-19 0.620 13,182,000 +800,000 1.00% 8,172,840
2018-11-15 2018-11-13 0.690 12,382,000 -358,000 0.94% 8,543,580
2018-11-14 2018-11-12 0.680 12,740,000 +358,000 0.97% 8,663,200
2018-10-19 2018-10-16 0.670 12,382,000 -350,000 0.94% 8,295,940
2018-10-16 2018-10-12 0.690 12,732,000 +200,000 0.97% 8,785,080
2018-10-15 2018-10-11 0.700 12,532,000 +150,000 0.95% 8,772,400
2018-10-08 2018-10-04 0.760 12,382,000 -880,000 0.94% 9,410,320
2018-10-05 2018-10-03 0.750 13,262,000 +880,000 1.01% 9,946,500
2018-10-02 2018-09-27 0.750 12,382,000 -230,000 0.94% 9,286,500
2018-09-28 2018-09-26 0.710 12,612,000 +230,000 0.96% 8,954,520
2018-09-04 2018-08-31 0.800 12,382,000 -400,000 0.94% 9,905,600
2018-09-03 2018-08-30 0.800 12,782,000 +400,000 0.97% 10,225,600
2018-08-22 2018-08-20 0.870 12,382,000 -1,270,000 0.94% 10,772,340
2018-08-21 2018-08-17 0.850 13,652,000 +1,070,000 1.04% 11,604,200
2018-08-17 2018-08-15 0.860 12,582,000 +200,000 0.96% 10,820,520
2018-08-16 2018-08-14 0.870 12,382,000 -640,000 0.94% 10,772,340
2018-08-15 2018-08-13 0.880 13,022,000 +640,000 0.99% 11,459,360
2018-08-09 2018-08-07 0.890 12,382,000 -170,000 0.94% 11,019,980
2018-08-08 2018-08-06 0.910 12,552,000 -210,000 0.96% 11,422,320
2018-08-07 2018-08-03 0.920 12,762,000 +380,000 0.97% 11,741,040
2018-08-01 2018-07-30 0.930 12,382,000 -400,000 0.94% 11,515,260
2018-07-31 2018-07-27 0.930 12,782,000 +400,000 0.97% 11,887,260
2018-07-23 2018-07-19 0.950 12,382,000 -500,000 0.94% 11,762,900
2018-07-20 2018-07-18 0.970 12,882,000 +500,000 0.98% 12,495,540
2018-07-13 2018-07-11 0.950 12,382,000 -150,000 0.94% 11,762,900
2018-07-12 2018-07-10 0.950 12,532,000 -350,000 0.95% 11,905,400
2018-07-11 2018-07-09 0.950 12,882,000 +500,000 0.98% 12,237,900
2018-06-29 2018-06-27 1.010 12,382,000 -200,000 0.94% 12,505,820
2018-06-28 2018-06-26 1.010 12,582,000 -600,000 0.96% 12,707,820
2018-06-27 2018-06-25 1.100 13,182,000 +800,000 1.00% 14,500,200
2018-06-22 2018-06-20 1.160 12,382,000 -780,000 0.94% 14,363,120
2018-06-21 2018-06-19 1.150 13,162,000 +650,000 1.00% 15,136,300
2018-06-20 2018-06-15 1.190 12,512,000 +130,000 0.95% 14,889,280
2018-06-08 2018-06-06 1.180 12,382,000 -570,000 0.94% 14,610,760
2018-06-07 2018-06-05 1.190 12,952,000 +570,000 0.99% 15,412,880
2018-05-28 2018-05-24 1.200 12,382,000 -800,000 0.94% 14,858,400
2018-05-25 2018-05-23 1.210 13,182,000 +800,000 1.00% 15,950,220
2018-05-09 2018-05-07 1.210 12,382,000 -110,000 0.94% 14,982,220
2018-05-08 2018-05-04 1.210 12,492,000 +100,000 0.95% 15,115,320
2018-05-07 2018-05-03 1.240 12,392,000 -590,000 0.94% 15,366,080
2018-05-04 2018-05-02 1.270 12,982,000 +600,000 0.99% 16,487,140
2018-04-20 2018-04-18 1.280 12,382,000 -700,000 0.94% 15,848,960
2018-04-19 2018-04-17 1.310 13,082,000 +700,000 1.00% 17,137,420
2018-04-13 2018-04-11 1.310 12,382,000 -600,000 0.94% 16,220,420
2018-04-12 2018-04-10 1.340 12,982,000 +600,000 0.99% 17,395,880
2018-04-04 2018-03-29 1.400 12,382,000 -500,000 0.94% 17,334,800
2018-04-03 2018-03-28 1.320 12,882,000 +500,000 0.98% 17,004,240
2018-03-28 2018-03-26 1.320 12,382,000 -100,000 0.94% 16,344,240
2018-03-22 2018-03-20 1.380 12,482,000 -500,000 0.95% 17,225,160
2018-03-21 2018-03-19 1.440 12,982,000 +500,000 0.99% 18,694,080
2018-03-15 2018-03-13 1.470 12,482,000 -550,000 0.95% 18,348,540
2018-03-14 2018-03-12 1.470 13,032,000 +550,000 0.99% 19,157,040
2018-03-12 2018-03-08 1.410 12,482,000 -550,000 0.95% 17,599,620
2018-03-09 2018-03-07 1.400 13,032,000 +650,000 0.99% 18,244,800
2018-03-06 2018-03-02 1.390 12,382,000 -200,000 0.94% 17,210,980
2018-03-05 2018-03-01 1.410 12,582,000 +200,000 0.96% 17,740,620
2018-02-28 2018-02-26 1.420 12,382,000 -640,000 0.94% 17,582,440
2018-02-27 2018-02-23 1.420 13,022,000 +640,000 0.99% 18,491,240
2018-02-09 2018-02-07 1.380 12,382,000 -500,000 0.94% 17,087,160
2018-02-08 2018-02-06 1.390 12,882,000 +500,000 0.98% 17,905,980
2018-01-30 2018-01-26 1.560 12,382,000 -300,000 0.94% 19,315,920
2018-01-29 2018-01-25 1.570 12,682,000 +100,000 0.97% 19,910,740
2018-01-19 2018-01-17 1.390 12,582,000 -360,000 0.96% 17,488,980
2018-01-18 2018-01-16 1.390 12,942,000 +360,000 0.99% 17,989,380
2018-01-11 2018-01-09 1.390 12,582,000 +200,000 0.96% 17,488,980
2018-01-10 2018-01-08 1.370 12,382,000 -200,000 0.94% 16,963,340
2018-01-09 2018-01-05 1.350 12,582,000 +200,000 0.96% 16,985,700
2018-01-02 2017-12-28 1.380 12,382,000 -300,000 0.94% 17,087,160
2017-12-29 2017-12-27 1.320 12,682,000 +300,000 0.97% 16,740,240
2017-12-07 2017-12-05 1.300 12,382,000 -54,000 0.94% 16,096,600
2017-12-06 2017-12-04 1.330 12,436,000 -500,000 0.95% 16,539,880
2017-12-05 2017-12-01 1.370 12,936,000 +554,000 0.99% 17,722,320
2017-11-22 2017-11-20 1.410 12,382,000 -146,000 0.94% 17,458,620
2017-11-21 2017-11-17 1.390 12,528,000 -406,000 0.95% 17,413,920
2017-11-20 2017-11-16 1.400 12,934,000 +552,000 0.99% 18,107,600
2017-10-27 2017-10-25 1.430 12,382,000 -100,000 0.94% 17,706,260
2017-10-26 2017-10-24 1.480 12,482,000 -44,000 0.95% 18,473,360
2017-10-25 2017-10-23 1.490 12,526,000 -256,000 0.95% 18,663,740
2017-10-24 2017-10-20 1.490 12,782,000 +400,000 0.97% 19,045,180
2017-10-20 2017-10-18 1.500 12,382,000 -100,000 0.94% 18,573,000
2017-10-18 2017-10-16 1.500 12,482,000 +82,000 0.95% 18,723,000
2017-10-16 2017-10-12 1.480 12,400,000 -24,000 0.94% 18,352,000
2017-10-13 2017-10-11 1.490 12,424,000 -200,000 0.95% 18,511,760
2017-10-11 2017-10-09 1.600 12,624,000 +242,000 0.96% 20,198,400
2017-09-22 2017-09-20 1.680 12,382,000 -80,000 0.94% 20,801,760
2017-09-21 2017-09-19 1.670 12,462,000 -170,000 0.95% 20,811,540
2017-09-20 2017-09-18 1.540 12,632,000 +250,000 0.96% 19,453,280
2017-09-14 2017-09-12 1.500 12,382,000 -100,000 0.94% 18,573,000
2017-09-13 2017-09-11 1.480 12,482,000 -200,000 0.95% 18,473,360
2017-09-12 2017-09-08 1.490 12,682,000 +300,000 0.97% 18,896,180
2017-08-31 2017-08-29 1.490 12,382,000 -400,000 0.94% 18,449,180
2017-08-30 2017-08-28 1.500 12,782,000 +400,000 0.97% 19,173,000
2017-08-22 2017-08-18 1.520 12,382,000 -200,000 0.94% 18,820,640
2017-08-21 2017-08-17 1.560 12,582,000 +200,000 0.96% 19,627,920
2017-08-15 2017-08-11 1.560 12,382,000 -200,000 0.94% 19,315,920
2017-08-14 2017-08-10 1.580 12,582,000 +200,000 0.96% 19,879,560
2017-08-04 2017-08-02 1.560 12,382,000 -200,000 0.94% 19,315,920
2017-08-03 2017-08-01 1.460 12,582,000 +200,000 0.96% 18,369,720
2017-07-20 2017-07-18 1.470 12,382,000 -100,000 0.94% 18,201,540
2017-07-19 2017-07-17 1.500 12,482,000 +100,000 0.95% 18,723,000
2017-07-18 2017-07-14 1.520 12,382,000 -100,000 0.94% 18,820,640
2017-07-10 2017-07-06 1.590 12,482,000 -180,000 0.95% 19,846,380
2017-07-07 2017-07-05 1.530 12,662,000 +180,000 0.96% 19,372,860
2017-07-04 2017-06-30 1.610 12,482,000 +960,000 0.95% 20,096,020
2017-07-03 2017-06-29 1.500 11,522,000 -180,000 0.88% 17,283,000
2017-06-30 2017-06-28 1.590 11,702,000 +1,220,000 0.89% 18,606,180
2017-06-26 2017-06-22 1.650 10,482,000 -200,000 0.93% 17,295,300
2017-06-19 2017-06-15 1.610 10,682,000 +258,000 0.94% 17,198,020
2017-06-16 2017-06-14 1.550 10,424,000 +96,000 0.92% 16,157,200
2016-12-23 2016-12-21 1.500 10,328,000 +200,000 0.91% 15,492,000
2016-12-06 2016-12-02 1.400 10,128,000 -30,000 0.89% 14,179,200
2016-11-25 2016-11-23 1.400 10,158,000 -10,000 0.90% 14,221,200
2016-10-03 2016-09-29 1.380 10,168,000 -158,000 0.90% 14,031,840
2016-09-05 2016-09-01 1.510 10,326,000 -198,000 0.91% 15,592,260
2016-01-06 2016-01-04 1.650 10,524,000 +6,000 0.93% 17,364,600
2015-11-02 2015-10-29 1.980 10,518,000 +2,000 0.93% 20,825,640
2015-10-22 2015-10-19 2.220 10,516,000 -4,000 0.93% 23,345,520
2015-10-08 2015-10-06 2.040 10,520,000 -2,000 0.93% 21,460,800
2015-10-06 2015-10-02 2.090 10,522,000 -4,000 0.93% 21,990,980
2015-10-05 2015-09-30 2.070 10,526,000 +4,000 0.93% 21,788,820
2015-09-22 2015-09-18 2.070 10,522,000 -100,000 0.93% 21,780,540
2015-09-21 2015-09-17 1.880 10,622,000 +100,000 0.94% 19,969,360
2015-09-14 2015-09-10 1.660 10,522,000 -80,000 0.93% 17,466,520
2015-09-11 2015-09-09 1.680 10,602,000 -50,000 0.94% 17,811,360
2015-09-10 2015-09-08 1.640 10,652,000 +50,000 0.94% 17,469,280
2015-09-01 2015-08-28 1.750 10,602,000 -10,000 0.94% 18,553,500
2015-08-28 2015-08-26 1.270 10,612,000 +50,000 0.94% 13,477,240
2015-08-27 2015-08-25 1.220 10,562,000 +10,000 0.93% 12,885,640
2015-08-20 2015-08-18 1.930 10,552,000 +10,000 0.93% 20,365,360
2015-08-11 2015-08-07 2.030 10,542,000 -40,000 0.93% 21,400,260
2015-08-10 2015-08-06 2.030 10,582,000 -80,000 0.93% 21,481,460
2015-07-30 2015-07-28 2.190 10,662,000 -106,000 0.94% 23,349,780
2015-07-28 2015-07-24 2.460 10,768,000 +106,000 0.95% 26,489,280
2015-07-13 2015-07-09 1.910 10,662,000 -70,000 0.94% 20,364,420
2015-07-10 2015-07-08 1.230 10,732,000 +70,000 0.95% 13,200,360
2015-07-07 2015-07-03 2.270 10,662,000 +10,000 0.94% 24,202,740
2015-07-02 2015-06-29 2.630 10,652,000 +800,000 0.94% 28,014,760
2015-06-30 2015-06-26 2.840 9,852,000 +1,200,000 0.88% 27,979,680
2015-06-29 2015-06-25 3.000 8,652,000 -40,000 0.77% 25,956,000
2015-06-22 2015-06-18 3.200 8,692,000 +10,000 0.78% 27,814,400
2015-06-18 2015-06-16 3.340 8,682,000 +10,000 0.78% 28,997,880
2015-06-04 2015-06-02 3.660 8,672,000 -112,000 0.79% 31,739,520
2015-06-03 2015-06-01 3.860 8,784,000 +50,000 0.80% 33,906,240
2015-05-27 2015-05-22 3.770 8,734,000 +12,000 0.79% 32,927,180
2015-05-26 2015-05-21 3.790 8,722,000 +100,000 0.79% 33,056,380
2015-05-04 2015-04-29 2.680 8,622,000 +750,000 0.78% 23,106,960
2015-04-30 2015-04-28 2.680 7,872,000 +2,440,000 0.71% 21,096,960
2015-04-29 2015-04-27 2.690 5,432,000 +1,810,000 0.49% 14,612,080
2015-04-23 2015-04-21 2.180 3,622,000 +30,000 0.33% 7,895,960
2015-03-25 2015-03-23 1.380 3,592,000 +52,000 0.33% 4,956,960
2015-03-12 2015-03-10 1.590 3,540,000 +42,000 0.32% 5,628,600
2015-02-13 2015-02-11 1.350 3,498,000 +68,000 0.32% 4,722,300
2015-01-28 2015-01-26 1.450 3,430,000 +60,000 0.31% 4,973,500
2015-01-26 2015-01-22 1.380 3,370,000 -40,000 0.31% 4,650,600
2015-01-20 2015-01-16 1.420 3,410,000 -80,000 0.31% 4,842,200
2015-01-19 2015-01-15 1.240 3,490,000 -110,000 0.32% 4,327,600
2015-01-16 2015-01-14 1.270 3,600,000 -90,000 0.33% 4,572,000
2015-01-14 2015-01-12 1.230 3,690,000 +200,000 0.33% 4,538,700
2014-12-16 2014-12-12 1.040 3,490,000 -100,000 0.32% 3,629,600
2014-12-15 2014-12-11 1.020 3,590,000 -180,000 0.33% 3,661,800
2014-12-11 2014-12-09 1.070 3,770,000 -60,000 0.34% 4,033,900
2014-12-09 2014-12-05 1.090 3,830,000 +340,000 0.35% 4,174,700
2014-10-06 2014-09-30 1.070 3,490,000 -210,000 0.32% 3,734,300
2014-09-29 2014-09-25 1.150 3,700,000 +210,000 0.34% 4,255,000
2014-06-30 2014-06-26 1.210 3,490,000 -170,000 0.32% 4,222,900
2014-06-26 2014-06-24 1.200 3,660,000 +170,000 0.33% 4,392,000
2014-06-18 2014-06-16 1.270 3,490,000 -200,000 0.32% 4,432,300
2014-06-17 2014-06-13 1.220 3,690,000 +200,000 0.33% 4,501,800
2014-06-09 2014-06-05 1.210 3,490,000 -176,000 0.32% 4,222,900
2014-06-05 2014-06-03 1.210 3,666,000 +176,000 0.33% 4,435,860
2014-04-16 2014-04-14 1.060 3,490,000 -154,000 0.32% 3,699,400
2014-01-20 2014-01-16 1.270 3,644,000 +20,000 0.33% 4,627,880
2013-12-30 2013-12-24 1.220 3,624,000 +134,000 0.33% 4,421,280
2013-12-18 2013-12-16 1.200 3,490,000 -138,000 0.32% 4,188,000
2013-12-10 2013-12-06 1.360 3,628,000 +52,000 0.33% 4,934,080
2013-12-09 2013-12-05 1.390 3,576,000 +86,000 0.32% 4,970,640
2013-11-27 2013-11-25 1.340 3,490,000 -196,000 0.32% 4,676,600
2013-11-26 2013-11-22 1.320 3,686,000 +46,000 0.33% 4,865,520
2013-11-25 2013-11-21 1.340 3,640,000 -50,000 0.33% 4,877,600
2013-11-21 2013-11-19 1.340 3,690,000 +30,000 0.33% 4,944,600
2013-11-20 2013-11-18 1.340 3,660,000 +80,000 0.33% 4,904,400
2013-11-19 2013-11-15 1.390 3,580,000 +50,000 0.32% 4,976,200
2013-11-15 2013-11-13 1.420 3,530,000 +100,000 0.32% 5,012,600
2013-11-14 2013-11-12 1.400 3,430,000 +100,000 0.31% 4,802,000
2013-08-19 2013-08-15 1.190 3,330,000 -100,000 0.30% 3,962,700
2013-08-16 2013-08-13 1.220 3,430,000 +100,000 0.31% 4,184,600
2013-05-28 2013-05-24 1.650 3,330,000 -118,000 0.30% 5,494,500
2013-05-23 2013-05-21 1.700 3,448,000 +40,000 0.31% 5,861,600
2013-05-22 2013-05-20 1.750 3,408,000 +78,000 0.31% 5,964,000
2013-05-14 2013-05-10 1.720 3,330,000 -100,000 0.30% 5,727,600
2013-05-13 2013-05-09 1.620 3,430,000 +100,000 0.31% 5,556,600
2013-05-07 2013-05-03 1.560 3,330,000 -130,000 0.30% 5,194,800
2013-05-06 2013-05-02 1.500 3,460,000 +130,000 0.31% 5,190,000
2013-04-30 2013-04-26 1.310 3,330,000 -100,000 0.30% 4,362,300
2013-04-29 2013-04-25 1.300 3,430,000 +100,000 0.31% 4,459,000
2013-04-24 2013-04-22 1.320 3,330,000 -100,000 0.30% 4,395,600
2013-04-22 2013-04-18 1.390 3,430,000 +100,000 0.31% 4,767,700
2013-04-11 2013-04-09 1.490 3,330,000 -28,000 0.30% 4,961,700
2013-04-10 2013-04-08 1.430 3,358,000 -192,000 0.30% 4,801,940
2013-04-05 2013-04-02 1.530 3,550,000 -242,000 0.32% 5,431,500
2013-03-28 2013-03-26 1.700 3,792,000 -80,000 0.34% 6,446,400
2013-03-27 2013-03-25 1.710 3,872,000 +80,000 0.35% 6,621,120
2013-03-25 2013-03-21 1.750 3,792,000 -66,000 0.34% 6,636,000
2013-03-22 2013-03-20 1.750 3,858,000 +66,000 0.35% 6,751,500
2013-03-20 2013-03-18 1.730 3,792,000 -20,000 0.34% 6,560,160
2013-03-19 2013-03-15 1.800 3,812,000 -44,000 0.35% 6,861,600
2013-03-14 2013-03-12 1.840 3,856,000 +64,000 0.36% 7,095,040
2013-03-11 2013-03-07 1.910 3,792,000 -102,000 0.36% 7,242,720
2013-03-08 2013-03-06 1.890 3,894,000 +102,000 0.37% 7,359,660
2013-03-01 2013-02-27 1.910 3,792,000 -100,000 0.36% 7,242,720
2013-02-27 2013-02-25 1.960 3,892,000 +100,000 0.37% 7,628,320
2013-02-20 2013-02-18 1.990 3,792,000 -100,000 0.36% 7,546,080
2013-02-15 2013-02-08 1.930 3,892,000 +100,000 0.37% 7,511,560
2013-02-08 2013-02-06 1.940 3,792,000 -60,000 0.36% 7,356,480
2013-02-07 2013-02-05 1.910 3,852,000 -80,000 0.36% 7,357,320
2013-02-06 2013-02-04 1.950 3,932,000 +80,000 0.37% 7,667,400
2013-02-05 2013-02-01 1.990 3,852,000 +60,000 0.36% 7,665,480
2013-02-01 2013-01-30 1.930 3,792,000 -80,000 0.36% 7,318,560
2013-01-31 2013-01-29 1.960 3,872,000 +80,000 0.36% 7,589,120
2013-01-30 2013-01-28 2.010 3,792,000 +130,000 0.36% 7,621,920
2013-01-29 2013-01-25 2.050 3,662,000 +42,000 0.34% 7,507,100
2013-01-25 2013-01-23 2.060 3,620,000 -60,000 0.34% 7,457,200
2013-01-23 2013-01-21 2.100 3,680,000 +60,000 0.35% 7,728,000
2013-01-17 2013-01-15 2.160 3,620,000 -80,000 0.34% 7,819,200
2013-01-15 2013-01-11 2.200 3,700,000 +80,000 0.35% 8,140,000
2013-01-11 2013-01-09 2.260 3,620,000 -90,000 0.34% 8,181,200
2013-01-10 2013-01-08 2.180 3,710,000 +30,000 0.35% 8,087,800
2013-01-09 2013-01-07 2.260 3,680,000 +60,000 0.35% 8,316,800
2013-01-08 2013-01-04 2.130 3,620,000 -80,000 0.34% 7,710,600
2013-01-04 2013-01-02 2.090 3,700,000 +80,000 0.35% 7,733,000
2013-01-02 2012-12-27 1.940 3,620,000 -60,000 0.34% 7,022,800
2012-12-28 2012-12-24 1.950 3,680,000 +60,000 0.35% 7,176,000
2012-12-18 2012-12-14 1.640 3,620,000 -60,000 0.34% 5,936,800
2012-12-17 2012-12-13 1.630 3,680,000 +60,000 0.35% 5,998,400
2012-12-12 2012-12-10 1.670 3,620,000 -64,000 0.34% 6,045,400
2012-12-07 2012-12-05 1.640 3,684,000 +64,000 0.35% 6,041,760
2012-12-04 2012-11-30 1.660 3,620,000 -70,000 0.34% 6,009,200
2012-12-03 2012-11-29 1.650 3,690,000 -60,000 0.35% 6,088,500
2012-11-30 2012-11-28 1.650 3,750,000 +70,000 0.35% 6,187,500
2012-11-29 2012-11-27 1.680 3,680,000 +60,000 0.35% 6,182,400
2012-11-26 2012-11-22 1.710 3,620,000 -80,000 0.34% 6,190,200
2012-11-22 2012-11-20 1.680 3,700,000 +80,000 0.35% 6,216,000
2012-11-20 2012-11-16 1.670 3,620,000 -90,000 0.34% 6,045,400
2012-11-16 2012-11-14 1.680 3,710,000 +90,000 0.35% 6,232,800
2012-11-13 2012-11-09 1.740 3,620,000 -48,000 0.34% 6,298,800
2012-11-12 2012-11-08 1.740 3,668,000 -42,000 0.35% 6,382,320
2012-11-08 2012-11-06 1.690 3,710,000 +90,000 0.35% 6,269,900
2012-11-02 2012-10-31 1.740 3,620,000 -100,000 0.34% 6,298,800
2012-10-31 2012-10-29 1.780 3,720,000 +100,000 0.35% 6,621,600
2012-10-26 2012-10-24 1.860 3,620,000 -60,000 0.34% 6,733,200
2012-10-22 2012-10-18 1.830 3,680,000 +60,000 0.35% 6,734,400
2012-10-18 2012-10-16 1.760 3,620,000 -70,000 0.36% 6,371,200
2012-10-16 2012-10-12 1.730 3,690,000 +70,000 0.37% 6,383,700
2012-10-11 2012-10-09 1.820 3,620,000 -80,000 0.36% 6,588,400
2012-10-09 2012-10-05 1.880 3,700,000 +80,000 0.38% 6,956,000
2012-10-04 2012-09-28 1.870 3,620,000 -74,000 0.37% 6,769,400
2012-09-27 2012-09-25 2.060 3,694,000 +74,000 0.38% 7,609,640
2012-09-21 2012-09-19 2.080 3,620,000 -50,000 0.37% 7,529,600
2012-09-19 2012-09-17 2.150 3,670,000 +50,000 0.38% 7,890,500
2012-09-11 2012-09-07 2.070 3,620,000 -60,000 0.37% 7,493,400
2012-09-10 2012-09-06 2.030 3,680,000 +60,000 0.38% 7,470,400
2012-02-08 2012-02-06 2.700 3,620,000 -50,000 0.37% 9,774,000
2012-02-06 2012-02-02 2.300 3,670,000 +50,000 0.38% 8,441,000
2011-04-27 2011-04-21 3.500 3,620,000 +20,000 0.64% 12,670,000
2011-04-11 2011-04-07 3.910 3,600,000 -20,000 0.63% 14,076,000
2011-03-25 2011-03-23 4.090 3,620,000 +10,000 0.64% 14,805,800
2011-03-21 2011-03-17 3.580 3,610,000 -10,000 0.64% 12,923,800
2011-03-02 2011-02-28 4.590 3,620,000 +290,000 0.99% 16,615,800
2011-02-22 2011-02-18 4.490 3,330,000 +1,000,000 0.91% 14,951,700
2011-02-14 2011-02-10 4.330 2,330,000 -370,000 0.63% 10,088,900
2011-02-10 2011-02-08 4.710 2,700,000 -20,000 0.74% 12,717,000
2011-02-08 2011-02-02 4.690 2,720,000 -20,000 0.74% 12,756,800
2011-02-01 2011-01-28 4.370 2,740,000 +1,000,000 0.75% 11,973,800
2011-01-28 2011-01-26 4.750 1,740,000 -102,000 0.47% 8,265,000
2011-01-27 2011-01-25 4.500 1,842,000 +462,000 0.50% 8,289,000
2011-01-26 2011-01-24 4.170 1,380,000 -112,000 0.38% 5,754,600
2011-01-25 2011-01-21 3.990 1,492,000 -38,000 0.41% 5,953,080
2011-01-24 2011-01-20 3.430 1,530,000 -100,000 0.42% 5,247,900
2011-01-18 2011-01-14 3.300 1,630,000 +300,000 0.44% 5,379,000
2010-12-14 2010-12-10 3.500 1,330,000 +86,000 0.36% 4,655,000
2010-12-09 2010-12-07 3.470 1,244,000 +36,000 0.34% 4,316,680
2010-12-08 2010-12-06 3.480 1,208,000 -320,000 0.33% 4,203,840
2010-12-03 2010-12-01 3.590 1,528,000 -40,000 0.42% 5,485,520
2010-11-29 2010-11-25 3.670 1,568,000 +336,000 0.43% 5,754,560
2010-11-26 2010-11-24 3.500 1,232,000 +72,000 0.34% 4,312,000
2010-11-25 2010-11-23 3.460 1,160,000 +120,000 0.32% 4,013,600
2010-11-18 2010-11-16 3.310 1,040,000 -14,000 0.28% 3,442,400
2010-06-15 2010-06-11 1.640 1,054,000 -220,000 0.29% 1,728,560
2010-03-18 2010-03-16 2.280 1,274,000 +14,000 0.35% 2,904,720
2010-03-05 2010-03-03 2.250 1,260,000 -162,000 0.35% 2,835,000
2010-03-03 2010-03-01 2.240 1,422,000 -120,000 0.39% 3,185,280
2010-02-26 2010-02-24 2.240 1,542,000 -274,000 0.42% 3,454,080
2010-02-24 2010-02-22 2.350 1,816,000 -444,000 0.50% 4,267,600
2010-02-18 2010-02-12 2.420 2,260,000 +1,000,000 0.62% 5,469,200
2010-02-08 2010-02-04 2.340 1,260,000 +40,000 0.35% 2,948,400
2010-01-28 2010-01-26 1.920 1,220,000 -30,000 0.34% 2,342,400
2010-01-14 2010-01-12 1.890 1,250,000 -750,000 0.35% 2,362,500
2010-01-07 2010-01-05 1.680 2,000,000 +12,121 0.55% 3,360,366
2009-12-30 2009-12-28 1.680 1,987,879 -143,127 0.56% 3,340,000
2009-12-21 2009-12-17 1.610 2,131,006 -9,939 0.60% 3,430,400
2009-12-10 2009-12-08 1.881 2,140,945 +9,939 0.60% 4,027,979
2009-12-03 2009-12-01 1.741 2,131,006 -105,358 0.60% 3,709,120
2009-11-27 2009-11-25 1.469 2,236,364 -19,878 0.62% 3,285,001
2009-11-26 2009-11-24 1.398 2,256,242 +29,818 0.63% 3,155,299
2009-11-03 2009-10-30 1.227 2,226,424 -163,006 0.62% 2,732,800
2009-11-02 2009-10-29 1.167 2,389,430 -83,491 0.67% 2,788,640
2009-10-30 2009-10-28 1.187 2,472,921 -228,606 0.69% 2,935,840
2009-10-28 2009-10-23 1.167 2,701,527 -198,788 0.75% 3,152,880
2009-10-22 2009-10-20 1.268 2,900,315 -447,273 0.81% 3,676,680
2009-10-21 2009-10-19 1.288 3,347,588 -469,139 0.93% 4,311,040
2009-10-20 2009-10-16 1.258 3,816,727 -29,818 1.07% 4,800,000
2009-10-19 2009-10-15 1.238 3,846,545 -119,273 1.07% 4,760,099
2009-10-16 2009-10-14 1.258 3,965,818 -99,394 1.11% 4,987,500
2009-10-12 2009-10-08 1.288 4,065,212 +2,484,848 1.14% 5,235,200
2009-10-07 2009-10-05 1.248 1,580,364 +298,182 0.44% 1,971,600
2009-10-02 2009-09-29 1.137 1,282,182 +29,818 0.36% 1,457,700
2009-09-25 2009-09-23 1.167 1,252,364 +218,667 0.35% 1,461,600
2009-09-23 2009-09-21 1.157 1,033,697 -496,970 0.29% 1,196,000
2009-09-22 2009-09-18 1.197 1,530,667 -574,497 0.43% 1,832,600
2009-09-21 2009-09-17 1.238 2,105,164 -3,013,624 0.59% 2,605,140
2009-09-17 2009-09-15 1.127 5,118,788 +4,124,849 1.43% 5,768,000
2009-09-16 2009-09-14 0.946 993,939 +993,939 0.28% 940,000
2007-06-26 2007-06-22 0.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top