History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 5,932,000 +0 0.32% 3,618,520
2025-10-13 2025-10-09 0.630 5,932,000 +0 0.32% 3,737,160
2025-10-10 2025-10-08 0.690 5,932,000 -120,000 0.32% 4,093,080
2025-10-09 2025-10-06 0.660 6,052,000 +70,000 0.33% 3,994,320
2025-10-08 2025-10-03 0.660 5,982,000 +70,000 0.32% 3,948,120
2025-10-06 2025-10-02 0.580 5,912,000 +190,000 0.32% 3,428,960
2025-09-11 2025-09-09 0.485 5,722,000 -100,000 0.31% 2,775,170
2025-09-10 2025-09-08 0.480 5,822,000 +100,000 0.31% 2,794,560
2025-09-01 2025-08-28 0.480 5,722,000 +40,000 0.31% 2,746,560
2025-08-28 2025-08-26 0.495 5,682,000 +10,000 0.31% 2,812,590
2025-08-27 2025-08-25 0.500 5,672,000 +10,000 0.31% 2,836,000
2025-08-04 2025-07-31 0.485 5,662,000 -50,000 0.31% 2,746,070
2025-07-29 2025-07-25 0.530 5,712,000 +100,000 0.31% 3,027,360
2025-07-28 2025-07-24 0.520 5,612,000 -20,000 0.30% 2,918,240
2025-07-25 2025-07-23 0.495 5,632,000 -100,000 0.30% 2,787,840
2025-07-07 2025-07-03 0.390 5,732,000 -400,000 0.31% 2,235,480
2025-06-16 2025-06-12 0.390 6,132,000 -300,000 0.33% 2,391,480
2025-06-11 2025-06-09 0.410 6,432,000 +150,000 0.35% 2,637,120
2025-06-09 2025-06-05 0.420 6,282,000 +10,000 0.34% 2,638,440
2025-06-06 2025-06-04 0.425 6,272,000 +380,000 0.34% 2,665,600
2025-06-04 2025-06-02 0.405 5,892,000 -30,000 0.32% 2,386,260
2025-06-03 2025-05-30 0.425 5,922,000 -76,000 0.32% 2,516,850
2025-06-02 2025-05-29 0.400 5,998,000 +100,000 0.32% 2,399,200
2025-05-29 2025-05-27 0.395 5,898,000 -690,000 0.32% 2,329,710
2025-05-28 2025-05-26 0.450 6,588,000 +690,000 0.36% 2,964,600
2025-02-17 2025-02-13 0.375 5,898,000 +40,000 0.32% 2,211,750
2024-12-10 2024-12-06 0.385 5,858,000 +10,000 0.32% 2,255,330
2024-10-09 2024-10-07 0.500 5,848,000 +20,000 0.32% 2,924,000
2024-07-12 2024-07-10 0.315 5,828,000 -40,000 0.31% 1,835,820
2024-07-05 2024-07-03 0.320 5,868,000 +10,000 0.32% 1,877,760
2024-06-25 2024-06-21 0.320 5,858,000 +30,000 0.32% 1,874,560
2024-05-24 2024-05-22 0.325 5,828,000 -20,000 0.31% 1,894,100
2024-05-23 2024-05-21 0.330 5,848,000 +20,000 0.32% 1,929,840
2024-05-13 2024-05-09 0.325 5,828,000 -20,000 0.31% 1,894,100
2024-05-09 2024-05-07 0.330 5,848,000 +20,000 0.32% 1,929,840
2024-04-12 2024-04-10 0.335 5,828,000 -20,000 0.31% 1,952,380
2024-04-11 2024-04-09 0.335 5,848,000 +20,000 0.32% 1,959,080
2024-03-20 2024-03-18 0.300 5,828,000 -20,000 0.31% 1,748,400
2024-03-15 2024-03-13 0.305 5,848,000 +20,000 0.32% 1,783,640
2024-03-08 2024-03-06 0.285 5,828,000 -30,000 0.31% 1,660,980
2024-03-05 2024-03-01 0.295 5,858,000 +30,000 0.32% 1,728,110
2024-02-15 2024-02-09 0.280 5,828,000 -20,000 0.31% 1,631,840
2024-02-14 2024-02-07 0.285 5,848,000 +10,000 0.32% 1,666,680
2024-02-05 2024-02-01 0.285 5,838,000 -20,000 0.32% 1,663,830
2024-01-30 2024-01-26 0.280 5,858,000 +30,000 0.32% 1,640,240
2024-01-24 2024-01-22 0.300 5,828,000 -30,000 0.31% 1,748,400
2024-01-23 2024-01-19 0.300 5,858,000 +30,000 0.32% 1,757,400
2023-08-17 2023-08-15 0.385 5,828,000 -100,000 0.31% 2,243,780
2023-07-31 2023-07-27 0.390 5,928,000 +2,000 0.32% 2,311,920
2023-07-24 2023-07-20 0.380 5,926,000 -14,000 0.32% 2,251,880
2023-05-04 2023-05-02 0.430 5,940,000 +2,000 0.32% 2,554,200
2023-02-06 2023-02-02 0.530 5,938,000 +2,000 0.32% 3,147,140
2023-01-18 2023-01-16 0.520 5,936,000 -24,000 0.32% 3,086,720
2022-11-21 2022-11-17 0.470 5,960,000 +8,000 0.32% 2,801,200
2022-11-17 2022-11-15 0.500 5,952,000 -8,000 0.32% 2,976,000
2022-11-10 2022-11-08 0.480 5,960,000 +12,000 0.32% 2,860,800
2022-11-09 2022-11-07 0.490 5,948,000 +12,000 0.32% 2,914,520
2022-10-03 2022-09-29 0.425 5,936,000 -70,000 0.32% 2,522,800
2022-09-30 2022-09-28 0.460 6,006,000 +42,000 0.32% 2,762,760
2022-09-27 2022-09-23 0.530 5,964,000 -30,000 0.32% 3,160,920
2022-09-23 2022-09-21 0.570 5,994,000 -18,000 0.32% 3,416,580
2022-09-22 2022-09-20 0.550 6,012,000 +30,000 0.32% 3,306,600
2022-09-20 2022-09-16 0.590 5,982,000 -12,000 0.32% 3,529,380
2022-09-19 2022-09-15 0.600 5,994,000 +2,000 0.32% 3,596,400
2022-09-16 2022-09-14 0.600 5,992,000 -16,000 0.32% 3,595,200
2022-09-15 2022-09-13 0.610 6,008,000 +2,000 0.32% 3,664,880
2022-09-14 2022-09-09 0.610 6,006,000 -40,000 0.32% 3,663,660
2022-09-13 2022-09-08 0.620 6,046,000 +18,000 0.33% 3,748,520
2022-09-09 2022-09-07 0.600 6,028,000 +32,000 0.33% 3,616,800
2022-09-08 2022-09-06 0.620 5,996,000 +10,000 0.32% 3,717,520
2022-09-06 2022-09-02 0.630 5,986,000 +18,000 0.32% 3,771,180
2022-09-05 2022-09-01 0.640 5,968,000 -20,000 0.32% 3,819,520
2022-09-02 2022-08-31 0.660 5,988,000 +52,000 0.32% 3,952,080
2022-09-01 2022-08-30 0.690 5,936,000 -76,000 0.32% 4,095,840
2022-08-30 2022-08-26 0.630 6,012,000 +2,000 0.32% 3,787,560
2022-08-29 2022-08-25 0.640 6,010,000 +30,000 0.32% 3,846,400
2022-08-26 2022-08-24 0.630 5,980,000 +14,000 0.32% 3,767,400
2022-08-25 2022-08-23 0.630 5,966,000 -14,000 0.32% 3,758,580
2022-08-24 2022-08-22 0.630 5,980,000 -2,000 0.32% 3,767,400
2022-08-23 2022-08-19 0.650 5,982,000 +32,000 0.32% 3,888,300
2022-08-22 2022-08-18 0.670 5,950,000 -10,000 0.32% 3,986,500
2022-08-19 2022-08-17 0.650 5,960,000 +24,000 0.32% 3,874,000
2022-08-17 2022-08-15 0.670 5,936,000 -34,000 0.32% 3,977,120
2022-08-16 2022-08-12 0.660 5,970,000 -2,000 0.32% 3,940,200
2022-08-15 2022-08-11 0.650 5,972,000 +36,000 0.32% 3,881,800
2022-08-08 2022-08-04 0.690 5,936,000 -30,000 0.32% 4,095,840
2022-08-05 2022-08-03 0.680 5,966,000 +30,000 0.32% 4,056,880
2022-08-04 2022-08-02 0.680 5,936,000 -24,000 0.32% 4,036,480
2022-08-03 2022-08-01 0.680 5,960,000 -6,000 0.32% 4,052,800
2022-07-29 2022-07-27 0.680 5,966,000 +30,000 0.32% 4,056,880
2022-07-27 2022-07-25 0.730 5,936,000 -4,000 0.32% 4,333,280
2022-07-13 2022-07-11 0.720 5,940,000 -100,000 0.32% 4,276,800
2022-06-28 2022-06-24 0.730 6,040,000 -14,000 0.33% 4,409,200
2022-06-27 2022-06-23 0.700 6,054,000 +10,000 0.33% 4,237,800
2022-06-24 2022-06-22 0.700 6,044,000 -4,000 0.33% 4,230,800
2022-06-22 2022-06-20 0.700 6,048,000 -6,000 0.33% 4,233,600
2022-06-20 2022-06-16 0.700 6,054,000 -20,000 0.33% 4,237,800
2022-06-17 2022-06-15 0.700 6,074,000 +4,000 0.33% 4,251,800
2022-06-15 2022-06-13 0.720 6,070,000 -2,000 0.33% 4,370,400
2022-06-13 2022-06-09 0.730 6,072,000 -10,000 0.33% 4,432,560
2022-06-08 2022-06-06 0.750 6,082,000 +2,000 0.33% 4,561,500
2022-06-06 2022-06-01 0.780 6,080,000 +6,000 0.33% 4,742,400
2022-06-02 2022-05-31 0.770 6,074,000 +4,000 0.33% 4,676,980
2022-06-01 2022-05-30 0.780 6,070,000 +16,000 0.33% 4,734,600
2022-05-31 2022-05-27 0.800 6,054,000 -10,000 0.33% 4,843,200
2022-05-30 2022-05-26 0.790 6,064,000 -14,000 0.33% 4,790,560
2022-05-27 2022-05-25 0.790 6,078,000 -38,000 0.33% 4,801,620
2022-05-26 2022-05-24 0.790 6,116,000 -10,000 0.33% 4,831,640
2022-05-25 2022-05-23 0.740 6,126,000 +38,000 0.33% 4,533,240
2022-05-23 2022-05-19 0.840 6,088,000 +36,000 0.33% 5,113,920
2022-05-20 2022-05-18 0.810 6,052,000 +12,000 0.33% 4,902,120
2022-05-18 2022-05-16 0.840 6,040,000 -160,000 0.33% 5,073,600
2022-05-17 2022-05-13 0.830 6,200,000 +60,000 0.33% 5,146,000
2022-05-06 2022-05-04 0.860 6,140,000 -132,000 0.47% 5,280,400
2022-05-05 2022-05-03 0.850 6,272,000 -168,000 0.48% 5,331,200
2022-05-04 2022-04-29 0.880 6,440,000 -48,000 0.49% 5,667,200
2022-05-03 2022-04-28 0.840 6,488,000 -18,000 0.49% 5,449,920
2022-04-29 2022-04-27 0.850 6,506,000 -652,000 0.50% 5,530,100
2022-04-28 2022-04-26 0.900 7,158,000 -50,000 0.55% 6,442,200
2022-04-22 2022-04-20 0.820 7,208,000 +50,000 0.55% 5,910,560
2022-04-14 2022-04-12 0.840 7,158,000 -200,000 0.55% 6,012,720
2022-04-07 2022-04-04 0.820 7,358,000 -50,000 0.56% 6,033,560
2022-03-22 2022-03-18 0.650 7,408,000 -50,000 0.56% 4,815,200
2022-03-10 2022-03-08 0.610 7,458,000 -42,000 0.57% 4,549,380
2022-03-09 2022-03-07 0.600 7,500,000 +42,000 0.57% 4,500,000
2022-03-08 2022-03-04 0.700 7,458,000 -50,000 0.57% 5,220,600
2022-03-04 2022-03-02 0.710 7,508,000 -250,000 0.57% 5,330,680
2022-03-03 2022-03-01 0.750 7,758,000 +44,000 0.59% 5,818,500
2022-03-02 2022-02-28 0.780 7,714,000 +56,000 0.59% 6,016,920
2022-02-24 2022-02-22 0.800 7,658,000 -50,000 0.58% 6,126,400
2022-02-22 2022-02-18 0.860 7,708,000 -10,000 0.59% 6,628,880
2022-02-18 2022-02-16 0.890 7,718,000 -50,000 0.59% 6,869,020
2022-02-17 2022-02-15 0.900 7,768,000 -150,000 0.59% 6,991,200
2022-02-15 2022-02-11 0.920 7,918,000 -50,000 0.60% 7,284,560
2022-02-11 2022-02-09 0.860 7,968,000 -22,000 0.61% 6,852,480
2022-02-10 2022-02-08 0.870 7,990,000 -8,000 0.61% 6,951,300
2022-02-09 2022-02-07 0.870 7,998,000 -72,000 0.61% 6,958,260
2022-02-07 2022-01-31 0.850 8,070,000 -80,000 0.61% 6,859,500
2022-02-04 2022-01-27 0.760 8,150,000 -400,000 0.62% 6,194,000
2022-01-28 2022-01-26 0.740 8,550,000 -168,000 0.65% 6,327,000
2022-01-27 2022-01-25 0.740 8,718,000 -218,000 0.66% 6,451,320
2022-01-26 2022-01-24 0.760 8,936,000 +10,000 0.68% 6,791,360
2022-01-24 2022-01-20 0.770 8,926,000 +20,000 0.68% 6,873,020
2022-01-21 2022-01-19 0.750 8,906,000 -164,000 0.68% 6,679,500
2022-01-20 2022-01-18 0.760 9,070,000 +78,000 0.69% 6,893,200
2022-01-19 2022-01-17 0.770 8,992,000 +4,000 0.68% 6,923,840
2022-01-18 2022-01-14 0.760 8,988,000 -20,000 0.68% 6,830,880
2022-01-17 2022-01-13 0.780 9,008,000 +12,000 0.69% 7,026,240
2022-01-14 2022-01-12 0.800 8,996,000 -10,000 0.69% 7,196,800
2022-01-13 2022-01-11 0.760 9,006,000 -82,000 0.69% 6,844,560
2022-01-12 2022-01-10 0.800 9,088,000 +22,000 0.69% 7,270,400
2022-01-11 2022-01-07 0.790 9,066,000 -38,000 0.69% 7,162,140
2022-01-10 2022-01-06 0.790 9,104,000 -50,000 0.69% 7,192,160
2022-01-07 2022-01-05 0.800 9,154,000 -70,000 0.70% 7,323,200
2022-01-06 2022-01-04 0.840 9,224,000 +182,000 0.70% 7,748,160
2022-01-05 2022-01-03 0.890 9,042,000 -4,000 0.69% 8,047,380
2022-01-04 2021-12-31 0.870 9,046,000 +236,000 0.69% 7,870,020
2022-01-03 2021-12-29 0.910 8,810,000 +40,000 0.67% 8,017,100
2021-12-30 2021-12-28 0.910 8,770,000 +310,000 0.67% 7,980,700
2021-12-29 2021-12-24 0.960 8,460,000 -38,000 0.64% 8,121,600
2021-12-28 2021-12-22 0.910 8,498,000 +40,000 0.65% 7,733,180
2021-12-23 2021-12-21 0.940 8,458,000 -30,000 0.64% 7,950,520
2021-12-22 2021-12-20 0.920 8,488,000 +20,000 0.65% 7,808,960
2021-12-21 2021-12-17 0.950 8,468,000 -110,000 0.64% 8,044,600
2021-12-20 2021-12-16 0.970 8,578,000 +60,000 0.65% 8,320,660
2021-12-17 2021-12-15 1.040 8,518,000 +106,000 0.65% 8,858,720
2021-12-16 2021-12-14 1.090 8,412,000 -130,000 0.64% 9,169,080
2021-12-15 2021-12-13 0.950 8,542,000 -134,000 0.65% 8,114,900
2021-12-14 2021-12-10 0.830 8,676,000 +34,000 0.66% 7,201,080
2021-12-13 2021-12-09 0.870 8,642,000 +270,000 0.66% 7,518,540
2021-12-10 2021-12-08 0.860 8,372,000 -60,000 0.64% 7,199,920
2021-12-09 2021-12-07 0.830 8,432,000 -50,000 0.64% 6,998,560
2021-12-08 2021-12-06 0.840 8,482,000 -10,000 0.65% 7,124,880
2021-12-07 2021-12-03 0.900 8,492,000 -130,000 0.65% 7,642,800
2021-12-06 2021-12-02 0.880 8,622,000 -10,000 0.66% 7,587,360
2021-12-03 2021-12-01 0.900 8,632,000 -194,000 0.66% 7,768,800
2021-12-02 2021-11-30 0.910 8,826,000 -268,000 0.67% 8,031,660
2021-12-01 2021-11-29 0.950 9,094,000 +98,000 0.69% 8,639,300
2021-11-30 2021-11-26 1.030 8,996,000 +124,000 0.69% 9,265,880
2021-11-29 2021-11-25 1.050 8,872,000 -68,000 0.68% 9,315,600
2021-11-26 2021-11-24 1.030 8,940,000 +60,000 0.68% 9,208,200
2021-11-25 2021-11-23 1.000 8,880,000 -624,000 0.68% 8,880,000
2021-11-24 2021-11-22 1.070 9,504,000 -490,000 0.72% 10,169,280
2021-11-23 2021-11-19 1.170 9,994,000 -332,000 0.76% 11,692,980
2021-11-22 2021-11-18 1.220 10,326,000 +370,000 0.79% 12,597,720
2021-11-19 2021-11-17 1.220 9,956,000 +200,000 0.76% 12,146,320
2021-11-18 2021-11-16 1.260 9,756,000 +264,000 0.74% 12,292,560
2021-11-17 2021-11-15 1.180 9,492,000 +1,232,000 0.72% 11,200,560
2021-11-16 2021-11-12 0.940 8,260,000 +330,000 0.63% 7,764,400
2021-11-15 2021-11-11 0.850 7,930,000 +178,000 0.60% 6,740,500
2021-11-12 2021-11-10 0.850 7,752,000 +2,000 0.59% 6,589,200
2021-11-09 2021-11-05 0.900 7,750,000 -180,000 0.59% 6,975,000
2021-11-08 2021-11-04 0.940 7,930,000 -20,000 0.60% 7,454,200
2021-11-05 2021-11-03 0.880 7,950,000 +50,000 0.61% 6,996,000
2021-11-04 2021-11-02 0.870 7,900,000 -6,000 0.60% 6,873,000
2021-11-02 2021-10-29 0.920 7,906,000 -100,000 0.60% 7,273,520
2021-11-01 2021-10-28 0.860 8,006,000 +260,000 0.61% 6,885,160
2021-10-29 2021-10-27 1.020 7,746,000 -42,000 0.59% 7,900,920
2021-10-28 2021-10-26 1.060 7,788,000 +132,000 0.59% 8,255,280
2021-10-27 2021-10-25 1.040 7,656,000 +212,000 0.58% 7,962,240
2021-10-26 2021-10-22 1.020 7,444,000 -116,000 0.57% 7,592,880
2021-10-25 2021-10-21 1.030 7,560,000 -996,000 0.58% 7,786,800
2021-10-22 2021-10-20 0.900 8,556,000 +8,000 0.65% 7,700,400
2021-10-21 2021-10-19 0.900 8,548,000 +42,000 0.65% 7,693,200
2021-10-19 2021-10-15 0.920 8,506,000 +44,000 0.65% 7,825,520
2021-10-15 2021-10-11 0.900 8,462,000 +200,000 0.64% 7,615,800
2021-10-12 2021-10-08 0.800 8,262,000 -100,000 0.63% 6,609,600
2021-10-11 2021-10-07 0.810 8,362,000 -30,000 0.64% 6,773,220
2021-10-08 2021-10-06 0.840 8,392,000 -130,000 0.64% 7,049,280
2021-10-07 2021-10-05 0.830 8,522,000 -238,000 0.65% 7,073,260
2021-10-06 2021-10-04 0.730 8,760,000 +126,000 0.67% 6,394,800
2021-09-30 2021-09-28 0.630 8,634,000 -40,000 0.66% 5,439,420
2021-09-28 2021-09-24 0.600 8,674,000 +40,000 0.66% 5,204,400
2021-09-27 2021-09-23 0.630 8,634,000 -10,000 0.66% 5,439,420
2021-09-24 2021-09-21 0.630 8,644,000 +30,000 0.66% 5,445,720
2021-09-23 2021-09-20 0.630 8,614,000 +50,000 0.66% 5,426,820
2021-09-21 2021-09-17 0.670 8,564,000 -28,000 0.65% 5,737,880
2021-09-20 2021-09-16 0.700 8,592,000 +18,000 0.65% 6,014,400
2021-09-17 2021-09-15 0.630 8,574,000 -80,000 0.65% 5,401,620
2021-09-16 2021-09-14 0.590 8,654,000 +110,000 0.66% 5,105,860
2021-09-15 2021-09-13 0.670 8,544,000 +110,000 0.65% 5,724,480
2021-09-13 2021-09-09 0.600 8,434,000 +50,000 0.64% 5,060,400
2021-09-08 2021-09-06 0.570 8,384,000 -202,000 0.64% 4,778,880
2021-09-07 2021-09-03 0.560 8,586,000 +182,000 0.65% 4,808,160
2021-09-06 2021-09-02 0.530 8,404,000 +20,000 0.64% 4,454,120
2021-09-03 2021-09-01 0.520 8,384,000 -12,000 0.64% 4,359,680
2021-09-02 2021-08-31 0.530 8,396,000 +12,000 0.64% 4,449,880
2021-08-27 2021-08-25 0.520 8,384,000 -20,000 0.64% 4,359,680
2021-08-25 2021-08-23 0.510 8,404,000 +20,000 0.64% 4,286,040
2021-08-12 2021-08-10 0.560 8,384,000 -20,000 0.64% 4,695,040
2021-08-09 2021-08-05 0.590 8,404,000 +20,000 0.64% 4,958,360
2021-07-27 2021-07-23 0.600 8,384,000 -130,000 0.64% 5,030,400
2021-07-26 2021-07-22 0.640 8,514,000 +130,000 0.65% 5,448,960
2021-07-23 2021-07-21 0.630 8,384,000 -32,000 0.64% 5,281,920
2021-07-13 2021-07-09 0.630 8,416,000 +46,000 0.64% 5,302,080
2021-07-12 2021-07-08 0.640 8,370,000 +50,000 0.64% 5,356,800
2021-07-09 2021-07-07 0.660 8,320,000 +50,000 0.63% 5,491,200
2021-07-08 2021-07-06 0.670 8,270,000 +2,000 0.63% 5,540,900
2021-07-05 2021-06-30 0.700 8,268,000 -30,000 0.63% 5,787,600
2021-07-02 2021-06-29 0.700 8,298,000 +400,000 0.63% 5,808,600
2021-06-25 2021-06-23 0.610 7,898,000 -20,000 0.60% 4,817,780
2021-06-23 2021-06-21 0.600 7,918,000 +20,000 0.60% 4,750,800
2021-06-17 2021-06-15 0.570 7,898,000 -20,000 0.60% 4,501,860
2021-06-16 2021-06-11 0.590 7,918,000 +20,000 0.60% 4,671,620
2021-06-08 2021-06-04 0.550 7,898,000 +8,000 0.60% 4,343,900
2021-06-07 2021-06-03 0.560 7,890,000 -8,000 0.60% 4,418,400
2021-06-04 2021-06-02 0.530 7,898,000 -18,000 0.60% 4,185,940
2021-06-03 2021-06-01 0.540 7,916,000 -192,000 0.60% 4,274,640
2021-06-02 2021-05-31 0.560 8,108,000 -210,000 0.62% 4,540,480
2021-06-01 2021-05-28 0.570 8,318,000 -600,000 0.63% 4,741,260
2021-05-10 2021-05-06 0.600 8,918,000 +20,000 0.68% 5,350,800
2021-05-07 2021-05-05 0.580 8,898,000 -200,000 0.68% 5,160,840
2021-05-03 2021-04-29 0.640 9,098,000 +100,000 0.69% 5,822,720
2021-04-19 2021-04-15 0.680 8,998,000 -8,000 0.69% 6,118,640
2021-03-09 2021-03-05 0.790 9,006,000 -50,000 0.69% 7,114,740
2021-03-08 2021-03-04 0.770 9,056,000 -150,000 0.69% 6,973,120
2021-03-05 2021-03-03 0.800 9,206,000 +50,000 0.70% 7,364,800
2021-03-02 2021-02-26 0.860 9,156,000 -100,000 0.70% 7,874,160
2021-03-01 2021-02-25 0.860 9,256,000 -50,000 0.70% 7,960,160
2021-02-26 2021-02-24 0.810 9,306,000 +50,000 0.71% 7,537,860
2021-02-25 2021-02-23 0.800 9,256,000 -70,000 0.70% 7,404,800
2021-02-24 2021-02-22 0.780 9,326,000 +120,000 0.71% 7,274,280
2021-02-23 2021-02-19 0.740 9,206,000 -30,000 0.70% 6,812,440
2021-02-19 2021-02-17 0.680 9,236,000 +30,000 0.70% 6,280,480
2021-02-10 2021-02-08 0.590 9,206,000 -32,000 0.70% 5,431,540
2021-02-08 2021-02-04 0.610 9,238,000 +32,000 0.70% 5,635,180
2021-02-04 2021-02-02 0.610 9,206,000 -46,000 0.70% 5,615,660
2021-02-02 2021-01-29 0.630 9,252,000 -4,000 0.70% 5,828,760
2021-02-01 2021-01-28 0.660 9,256,000 -8,000 0.70% 6,108,960
2021-01-29 2021-01-27 0.700 9,264,000 -12,000 0.71% 6,484,800
2021-01-28 2021-01-26 0.660 9,276,000 -188,000 0.71% 6,122,160
2021-01-27 2021-01-25 0.660 9,464,000 -34,000 0.72% 6,246,240
2021-01-26 2021-01-22 0.630 9,498,000 -30,000 0.72% 5,983,740
2021-01-25 2021-01-21 0.650 9,528,000 +60,000 0.73% 6,193,200
2021-01-22 2021-01-20 0.630 9,468,000 -30,000 0.72% 5,964,840
2021-01-20 2021-01-18 0.630 9,498,000 +200,000 0.72% 5,983,740
2021-01-19 2021-01-15 0.680 9,298,000 +150,000 0.71% 6,322,640
2021-01-18 2021-01-14 0.710 9,148,000 +50,000 0.70% 6,495,080
2021-01-15 2021-01-13 0.710 9,098,000 -200,000 0.69% 6,459,580
2021-01-13 2021-01-11 0.680 9,298,000 -46,000 0.71% 6,322,640
2021-01-12 2021-01-08 0.660 9,344,000 +128,000 0.71% 6,167,040
2021-01-11 2021-01-07 0.690 9,216,000 -30,000 0.70% 6,359,040
2021-01-08 2021-01-06 0.690 9,246,000 -90,000 0.70% 6,379,740
2021-01-07 2021-01-05 0.600 9,336,000 +48,000 0.71% 5,601,600
2021-01-06 2021-01-04 0.640 9,288,000 -18,000 0.71% 5,944,320
2021-01-05 2020-12-31 0.660 9,306,000 -332,000 0.71% 6,141,960
2021-01-04 2020-12-29 0.580 9,638,000 -62,000 0.73% 5,590,040
2020-12-30 2020-12-28 0.530 9,700,000 +62,000 0.74% 5,141,000
2020-12-18 2020-12-16 0.445 9,638,000 +100,000 0.73% 4,288,910
2020-12-08 2020-12-04 0.405 9,538,000 -100,000 0.73% 3,862,890
2020-12-02 2020-11-30 0.385 9,638,000 +20,000 0.73% 3,710,630
2020-12-01 2020-11-27 0.415 9,618,000 +74,000 0.73% 3,991,470
2020-11-27 2020-11-25 0.435 9,544,000 +6,000 0.73% 4,151,640
2020-11-26 2020-11-24 0.440 9,538,000 -88,000 0.73% 4,196,720
2020-11-25 2020-11-23 0.415 9,626,000 -18,000 0.73% 3,994,790
2020-11-24 2020-11-20 0.370 9,644,000 -14,000 0.73% 3,568,280
2020-11-23 2020-11-19 0.370 9,658,000 +70,000 0.74% 3,573,460
2020-11-18 2020-11-16 0.390 9,588,000 +20,000 0.73% 3,739,320
2020-11-16 2020-11-12 0.360 9,568,000 +30,000 0.73% 3,444,480
2020-06-19 2020-06-17 0.300 9,538,000 -20,000 0.73% 2,861,400
2020-05-12 2020-05-08 0.325 9,558,000 +50,000 0.73% 3,106,350
2020-05-08 2020-05-06 0.325 9,508,000 +900,000 0.72% 3,090,100
2020-04-03 2020-04-01 0.305 8,608,000 -10,000 0.66% 2,625,440
2020-03-18 2020-03-16 0.410 8,618,000 +30,000 0.66% 3,533,380
2020-03-16 2020-03-12 0.420 8,588,000 +120,000 0.65% 3,606,960
2020-03-13 2020-03-11 0.430 8,468,000 -30,000 0.64% 3,641,240
2020-03-12 2020-03-10 0.415 8,498,000 -336,000 0.65% 3,526,670
2020-03-11 2020-03-09 0.335 8,834,000 -200,000 0.67% 2,959,390
2020-03-06 2020-03-04 0.315 9,034,000 +126,000 0.69% 2,845,710
2020-03-04 2020-03-02 0.310 8,908,000 +440,000 0.68% 2,761,480
2020-03-03 2020-02-28 0.285 8,468,000 -50,000 0.64% 2,413,380
2020-02-21 2020-02-19 0.295 8,518,000 -3,216,000 0.65% 2,512,810
2020-02-18 2020-02-14 0.295 11,734,000 -100,000 0.89% 3,461,530
2020-02-04 2020-01-31 0.265 11,834,000 +46,000 0.90% 3,136,010
2020-01-20 2020-01-16 0.290 11,788,000 -400,000 0.90% 3,418,520
2019-12-16 2019-12-12 0.310 12,188,000 +3,570,000 0.93% 3,778,280
2019-12-10 2019-12-06 0.315 8,618,000 -30,000 0.66% 2,714,670
2019-11-25 2019-11-21 0.236 8,648,000 -1,030,000 0.66% 2,040,928
2019-11-22 2019-11-20 0.280 9,678,000 +1,080,000 0.74% 2,709,840
2019-11-20 2019-11-18 0.295 8,598,000 -7,800,000 0.65% 2,536,410
2019-11-11 2019-11-07 0.340 16,398,000 -70,000 1.25% 5,575,320
2019-11-08 2019-11-06 0.355 16,468,000 +70,000 1.25% 5,846,140
2019-10-29 2019-10-25 0.340 16,398,000 +6,300,000 1.25% 5,575,320
2019-10-28 2019-10-24 0.365 10,098,000 +1,500,000 0.77% 3,685,770
2019-10-24 2019-10-22 0.370 8,598,000 -476,000 0.65% 3,181,260
2019-10-23 2019-10-21 0.365 9,074,000 -1,424,000 0.69% 3,312,010
2019-10-22 2019-10-18 0.385 10,498,000 +1,400,000 0.80% 4,041,730
2019-10-02 2019-09-27 0.355 9,098,000 -200,000 0.69% 3,229,790
2019-09-27 2019-09-25 0.375 9,298,000 +110,000 0.71% 3,486,750
2019-09-24 2019-09-20 0.370 9,188,000 +162,000 0.70% 3,399,560
2019-09-19 2019-09-17 0.400 9,026,000 +28,000 0.69% 3,610,400
2019-09-09 2019-09-05 0.430 8,998,000 +700,000 0.69% 3,869,140
2019-08-30 2019-08-28 0.430 8,298,000 +50,000 0.63% 3,568,140
2019-08-22 2019-08-20 0.380 8,248,000 +50,000 0.63% 3,134,240
2019-05-10 2019-05-08 0.490 8,198,000 -36,000 0.62% 4,017,020
2019-05-09 2019-05-07 0.485 8,234,000 -2,000 0.63% 3,993,490
2019-05-08 2019-05-06 0.480 8,236,000 -4,000 0.63% 3,953,280
2019-05-07 2019-05-03 0.520 8,240,000 +42,000 0.63% 4,284,800
2019-05-06 2019-05-02 0.520 8,198,000 +200,000 0.62% 4,262,960
2019-05-03 2019-04-30 0.530 7,998,000 +200,000 0.61% 4,238,940
2019-04-15 2019-04-11 0.520 7,798,000 -32,000 0.59% 4,054,960
2019-04-11 2019-04-09 0.540 7,830,000 +700,000 0.60% 4,228,200
2019-04-08 2019-04-03 0.550 7,130,000 +32,000 0.54% 3,921,500
2019-03-29 2019-03-27 0.490 7,098,000 +50,000 0.54% 3,478,020
2019-02-20 2019-02-18 0.690 7,048,000 -192,000 0.54% 4,863,120
2019-02-19 2019-02-15 0.700 7,240,000 +160,000 0.55% 5,068,000
2019-02-18 2019-02-14 0.700 7,080,000 -560,000 0.54% 4,956,000
2019-02-15 2019-02-13 0.700 7,640,000 +560,000 0.58% 5,348,000
2019-02-14 2019-02-12 0.680 7,080,000 -20,000 0.54% 4,814,400
2019-02-13 2019-02-11 0.670 7,100,000 -50,000 0.54% 4,757,000
2019-02-11 2019-02-04 0.640 7,150,000 +32,000 0.54% 4,576,000
2019-02-08 2019-01-31 0.650 7,118,000 -50,000 0.54% 4,626,700
2019-01-31 2019-01-29 0.630 7,168,000 -138,000 0.55% 4,515,840
2019-01-30 2019-01-28 0.620 7,306,000 +290,000 0.56% 4,529,720
2019-01-28 2019-01-24 0.570 7,016,000 -256,000 0.53% 3,999,120
2019-01-25 2019-01-23 0.570 7,272,000 -400,000 0.55% 4,145,040
2019-01-24 2019-01-22 0.560 7,672,000 -144,000 0.58% 4,296,320
2019-01-23 2019-01-21 0.570 7,816,000 +800,000 0.60% 4,455,120
2019-01-22 2019-01-18 0.580 7,016,000 -2,000 0.53% 4,069,280
2019-01-18 2019-01-16 0.580 7,018,000 -500,000 0.53% 4,070,440
2019-01-17 2019-01-15 0.580 7,518,000 +500,000 0.57% 4,360,440
2019-01-15 2019-01-11 0.570 7,018,000 +28,000 0.53% 4,000,260
2019-01-11 2019-01-09 0.610 6,990,000 -6,000 0.53% 4,263,900
2019-01-09 2019-01-07 0.590 6,996,000 -610,000 0.53% 4,127,640
2019-01-08 2019-01-04 0.590 7,606,000 +610,000 0.58% 4,487,540
2019-01-04 2019-01-02 0.580 6,996,000 -470,000 0.53% 4,057,680
2019-01-03 2018-12-31 0.560 7,466,000 +352,000 0.57% 4,180,960
2019-01-02 2018-12-27 0.610 7,114,000 +128,000 0.54% 4,339,540
2018-12-28 2018-12-24 0.680 6,986,000 -116,000 0.53% 4,750,480
2018-12-27 2018-12-20 0.760 7,102,000 -618,000 0.54% 5,397,520
2018-12-21 2018-12-19 0.680 7,720,000 +604,000 0.59% 5,249,600
2018-12-19 2018-12-17 0.740 7,116,000 +60,000 0.54% 5,265,840
2018-12-18 2018-12-14 0.760 7,056,000 -606,000 0.54% 5,362,560
2018-12-17 2018-12-13 0.760 7,662,000 +498,000 0.58% 5,823,120
2018-12-14 2018-12-12 0.780 7,164,000 +102,000 0.55% 5,587,920
2018-12-13 2018-12-11 0.760 7,062,000 +20,000 0.54% 5,367,120
2018-12-12 2018-12-10 0.770 7,042,000 -398,000 0.54% 5,422,340
2018-12-11 2018-12-07 0.770 7,440,000 +416,000 0.57% 5,728,800
2018-12-07 2018-12-05 0.700 7,024,000 +10,000 0.53% 4,916,800
2018-12-06 2018-12-04 0.700 7,014,000 +10,000 0.53% 4,909,800
2018-12-05 2018-12-03 0.700 7,004,000 +56,000 0.53% 4,902,800
2018-12-04 2018-11-30 0.680 6,948,000 -700,000 0.53% 4,724,640
2018-12-03 2018-11-29 0.640 7,648,000 +700,000 0.58% 4,894,720
2018-11-29 2018-11-27 0.640 6,948,000 -48,000 0.53% 4,446,720
2018-11-27 2018-11-23 0.620 6,996,000 -400,000 0.53% 4,337,520
2018-11-26 2018-11-22 0.620 7,396,000 +400,000 0.56% 4,585,520
2018-11-15 2018-11-13 0.690 6,996,000 +26,000 0.53% 4,827,240
2018-11-14 2018-11-12 0.680 6,970,000 -438,000 0.53% 4,739,600
2018-11-13 2018-11-09 0.630 7,408,000 -66,000 0.56% 4,667,040
2018-11-12 2018-11-08 0.600 7,474,000 +86,000 0.57% 4,484,400
2018-11-09 2018-11-07 0.610 7,388,000 +358,000 0.56% 4,506,680
2018-11-08 2018-11-06 0.600 7,030,000 -68,000 0.54% 4,218,000
2018-11-07 2018-11-05 0.580 7,098,000 +30,000 0.54% 4,116,840
2018-11-06 2018-11-02 0.600 7,068,000 -40,000 0.54% 4,240,800
2018-11-05 2018-11-01 0.570 7,108,000 +220,000 0.54% 4,051,560
2018-11-01 2018-10-30 0.580 6,888,000 -550,000 0.52% 3,995,040
2018-10-30 2018-10-26 0.580 7,438,000 +150,000 0.57% 4,314,040
2018-10-29 2018-10-25 0.600 7,288,000 +400,000 0.56% 4,372,800
2018-10-15 2018-10-11 0.700 6,888,000 -228,000 0.52% 4,821,600
2018-10-12 2018-10-10 0.800 7,116,000 +250,000 0.54% 5,692,800
2018-09-28 2018-09-26 0.710 6,866,000 +30,000 0.52% 4,874,860
2018-09-24 2018-09-20 0.730 6,836,000 -100,000 0.52% 4,990,280
2018-09-21 2018-09-19 0.730 6,936,000 +100,000 0.53% 5,063,280
2018-09-17 2018-09-13 0.750 6,836,000 -500,000 0.52% 5,127,000
2018-09-14 2018-09-12 0.750 7,336,000 +500,000 0.56% 5,502,000
2018-09-07 2018-09-05 0.820 6,836,000 -100,000 0.52% 5,605,520
2018-09-06 2018-09-04 0.770 6,936,000 +100,000 0.53% 5,340,720
2018-08-24 2018-08-22 0.910 6,836,000 -420,000 0.52% 6,220,760
2018-08-23 2018-08-21 0.890 7,256,000 +420,000 0.55% 6,457,840
2018-08-21 2018-08-17 0.850 6,836,000 -100,000 0.52% 5,810,600
2018-08-17 2018-08-15 0.860 6,936,000 +100,000 0.53% 5,964,960
2018-08-06 2018-08-02 0.920 6,836,000 -30,000 0.52% 6,289,120
2018-08-02 2018-07-31 0.920 6,866,000 -200,000 0.52% 6,316,720
2018-08-01 2018-07-30 0.930 7,066,000 -100,000 0.54% 6,571,380
2018-07-31 2018-07-27 0.930 7,166,000 +200,000 0.55% 6,664,380
2018-07-30 2018-07-26 0.940 6,966,000 +100,000 0.53% 6,548,040
2018-07-23 2018-07-19 0.950 6,866,000 -800,000 0.52% 6,522,700
2018-07-20 2018-07-18 0.970 7,666,000 -200,000 0.58% 7,436,020
2018-07-19 2018-07-17 0.970 7,866,000 +1,000,000 0.60% 7,630,020
2018-07-17 2018-07-13 0.960 6,866,000 -470,000 0.52% 6,591,360
2018-07-16 2018-07-12 0.950 7,336,000 +500,000 0.56% 6,969,200
2018-07-13 2018-07-11 0.950 6,836,000 -800,000 0.52% 6,494,200
2018-07-12 2018-07-10 0.950 7,636,000 +800,000 0.58% 7,254,200
2018-07-11 2018-07-09 0.950 6,836,000 -300,000 0.52% 6,494,200
2018-07-10 2018-07-06 0.920 7,136,000 +270,000 0.54% 6,565,120
2018-07-09 2018-07-05 0.950 6,866,000 -300,000 0.52% 6,522,700
2018-07-06 2018-07-04 0.980 7,166,000 -100,000 0.55% 7,022,680
2018-07-05 2018-07-03 1.020 7,266,000 +400,000 0.55% 7,411,320
2018-07-03 2018-06-28 1.020 6,866,000 -492,000 0.52% 7,003,320
2018-06-29 2018-06-27 1.010 7,358,000 +492,000 0.56% 7,431,580
2018-06-26 2018-06-22 1.160 6,866,000 -400,000 0.52% 7,964,560
2018-06-25 2018-06-21 1.160 7,266,000 -100,000 0.55% 8,428,560
2018-06-22 2018-06-20 1.160 7,366,000 +500,000 0.56% 8,544,560
2018-06-21 2018-06-19 1.150 6,866,000 +20,000 0.52% 7,895,900
2018-06-20 2018-06-15 1.190 6,846,000 -400,000 0.52% 8,146,740
2018-06-19 2018-06-14 1.190 7,246,000 -100,000 0.55% 8,622,740
2018-06-15 2018-06-13 1.200 7,346,000 +500,000 0.56% 8,815,200
2018-06-12 2018-06-08 1.180 6,846,000 -300,000 0.52% 8,078,280
2018-06-11 2018-06-07 1.200 7,146,000 +300,000 0.54% 8,575,200
2018-06-08 2018-06-06 1.180 6,846,000 -500,000 0.52% 8,078,280
2018-06-07 2018-06-05 1.190 7,346,000 +500,000 0.56% 8,741,740
2018-06-04 2018-05-31 1.160 6,846,000 -480,000 0.52% 7,941,360
2018-06-01 2018-05-30 1.140 7,326,000 +480,000 0.56% 8,351,640
2018-05-31 2018-05-29 1.170 6,846,000 -440,000 0.52% 8,009,820
2018-05-30 2018-05-28 1.190 7,286,000 +440,000 0.55% 8,670,340
2018-05-29 2018-05-25 1.190 6,846,000 -100,000 0.52% 8,146,740
2018-05-28 2018-05-24 1.200 6,946,000 -500,000 0.53% 8,335,200
2018-05-25 2018-05-23 1.210 7,446,000 +200,000 0.57% 9,009,660
2018-05-24 2018-05-21 1.180 7,246,000 +400,000 0.55% 8,550,280
2018-05-23 2018-05-18 1.170 6,846,000 -40,000 0.52% 8,009,820
2018-05-21 2018-05-17 1.180 6,886,000 -950,000 0.52% 8,125,480
2018-05-18 2018-05-16 1.180 7,836,000 +950,000 0.60% 9,246,480
2018-05-15 2018-05-11 1.190 6,886,000 -300,000 0.52% 8,194,340
2018-05-14 2018-05-10 1.180 7,186,000 -300,000 0.55% 8,479,480
2018-05-11 2018-05-09 1.200 7,486,000 +600,000 0.57% 8,983,200
2018-05-10 2018-05-08 1.200 6,886,000 +30,000 0.52% 8,263,200
2018-05-09 2018-05-07 1.210 6,856,000 -300,000 0.52% 8,295,760
2018-05-08 2018-05-04 1.210 7,156,000 +300,000 0.54% 8,658,760
2018-05-02 2018-04-27 1.250 6,856,000 +8,000 0.52% 8,570,000
2018-04-30 2018-04-26 1.230 6,848,000 -608,000 0.52% 8,423,040
2018-04-27 2018-04-25 1.230 7,456,000 +250,000 0.57% 9,170,880
2018-04-26 2018-04-24 1.240 7,206,000 +350,000 0.55% 8,935,440
2018-04-24 2018-04-20 1.270 6,856,000 -400,000 0.52% 8,707,120
2018-04-23 2018-04-19 1.260 7,256,000 +400,000 0.55% 9,142,560
2018-04-19 2018-04-17 1.310 6,856,000 -470,000 0.52% 8,981,360
2018-04-18 2018-04-16 1.290 7,326,000 -30,000 0.56% 9,450,540
2018-04-17 2018-04-13 1.310 7,356,000 +500,000 0.56% 9,636,360
2018-04-11 2018-04-09 1.350 6,856,000 -570,000 0.52% 9,255,600
2018-04-10 2018-04-06 1.360 7,426,000 +270,000 0.57% 10,099,360
2018-04-09 2018-04-04 1.350 7,156,000 +300,000 0.54% 9,660,600
2018-04-04 2018-03-29 1.400 6,856,000 -400,000 0.52% 9,598,400
2018-04-03 2018-03-28 1.320 7,256,000 +400,000 0.55% 9,577,920
2018-03-28 2018-03-26 1.320 6,856,000 -530,000 0.52% 9,049,920
2018-03-27 2018-03-23 1.320 7,386,000 +490,000 0.56% 9,749,520
2018-03-16 2018-03-14 1.470 6,896,000 -360,000 0.53% 10,137,120
2018-03-15 2018-03-13 1.470 7,256,000 +394,000 0.55% 10,666,320
2018-03-02 2018-02-28 1.410 6,862,000 -550,000 0.52% 9,675,420
2018-03-01 2018-02-27 1.420 7,412,000 +466,000 0.56% 10,525,040
2018-02-26 2018-02-22 1.450 6,946,000 -500,000 0.53% 10,071,700
2018-02-23 2018-02-21 1.460 7,446,000 +500,000 0.57% 10,871,160
2018-02-22 2018-02-20 1.440 6,946,000 -330,000 0.53% 10,002,240
2018-02-21 2018-02-15 1.440 7,276,000 +122,000 0.55% 10,477,440
2018-02-14 2018-02-12 1.390 7,154,000 -400,000 0.54% 9,944,060
2018-02-13 2018-02-09 1.380 7,554,000 +400,000 0.58% 10,424,520
2018-02-12 2018-02-08 1.410 7,154,000 -22,000 0.54% 10,087,140
2018-02-09 2018-02-07 1.380 7,176,000 -2,000 0.55% 9,902,880
2018-02-08 2018-02-06 1.390 7,178,000 -522,000 0.55% 9,977,420
2018-02-07 2018-02-05 1.440 7,700,000 +100,000 0.59% 11,088,000
2018-02-06 2018-02-02 1.460 7,600,000 -200,000 0.58% 11,096,000
2018-02-05 2018-02-01 1.480 7,800,000 -426,000 0.59% 11,544,000
2018-02-02 2018-01-31 1.480 8,226,000 -1,076,000 0.63% 12,174,480
2018-02-01 2018-01-30 1.500 9,302,000 +200,000 0.71% 13,953,000
2018-01-31 2018-01-29 1.440 9,102,000 -70,000 0.69% 13,106,880
2018-01-30 2018-01-26 1.560 9,172,000 -154,000 0.70% 14,308,320
2018-01-29 2018-01-25 1.570 9,326,000 -346,000 0.71% 14,641,820
2018-01-26 2018-01-24 1.390 9,672,000 -352,000 0.74% 13,444,080
2018-01-25 2018-01-23 1.390 10,024,000 +434,000 0.76% 13,933,360
2018-01-24 2018-01-22 1.410 9,590,000 +30,000 0.73% 13,521,900
2018-01-22 2018-01-18 1.380 9,560,000 -436,000 0.73% 13,192,800
2018-01-19 2018-01-17 1.390 9,996,000 +382,000 0.76% 13,894,440
2018-01-17 2018-01-15 1.350 9,614,000 +12,000 0.73% 12,978,900
2018-01-16 2018-01-12 1.360 9,602,000 +30,000 0.73% 13,058,720
2018-01-15 2018-01-11 1.350 9,572,000 -300,000 0.73% 12,922,200
2018-01-12 2018-01-10 1.380 9,872,000 +300,000 0.75% 13,623,360
2018-01-09 2018-01-05 1.350 9,572,000 -350,000 0.73% 12,922,200
2018-01-08 2018-01-04 1.360 9,922,000 +270,000 0.76% 13,493,920
2018-01-04 2018-01-02 1.420 9,652,000 -400,000 0.74% 13,705,840
2018-01-03 2017-12-29 1.360 10,052,000 -140,000 0.77% 13,670,720
2018-01-02 2017-12-28 1.380 10,192,000 -1,168,000 0.78% 14,064,960
2017-12-19 2017-12-15 1.230 11,360,000 -250,000 0.87% 13,972,800
2017-12-18 2017-12-14 1.230 11,610,000 +250,000 0.88% 14,280,300
2017-12-14 2017-12-12 1.180 11,360,000 -10,000 0.87% 13,404,800
2017-12-13 2017-12-11 1.180 11,370,000 -100,000 0.87% 13,416,600
2017-12-11 2017-12-07 1.210 11,470,000 +2,000 0.87% 13,878,700
2017-12-08 2017-12-06 1.240 11,468,000 -390,000 0.87% 14,220,320
2017-12-07 2017-12-05 1.300 11,858,000 +500,000 0.90% 15,415,400
2017-12-06 2017-12-04 1.330 11,358,000 +20,000 0.86% 15,106,140
2017-12-04 2017-11-30 1.370 11,338,000 -200,000 0.86% 15,533,060
2017-12-01 2017-11-29 1.360 11,538,000 +200,000 0.88% 15,691,680
2017-11-29 2017-11-27 1.390 11,338,000 -430,000 0.86% 15,759,820
2017-11-28 2017-11-24 1.370 11,768,000 -26,000 0.90% 16,122,160
2017-11-21 2017-11-17 1.390 11,794,000 +8,000 0.90% 16,393,660
2017-11-20 2017-11-16 1.400 11,786,000 -22,000 0.90% 16,500,400
2017-11-17 2017-11-15 1.370 11,808,000 -52,000 0.90% 16,176,960
2017-11-10 2017-11-08 1.370 11,860,000 +100,000 0.90% 16,248,200
2017-11-09 2017-11-07 1.350 11,760,000 +2,000 0.90% 15,876,000
2017-11-08 2017-11-06 1.350 11,758,000 -30,000 0.90% 15,873,300
2017-11-07 2017-11-03 1.370 11,788,000 +30,000 0.90% 16,149,560
2017-11-02 2017-10-31 1.430 11,758,000 -80,000 0.90% 16,813,940
2017-11-01 2017-10-30 1.420 11,838,000 +30,000 0.90% 16,809,960
2017-10-31 2017-10-27 1.430 11,808,000 -72,000 0.90% 16,885,440
2017-10-30 2017-10-26 1.430 11,880,000 +222,000 0.90% 16,988,400
2017-10-27 2017-10-25 1.430 11,658,000 -280,000 0.89% 16,670,940
2017-10-26 2017-10-24 1.480 11,938,000 -50,000 0.91% 17,668,240
2017-10-25 2017-10-23 1.490 11,988,000 -200,000 0.91% 17,862,120
2017-10-24 2017-10-20 1.490 12,188,000 +210,000 0.93% 18,160,120
2017-10-23 2017-10-19 1.490 11,978,000 +140,000 0.91% 17,847,220
2017-10-20 2017-10-18 1.500 11,838,000 +100,000 0.90% 17,757,000
2017-10-19 2017-10-17 1.540 11,738,000 +40,000 0.89% 18,076,520
2017-10-18 2017-10-16 1.500 11,698,000 +20,000 0.89% 17,547,000
2017-10-17 2017-10-13 1.550 11,678,000 -204,000 0.89% 18,100,900
2017-10-16 2017-10-12 1.480 11,882,000 -136,000 0.90% 17,585,360
2017-10-13 2017-10-11 1.490 12,018,000 +370,000 0.92% 17,906,820
2017-10-12 2017-10-10 1.500 11,648,000 +40,000 0.89% 17,472,000
2017-10-11 2017-10-09 1.600 11,608,000 +34,000 0.88% 18,572,800
2017-10-06 2017-10-03 1.590 11,574,000 -20,000 0.88% 18,402,660
2017-10-04 2017-09-29 1.610 11,594,000 -12,000 0.88% 18,666,340
2017-10-03 2017-09-28 1.520 11,606,000 +2,000 0.88% 17,641,120
2017-09-25 2017-09-21 1.750 11,604,000 -220,000 0.88% 20,307,000
2017-09-22 2017-09-20 1.680 11,824,000 -242,000 0.90% 19,864,320
2017-09-21 2017-09-19 1.670 12,066,000 +292,000 0.92% 20,150,220
2017-09-20 2017-09-18 1.540 11,774,000 -10,000 0.90% 18,131,960
2017-09-15 2017-09-13 1.460 11,784,000 +8,000 0.90% 17,204,640
2017-09-14 2017-09-12 1.500 11,776,000 -230,000 0.90% 17,664,000
2017-09-13 2017-09-11 1.480 12,006,000 -328,000 0.91% 17,768,880
2017-09-12 2017-09-08 1.490 12,334,000 +470,000 0.94% 18,377,660
2017-09-11 2017-09-07 1.500 11,864,000 -60,000 0.90% 17,796,000
2017-09-08 2017-09-06 1.490 11,924,000 -120,000 0.91% 17,766,760
2017-09-07 2017-09-05 1.500 12,044,000 +22,000 0.92% 18,066,000
2017-09-06 2017-09-04 1.500 12,022,000 -120,000 0.92% 18,033,000
2017-09-05 2017-09-01 1.450 12,142,000 +380,000 0.92% 17,605,900
2017-09-01 2017-08-30 1.440 11,762,000 +30,000 0.90% 16,937,280
2017-08-31 2017-08-29 1.490 11,732,000 -300,000 0.89% 17,480,680
2017-08-30 2017-08-28 1.500 12,032,000 +300,000 0.92% 18,048,000
2017-08-28 2017-08-24 1.510 11,732,000 +50,000 0.89% 17,715,320
2017-08-25 2017-08-22 1.490 11,682,000 +40,000 0.89% 17,406,180
2017-08-21 2017-08-17 1.560 11,642,000 -2,000 0.89% 18,161,520
2017-08-18 2017-08-16 1.490 11,644,000 -6,000 0.89% 17,349,560
2017-08-17 2017-08-15 1.480 11,650,000 -6,000 0.89% 17,242,000
2017-08-16 2017-08-14 1.460 11,656,000 -356,000 0.89% 17,017,760
2017-08-15 2017-08-11 1.560 12,012,000 +222,000 0.91% 18,738,720
2017-08-11 2017-08-09 1.610 11,790,000 -206,000 0.90% 18,981,900
2017-08-10 2017-08-08 1.500 11,996,000 -298,000 0.91% 17,994,000
2017-08-09 2017-08-07 1.510 12,294,000 +244,000 0.94% 18,563,940
2017-08-08 2017-08-04 1.570 12,050,000 -256,000 0.92% 18,918,500
2017-08-04 2017-08-02 1.560 12,306,000 +90,000 0.94% 19,197,360
2017-08-03 2017-08-01 1.460 12,216,000 -110,000 0.93% 17,835,360
2017-08-02 2017-07-31 1.470 12,326,000 -20,000 0.94% 18,119,220
2017-08-01 2017-07-28 1.460 12,346,000 +48,000 0.94% 18,025,160
2017-07-27 2017-07-25 1.500 12,298,000 -70,000 0.94% 18,447,000
2017-07-26 2017-07-24 1.580 12,368,000 +86,000 0.94% 19,541,440
2017-07-25 2017-07-21 1.600 12,282,000 +80,000 0.94% 19,651,200
2017-07-24 2017-07-20 1.590 12,202,000 -2,000 0.93% 19,401,180
2017-07-21 2017-07-19 1.550 12,204,000 -208,000 0.93% 18,916,200
2017-07-20 2017-07-18 1.470 12,412,000 +190,000 0.95% 18,245,640
2017-07-19 2017-07-17 1.500 12,222,000 +10,000 0.93% 18,333,000
2017-07-18 2017-07-14 1.520 12,212,000 +20,000 0.93% 18,562,240
2017-07-12 2017-07-10 1.560 12,192,000 +40,000 0.93% 19,019,520
2017-07-11 2017-07-07 1.590 12,152,000 -20,000 0.93% 19,321,680
2017-07-10 2017-07-06 1.590 12,172,000 -262,000 0.93% 19,353,480
2017-07-07 2017-07-05 1.530 12,434,000 +218,000 0.95% 19,024,020
2017-07-06 2017-07-04 1.560 12,216,000 +74,000 0.93% 19,056,960
2017-07-05 2017-07-03 1.530 12,142,000 +20,000 0.92% 18,577,260
2017-07-04 2017-06-30 1.610 12,122,000 +50,000 0.92% 19,516,420
2017-06-30 2017-06-28 1.590 12,072,000 +8,000 0.92% 19,194,480
2017-06-29 2017-06-27 1.600 12,064,000 -124,000 0.92% 19,302,400
2017-06-28 2017-06-26 1.700 12,188,000 +20,000 1.08% 20,719,600
2017-06-27 2017-06-23 1.710 12,168,000 -214,000 1.07% 20,807,280
2017-06-26 2017-06-22 1.650 12,382,000 +180,000 1.09% 20,430,300
2017-06-23 2017-06-21 1.780 12,202,000 +34,000 1.08% 21,719,560
2017-06-22 2017-06-20 1.760 12,168,000 +16,000 1.07% 21,415,680
2017-06-21 2017-06-19 1.760 12,152,000 +74,000 1.07% 21,387,520
2017-06-20 2017-06-16 1.780 12,078,000 -88,000 1.07% 21,498,840
2017-06-19 2017-06-15 1.610 12,166,000 +240,000 1.07% 19,587,260
2017-06-16 2017-06-14 1.550 11,926,000 +4,000 1.05% 18,485,300
2017-06-14 2017-06-12 1.220 11,922,000 +20,000 1.05% 14,544,840
2017-06-09 2017-06-07 1.250 11,902,000 +8,000 1.05% 14,877,500
2017-06-08 2017-06-06 1.250 11,894,000 -8,000 1.05% 14,867,500
2017-06-06 2017-06-02 1.260 11,902,000 -78,000 1.05% 14,996,520
2017-06-05 2017-06-01 1.220 11,980,000 +30,000 1.06% 14,615,600
2017-06-02 2017-05-31 1.180 11,950,000 +78,000 1.05% 14,101,000
2017-05-31 2017-05-26 1.190 11,872,000 +20,000 1.05% 14,127,680
2017-05-15 2017-05-11 1.290 11,852,000 +8,000 1.05% 15,289,080
2017-05-12 2017-05-10 1.210 11,844,000 -8,000 1.05% 14,331,240
2017-05-08 2017-05-04 1.150 11,852,000 +8,000 1.05% 13,629,800
2017-05-05 2017-05-02 1.180 11,844,000 -8,000 1.05% 13,975,920
2017-05-04 2017-04-28 1.180 11,852,000 -50,000 1.05% 13,985,360
2017-04-28 2017-04-26 1.160 11,902,000 +8,000 1.05% 13,806,320
2017-04-27 2017-04-25 1.170 11,894,000 -8,000 1.05% 13,915,980
2017-04-24 2017-04-20 1.210 11,902,000 +40,000 1.05% 14,401,420
2017-04-19 2017-04-13 1.250 11,862,000 +10,000 1.05% 14,827,500
2017-04-18 2017-04-12 1.280 11,852,000 +8,000 1.05% 15,170,560
2017-04-13 2017-04-11 1.280 11,844,000 -58,000 1.05% 15,160,320
2017-04-06 2017-04-03 1.300 11,902,000 +38,000 1.05% 15,472,600
2017-04-05 2017-03-31 1.300 11,864,000 -48,000 1.05% 15,423,200
2017-04-03 2017-03-30 1.320 11,912,000 +60,000 1.05% 15,723,840
2017-03-29 2017-03-27 1.340 11,852,000 +8,000 1.05% 15,881,680
2017-03-28 2017-03-24 1.310 11,844,000 -24,000 1.05% 15,515,640
2017-03-23 2017-03-21 1.370 11,868,000 -20,000 1.05% 16,259,160
2017-03-22 2017-03-20 1.370 11,888,000 -100,000 1.05% 16,286,560
2017-03-21 2017-03-17 1.330 11,988,000 -4,000 1.06% 15,944,040
2017-03-17 2017-03-15 1.310 11,992,000 +38,000 1.06% 15,709,520
2017-03-15 2017-03-13 1.290 11,954,000 +30,000 1.05% 15,420,660
2017-03-14 2017-03-10 1.280 11,924,000 +34,000 1.05% 15,262,720
2017-03-09 2017-03-07 1.310 11,890,000 +8,000 1.05% 15,575,900
2017-03-06 2017-03-02 1.330 11,882,000 -20,000 1.05% 15,803,060
2017-03-02 2017-02-28 1.310 11,902,000 +12,000 1.05% 15,591,620
2017-03-01 2017-02-27 1.310 11,890,000 +14,000 1.05% 15,575,900
2017-02-28 2017-02-24 1.340 11,876,000 +38,000 1.05% 15,913,840
2017-02-27 2017-02-23 1.330 11,838,000 -8,000 1.04% 15,744,540
2017-02-23 2017-02-21 1.380 11,846,000 +16,000 1.05% 16,347,480
2017-02-22 2017-02-20 1.390 11,830,000 +304,000 1.04% 16,443,700
2017-02-21 2017-02-17 1.350 11,526,000 -40,000 1.02% 15,560,100
2017-02-20 2017-02-16 1.330 11,566,000 +290,000 1.02% 15,382,780
2017-02-17 2017-02-15 1.370 11,276,000 +84,000 1.00% 15,448,120
2017-02-16 2017-02-14 1.350 11,192,000 +92,000 0.99% 15,109,200
2017-02-15 2017-02-13 1.350 11,100,000 +14,000 0.98% 14,985,000
2017-02-06 2017-02-02 1.350 11,086,000 -10,000 0.98% 14,966,100
2017-01-26 2017-01-24 1.350 11,096,000 -50,000 0.98% 14,979,600
2017-01-24 2017-01-20 1.350 11,146,000 +10,000 0.98% 15,047,100
2017-01-17 2017-01-13 1.390 11,136,000 -14,000 0.98% 15,479,040
2017-01-04 2016-12-30 1.390 11,150,000 +20,000 0.98% 15,498,500
2016-12-23 2016-12-21 1.500 11,130,000 -36,000 0.98% 16,695,000
2016-12-15 2016-12-13 1.400 11,166,000 -20,000 0.99% 15,632,400
2016-12-12 2016-12-08 1.410 11,186,000 +50,000 0.99% 15,772,260
2016-11-29 2016-11-25 1.390 11,136,000 +10,000 0.98% 15,479,040
2016-11-09 2016-11-07 1.400 11,126,000 +50,000 0.98% 15,576,400
2016-11-08 2016-11-04 1.440 11,076,000 +50,000 0.98% 15,949,440
2016-10-20 2016-10-18 1.420 11,026,000 +50,000 0.97% 15,656,920
2016-10-14 2016-10-12 1.420 10,976,000 -198,000 0.97% 15,585,920
2016-10-13 2016-10-11 1.420 11,174,000 -40,000 0.99% 15,867,080
2016-10-12 2016-10-07 1.440 11,214,000 -2,000 0.99% 16,148,160
2016-10-11 2016-10-06 1.420 11,216,000 -2,000 0.99% 15,926,720
2016-10-07 2016-10-05 1.450 11,218,000 -60,000 0.99% 16,266,100
2016-10-03 2016-09-29 1.380 11,278,000 +100,000 1.00% 15,563,640
2016-09-23 2016-09-21 1.440 11,178,000 +20,000 0.99% 16,096,320
2016-09-20 2016-09-15 1.440 11,158,000 +10,000 0.98% 16,067,520
2016-09-15 2016-09-13 1.370 11,148,000 +20,000 0.98% 15,272,760
2016-09-14 2016-09-12 1.420 11,128,000 +70,000 0.98% 15,801,760
2016-09-09 2016-09-07 1.500 11,058,000 +100,000 0.98% 16,587,000
2016-08-31 2016-08-29 1.510 10,958,000 +200,000 0.97% 16,546,580
2016-08-22 2016-08-18 1.630 10,758,000 -20,000 0.95% 17,535,540
2016-08-16 2016-08-12 1.660 10,778,000 -238,000 0.95% 17,891,480
2016-08-15 2016-08-11 1.660 11,016,000 +182,000 0.97% 18,286,560
2016-08-12 2016-08-10 1.600 10,834,000 -44,000 0.96% 17,334,400
2016-08-11 2016-08-09 1.600 10,878,000 +4,000 0.96% 17,404,800
2016-08-10 2016-08-08 1.580 10,874,000 +20,000 0.96% 17,180,920
2016-08-09 2016-08-05 1.550 10,854,000 +16,000 0.96% 16,823,700
2016-08-08 2016-08-04 1.510 10,838,000 +100,000 0.96% 16,365,380
2016-08-05 2016-08-03 1.560 10,738,000 +102,000 0.95% 16,751,280
2016-08-04 2016-08-01 1.590 10,636,000 +92,000 0.94% 16,911,240
2016-08-01 2016-07-28 1.540 10,544,000 +160,000 0.93% 16,237,760
2016-07-29 2016-07-27 1.520 10,384,000 -14,000 0.92% 15,783,680
2016-07-28 2016-07-26 1.530 10,398,000 -188,000 0.92% 15,908,940
2016-07-27 2016-07-25 1.550 10,586,000 +120,000 0.93% 16,408,300
2016-07-26 2016-07-22 1.510 10,466,000 -10,000 0.92% 15,803,660
2016-07-25 2016-07-21 1.400 10,476,000 -50,000 0.92% 14,666,400
2016-07-22 2016-07-20 1.390 10,526,000 -20,000 0.93% 14,631,140
2016-07-20 2016-07-18 1.300 10,546,000 -40,000 0.93% 13,709,800
2016-07-15 2016-07-13 1.310 10,586,000 +34,000 0.93% 13,867,660
2016-07-04 2016-06-29 1.250 10,552,000 -10,000 0.93% 13,190,000
2016-06-24 2016-06-22 1.210 10,562,000 +14,000 0.93% 12,780,020
2016-06-23 2016-06-21 1.230 10,548,000 -20,000 0.93% 12,974,040
2016-06-22 2016-06-20 1.240 10,568,000 +60,000 0.93% 13,104,320
2016-06-17 2016-06-15 1.240 10,508,000 +16,000 0.93% 13,029,920
2016-06-06 2016-06-02 1.330 10,492,000 +50,000 0.93% 13,954,360
2016-05-27 2016-05-25 1.410 10,442,000 -10,000 0.92% 14,723,220
2016-05-23 2016-05-19 1.290 10,452,000 -90,000 0.92% 13,483,080
2016-05-20 2016-05-18 1.250 10,542,000 +90,000 0.93% 13,177,500
2016-05-19 2016-05-17 1.320 10,452,000 +20,000 0.92% 13,796,640
2016-05-18 2016-05-16 1.340 10,432,000 -10,000 0.92% 13,978,880
2016-05-17 2016-05-13 1.350 10,442,000 +40,000 0.92% 14,096,700
2016-05-16 2016-05-12 1.370 10,402,000 +30,000 0.92% 14,250,740
2016-05-13 2016-05-11 1.370 10,372,000 -28,000 0.92% 14,209,640
2016-05-12 2016-05-10 1.370 10,400,000 +28,000 0.92% 14,248,000
2016-05-09 2016-05-05 1.390 10,372,000 +36,000 0.92% 14,417,080
2016-04-29 2016-04-27 1.410 10,336,000 -30,000 0.91% 14,573,760
2016-04-28 2016-04-26 1.360 10,366,000 +44,000 0.91% 14,097,760
2016-04-21 2016-04-19 1.480 10,322,000 +424,000 0.91% 15,276,560
2016-04-20 2016-04-18 1.450 9,898,000 +36,000 0.87% 14,352,100
2016-04-19 2016-04-15 1.560 9,862,000 +526,000 0.87% 15,384,720
2016-04-18 2016-04-14 1.340 9,336,000 +10,000 0.82% 12,510,240
2016-04-15 2016-04-13 1.340 9,326,000 +2,140,000 0.82% 12,496,840
2016-04-06 2016-04-01 1.330 7,186,000 +70,000 0.63% 9,557,380
2016-04-05 2016-03-31 1.370 7,116,000 +40,000 0.63% 9,748,920
2016-04-01 2016-03-30 1.370 7,076,000 +50,000 0.62% 9,694,120
2016-03-30 2016-03-24 1.350 7,026,000 +40,000 0.62% 9,485,100
2016-03-29 2016-03-23 1.360 6,986,000 +20,000 0.62% 9,500,960
2016-03-24 2016-03-22 1.380 6,966,000 +200,000 0.61% 9,613,080
2016-03-23 2016-03-21 1.350 6,766,000 +20,000 0.60% 9,134,100
2016-03-22 2016-03-18 1.420 6,746,000 +6,000 0.60% 9,579,320
2016-03-08 2016-03-04 1.680 6,740,000 -60,000 0.59% 11,323,200
2016-03-04 2016-03-02 1.700 6,800,000 -8,000 0.60% 11,560,000
2016-02-24 2016-02-22 1.600 6,808,000 +170,000 0.60% 10,892,800
2016-02-22 2016-02-18 1.510 6,638,000 -2,000 0.59% 10,023,380
2016-02-15 2016-02-11 1.380 6,640,000 -200,000 0.59% 9,163,200
2016-01-26 2016-01-22 1.410 6,840,000 +26,000 0.60% 9,644,400
2016-01-25 2016-01-21 1.390 6,814,000 -28,000 0.60% 9,471,460
2016-01-22 2016-01-20 1.510 6,842,000 -10,000 0.60% 10,331,420
2016-01-21 2016-01-19 1.560 6,852,000 -10,000 0.60% 10,689,120
2016-01-20 2016-01-18 1.480 6,862,000 -10,000 0.61% 10,155,760
2016-01-19 2016-01-15 1.470 6,872,000 -12,000 0.61% 10,101,840
2016-01-11 2016-01-07 1.580 6,884,000 -10,000 0.61% 10,876,720
2016-01-08 2016-01-06 1.680 6,894,000 -16,000 0.61% 11,581,920
2015-12-15 2015-12-11 1.750 6,910,000 -92,000 0.61% 12,092,500
2015-12-14 2015-12-10 1.710 7,002,000 +40,000 0.62% 11,973,420
2015-12-04 2015-12-02 2.000 6,962,000 -10,000 0.61% 13,924,000
2015-11-20 2015-11-18 1.940 6,972,000 +20,000 0.62% 13,525,680
2015-11-19 2015-11-17 2.040 6,952,000 +2,000 0.61% 14,182,080
2015-11-18 2015-11-16 2.040 6,950,000 -30,000 0.61% 14,178,000
2015-11-02 2015-10-29 1.980 6,980,000 +30,000 0.62% 13,820,400
2015-10-22 2015-10-19 2.220 6,950,000 -10,000 0.61% 15,429,000
2015-10-19 2015-10-15 2.130 6,960,000 +10,000 0.61% 14,824,800
2015-10-13 2015-10-09 2.130 6,950,000 -58,000 0.61% 14,803,500
2015-10-07 2015-10-05 2.080 7,008,000 +8,000 0.62% 14,576,640
2015-10-02 2015-09-29 2.040 7,000,000 -10,000 0.62% 14,280,000
2015-09-30 2015-09-25 1.980 7,010,000 -2,000 0.62% 13,879,800
2015-09-25 2015-09-23 1.900 7,012,000 -20,000 0.62% 13,322,800
2015-09-24 2015-09-22 2.020 7,032,000 +6,000 0.62% 14,204,640
2015-09-23 2015-09-21 2.220 7,026,000 +226,000 0.62% 15,597,720
2015-09-22 2015-09-18 2.070 6,800,000 -38,000 0.60% 14,076,000
2015-09-21 2015-09-17 1.880 6,838,000 -48,000 0.60% 12,855,440
2015-09-18 2015-09-16 1.770 6,886,000 -14,000 0.61% 12,188,220
2015-09-17 2015-09-15 1.710 6,900,000 -10,000 0.61% 11,799,000
2015-09-16 2015-09-14 1.700 6,910,000 -212,000 0.61% 11,747,000
2015-09-15 2015-09-11 1.690 7,122,000 -30,000 0.63% 12,036,180
2015-09-14 2015-09-10 1.660 7,152,000 -50,000 0.63% 11,872,320
2015-09-11 2015-09-09 1.680 7,202,000 -102,000 0.64% 12,099,360
2015-09-10 2015-09-08 1.640 7,304,000 +40,000 0.64% 11,978,560
2015-09-08 2015-09-04 1.450 7,264,000 +10,000 0.64% 10,532,800
2015-09-07 2015-09-02 1.460 7,254,000 +30,000 0.64% 10,590,840
2015-09-02 2015-08-31 1.620 7,224,000 -8,000 0.64% 11,702,880
2015-09-01 2015-08-28 1.750 7,232,000 -324,000 0.64% 12,656,000
2015-08-31 2015-08-27 1.430 7,556,000 +34,000 0.67% 10,805,080
2015-08-28 2015-08-26 1.270 7,522,000 +10,000 0.66% 9,552,940
2015-08-27 2015-08-25 1.220 7,512,000 +350,000 0.66% 9,164,640
2015-08-26 2015-08-24 1.360 7,162,000 +20,000 0.63% 9,740,320
2015-08-24 2015-08-20 1.740 7,142,000 +40,000 0.63% 12,427,080
2015-08-21 2015-08-19 1.910 7,102,000 +30,000 0.63% 13,564,820
2015-08-20 2015-08-18 1.930 7,072,000 +20,000 0.62% 13,648,960
2015-08-19 2015-08-17 2.050 7,052,000 +110,000 0.62% 14,456,600
2015-08-17 2015-08-13 2.090 6,942,000 +60,000 0.61% 14,508,780
2015-08-14 2015-08-12 2.040 6,882,000 +14,000 0.61% 14,039,280
2015-08-13 2015-08-11 2.140 6,868,000 +660,000 0.61% 14,697,520
2015-08-12 2015-08-10 2.170 6,208,000 +72,000 0.55% 13,471,360
2015-08-06 2015-08-04 2.070 6,136,000 -6,000 0.54% 12,701,520
2015-08-05 2015-08-03 2.080 6,142,000 +160,000 0.54% 12,775,360
2015-08-04 2015-07-31 2.190 5,982,000 -54,000 0.53% 13,100,580
2015-07-28 2015-07-24 2.460 6,036,000 -46,000 0.53% 14,848,560
2015-07-27 2015-07-23 2.250 6,082,000 +354,000 0.54% 13,684,500
2015-07-22 2015-07-20 2.230 5,728,000 -20,000 0.51% 12,773,440
2015-07-21 2015-07-17 2.200 5,748,000 -12,000 0.51% 12,645,600
2015-07-20 2015-07-16 2.120 5,760,000 +22,000 0.51% 12,211,200
2015-07-17 2015-07-15 1.990 5,738,000 +104,000 0.51% 11,418,620
2015-07-16 2015-07-14 2.220 5,634,000 +16,000 0.50% 12,507,480
2015-07-15 2015-07-13 2.230 5,618,000 -980,000 0.50% 12,528,140
2015-07-14 2015-07-10 2.160 6,598,000 +112,000 0.58% 14,251,680
2015-07-13 2015-07-09 1.910 6,486,000 +510,000 0.57% 12,388,260
2015-07-10 2015-07-08 1.230 5,976,000 -2,526,000 0.53% 7,350,480
2015-07-09 2015-07-07 1.410 8,502,000 -1,736,000 0.75% 11,987,820
2015-07-08 2015-07-06 1.840 10,238,000 -1,932,000 0.90% 18,837,920
2015-07-07 2015-07-03 2.270 12,170,000 -1,052,000 1.07% 27,625,900
2015-07-06 2015-07-02 2.600 13,222,000 -580,000 1.17% 34,377,200
2015-07-03 2015-06-30 2.790 13,802,000 -20,000 1.22% 38,507,580
2015-07-02 2015-06-29 2.630 13,822,000 -12,000 1.22% 36,351,860
2015-06-30 2015-06-26 2.840 13,834,000 -12,000 1.24% 39,288,560
2015-06-29 2015-06-25 3.000 13,846,000 +50,000 1.24% 41,538,000
2015-06-26 2015-06-24 3.090 13,796,000 +50,000 1.23% 42,629,640
2015-06-25 2015-06-23 3.250 13,746,000 +1,696,000 1.23% 44,674,500
2015-06-24 2015-06-22 3.240 12,050,000 +620,000 1.08% 39,042,000
2015-06-23 2015-06-19 3.110 11,430,000 +360,000 1.03% 35,547,300
2015-06-18 2015-06-16 3.340 11,070,000 +150,000 1.00% 36,973,800
2015-06-16 2015-06-12 3.400 10,920,000 +1,500,000 0.99% 37,128,000
2015-06-12 2015-06-10 3.400 9,420,000 +1,064,000 0.85% 32,028,000
2015-06-11 2015-06-09 3.500 8,356,000 +1,364,000 0.76% 29,246,000
2015-06-10 2015-06-08 3.560 6,992,000 +2,208,000 0.63% 24,891,520
2015-06-09 2015-06-05 3.180 4,784,000 +6,000 0.43% 15,213,120
2015-06-08 2015-06-04 3.350 4,778,000 -90,000 0.43% 16,006,300
2015-06-05 2015-06-03 3.210 4,868,000 +392,000 0.44% 15,626,280
2015-06-04 2015-06-02 3.660 4,476,000 -74,000 0.41% 16,382,160
2015-06-03 2015-06-01 3.860 4,550,000 +16,000 0.41% 17,563,000
2015-06-02 2015-05-29 3.780 4,534,000 +18,000 0.41% 17,138,520
2015-06-01 2015-05-28 3.630 4,516,000 +324,000 0.41% 16,393,080
2015-05-29 2015-05-27 3.720 4,192,000 +580,000 0.38% 15,594,240
2015-05-28 2015-05-26 3.800 3,612,000 +66,000 0.33% 13,725,600
2015-05-27 2015-05-22 3.770 3,546,000 +26,000 0.32% 13,368,420
2015-05-26 2015-05-21 3.790 3,520,000 -166,000 0.32% 13,340,800
2015-05-22 2015-05-20 3.560 3,686,000 +156,000 0.33% 13,122,160
2015-05-21 2015-05-19 3.710 3,530,000 +10,000 0.32% 13,096,300
2015-05-20 2015-05-18 3.690 3,520,000 +70,000 0.32% 12,988,800
2015-05-19 2015-05-15 3.210 3,450,000 +216,000 0.31% 11,074,500
2015-05-18 2015-05-14 3.000 3,234,000 +62,000 0.29% 9,702,000
2015-05-15 2015-05-13 2.810 3,172,000 +240,000 0.29% 8,913,320
2015-05-14 2015-05-12 2.810 2,932,000 +106,000 0.27% 8,238,920
2015-05-13 2015-05-11 2.710 2,826,000 +306,000 0.26% 7,658,460
2015-05-11 2015-05-07 2.470 2,520,000 -8,000 0.23% 6,224,400
2015-05-06 2015-05-04 2.560 2,528,000 -20,000 0.23% 6,471,680
2015-05-05 2015-04-30 2.590 2,548,000 -6,000 0.23% 6,599,320
2015-05-04 2015-04-29 2.680 2,554,000 +418,000 0.23% 6,844,720
2015-04-30 2015-04-28 2.680 2,136,000 +1,078,000 0.19% 5,724,480
2015-04-29 2015-04-27 2.690 1,058,000 +110,000 0.10% 2,846,020
2015-04-27 2015-04-23 2.100 948,000 +72,000 0.09% 1,990,800
2015-04-24 2015-04-22 2.290 876,000 +90,000 0.08% 2,006,040
2015-04-22 2015-04-20 2.130 786,000 -148,000 0.07% 1,674,180
2015-04-21 2015-04-17 2.210 934,000 -4,000 0.08% 2,064,140
2015-04-20 2015-04-16 2.260 938,000 +150,000 0.09% 2,119,880
2015-04-17 2015-04-15 2.120 788,000 -60,000 0.07% 1,670,560
2015-04-16 2015-04-14 2.090 848,000 +38,000 0.08% 1,772,320
2015-04-15 2015-04-13 2.000 810,000 -10,000 0.07% 1,620,000
2015-04-14 2015-04-10 1.940 820,000 -84,000 0.07% 1,590,800
2015-04-13 2015-04-09 1.820 904,000 +20,000 0.08% 1,645,280
2015-04-10 2015-04-08 1.800 884,000 +180,000 0.08% 1,591,200
2015-04-09 2015-04-02 1.590 704,000 -20,000 0.06% 1,119,360
2015-04-08 2015-04-01 1.580 724,000 +18,000 0.07% 1,143,920
2015-04-02 2015-03-31 1.550 706,000 +2,000 0.06% 1,094,300
2015-04-01 2015-03-30 1.500 704,000 -10,000 0.06% 1,056,000
2015-03-31 2015-03-27 1.400 714,000 -8,000 0.06% 999,600
2015-03-26 2015-03-24 1.350 722,000 +10,000 0.07% 974,700
2015-03-23 2015-03-19 1.400 712,000 +20,000 0.06% 996,800
2015-03-20 2015-03-18 1.430 692,000 +10,000 0.06% 989,560
2015-03-19 2015-03-17 1.490 682,000 +8,000 0.06% 1,016,180
2015-03-12 2015-03-10 1.590 674,000 -12,000 0.06% 1,071,660
2015-03-11 2015-03-09 1.600 686,000 +12,000 0.06% 1,097,600
2015-03-09 2015-03-05 1.590 674,000 +10,000 0.06% 1,071,660
2015-03-06 2015-03-04 1.560 664,000 -12,000 0.06% 1,035,840
2015-03-05 2015-03-03 1.590 676,000 -8,000 0.06% 1,074,840
2015-03-04 2015-03-02 1.420 684,000 -138,000 0.06% 971,280
2015-03-03 2015-02-27 1.380 822,000 -62,000 0.07% 1,134,360
2015-02-27 2015-02-25 1.420 884,000 -20,000 0.08% 1,255,280
2015-02-25 2015-02-23 1.330 904,000 -100,000 0.08% 1,202,320
2015-02-12 2015-02-10 1.370 1,004,000 -120,000 0.09% 1,375,480
2015-02-09 2015-02-05 1.390 1,124,000 +20,000 0.10% 1,562,360
2015-02-06 2015-02-04 1.380 1,104,000 -12,000 0.10% 1,523,520
2015-02-03 2015-01-30 1.400 1,116,000 -150,000 0.10% 1,562,400
2015-02-02 2015-01-29 1.410 1,266,000 +150,000 0.11% 1,785,060
2015-01-28 2015-01-26 1.450 1,116,000 +402,000 0.10% 1,618,200
2015-01-23 2015-01-21 1.410 714,000 +30,000 0.06% 1,006,740
2015-01-22 2015-01-20 1.380 684,000 +8,000 0.06% 943,920
2015-01-21 2015-01-19 1.340 676,000 -98,000 0.06% 905,840
2015-01-20 2015-01-16 1.420 774,000 +88,000 0.07% 1,099,080
2015-01-19 2015-01-15 1.240 686,000 -356,000 0.06% 850,640
2015-01-16 2015-01-14 1.270 1,042,000 +428,000 0.09% 1,323,340
2015-01-13 2015-01-09 1.300 614,000 -86,000 0.06% 798,200
2015-01-12 2015-01-08 1.460 700,000 +92,000 0.06% 1,022,000
2015-01-09 2015-01-07 1.230 608,000 -16,000 0.06% 747,840
2014-12-12 2014-12-10 1.070 624,000 -60,000 0.06% 667,680
2014-12-11 2014-12-09 1.070 684,000 -10,000 0.06% 731,880
2014-12-02 2014-11-28 1.110 694,000 +10,000 0.06% 770,340
2014-11-27 2014-11-25 1.070 684,000 -20,000 0.06% 731,880
2014-11-26 2014-11-24 1.060 704,000 -40,000 0.06% 746,240
2014-11-25 2014-11-21 1.060 744,000 -80,000 0.07% 788,640
2014-11-18 2014-11-14 1.120 824,000 +40,000 0.07% 922,880
2014-11-14 2014-11-12 1.120 784,000 +40,000 0.07% 878,080
2014-11-10 2014-11-06 1.140 744,000 +118,000 0.07% 848,160
2014-11-05 2014-11-03 1.050 626,000 -140,000 0.06% 657,300
2014-11-04 2014-10-31 1.060 766,000 +2,000 0.07% 811,960
2014-11-03 2014-10-30 1.050 764,000 +8,000 0.07% 802,200
2014-10-31 2014-10-29 1.030 756,000 +48,000 0.07% 778,680
2014-10-30 2014-10-28 1.050 708,000 +24,000 0.06% 743,400
2014-10-28 2014-10-24 1.030 684,000 -40,000 0.06% 704,520
2014-10-23 2014-10-21 1.040 724,000 +30,000 0.07% 752,960
2014-10-20 2014-10-16 1.070 694,000 -20,000 0.06% 742,580
2014-10-17 2014-10-15 1.060 714,000 -10,000 0.06% 756,840
2014-10-14 2014-10-10 1.090 724,000 +70,000 0.07% 789,160
2014-10-09 2014-10-07 1.070 654,000 -14,000 0.06% 699,780
2014-10-08 2014-10-06 1.060 668,000 +14,000 0.06% 708,080
2014-10-03 2014-09-29 1.050 654,000 -60,000 0.06% 686,700
2014-09-30 2014-09-26 1.140 714,000 +10,000 0.06% 813,960
2014-09-29 2014-09-25 1.150 704,000 +50,000 0.06% 809,600
2014-09-26 2014-09-24 1.020 654,000 -30,000 0.06% 667,080
2014-09-17 2014-09-15 1.100 684,000 +80,000 0.06% 752,400
2014-09-10 2014-09-05 1.160 604,000 -10,000 0.05% 700,640
2014-09-08 2014-09-04 1.140 614,000 +10,000 0.06% 699,960
2014-09-05 2014-09-03 1.130 604,000 +20,000 0.05% 682,520
2014-08-18 2014-08-14 1.190 584,000 -20,000 0.05% 694,960
2014-08-13 2014-08-11 1.190 604,000 +100,000 0.05% 718,760
2014-08-11 2014-08-07 1.140 504,000 +36,000 0.05% 574,560
2014-08-08 2014-08-06 1.190 468,000 +60,000 0.04% 556,920
2014-08-06 2014-08-04 1.190 408,000 +22,000 0.04% 485,520
2014-08-01 2014-07-30 1.150 386,000 -46,000 0.04% 443,900
2014-07-31 2014-07-29 1.150 432,000 -16,000 0.04% 496,800
2014-07-28 2014-07-24 1.110 448,000 +12,000 0.04% 497,280
2014-07-21 2014-07-17 1.110 436,000 +4,000 0.04% 483,960
2014-06-20 2014-06-18 1.250 432,000 -10,000 0.04% 540,000
2014-06-19 2014-06-17 1.260 442,000 -180,000 0.04% 556,920
2014-06-18 2014-06-16 1.270 622,000 +140,000 0.06% 789,940
2014-06-17 2014-06-13 1.220 482,000 +20,000 0.04% 588,040
2014-06-16 2014-06-12 1.240 462,000 -10,000 0.04% 572,880
2014-06-13 2014-06-11 1.220 472,000 +10,000 0.04% 575,840
2014-06-11 2014-06-09 1.190 462,000 -200,000 0.04% 549,780
2014-06-09 2014-06-05 1.210 662,000 +160,000 0.06% 801,020
2014-06-03 2014-05-29 1.270 502,000 +120,000 0.05% 637,540
2014-05-08 2014-05-05 1.340 382,000 -10,000 0.03% 511,880
2014-04-30 2014-04-28 1.410 392,000 -28,000 0.04% 552,720
2014-04-29 2014-04-25 1.390 420,000 -160,000 0.04% 583,800
2014-04-28 2014-04-24 1.370 580,000 +128,000 0.05% 794,600
2014-04-25 2014-04-23 1.280 452,000 -20,000 0.04% 578,560
2014-04-24 2014-04-22 1.350 472,000 +40,000 0.04% 637,200
2014-04-22 2014-04-16 1.200 432,000 -74,000 0.04% 518,400
2014-04-17 2014-04-15 1.180 506,000 -26,000 0.05% 597,080
2014-04-16 2014-04-14 1.060 532,000 +50,000 0.05% 563,920
2014-04-10 2014-04-08 1.060 482,000 -44,000 0.04% 510,920
2014-03-31 2014-03-27 1.080 526,000 -50,000 0.05% 568,080
2014-03-19 2014-03-17 1.150 576,000 +20,000 0.05% 662,400
2014-03-10 2014-03-06 1.190 556,000 -100,000 0.05% 661,640
2014-02-19 2014-02-17 1.190 656,000 -68,000 0.06% 780,640
2014-02-17 2014-02-13 1.190 724,000 +20,000 0.07% 861,560
2014-02-07 2014-02-05 1.170 704,000 -38,000 0.06% 823,680
2014-01-29 2014-01-27 1.170 742,000 -20,000 0.07% 868,140
2014-01-17 2014-01-15 1.210 762,000 +50,000 0.07% 922,020
2014-01-13 2014-01-09 1.180 712,000 -28,000 0.06% 840,160
2013-12-20 2013-12-18 1.260 740,000 +20,000 0.07% 932,400
2013-12-18 2013-12-16 1.200 720,000 -26,000 0.07% 864,000
2013-12-13 2013-12-11 1.260 746,000 +50,000 0.07% 939,960
2013-12-10 2013-12-06 1.360 696,000 +50,000 0.06% 946,560
2013-12-09 2013-12-05 1.390 646,000 +30,000 0.06% 897,940
2013-12-06 2013-12-04 1.430 616,000 -10,000 0.06% 880,880
2013-12-05 2013-12-03 1.390 626,000 -4,000 0.06% 870,140
2013-12-03 2013-11-29 1.370 630,000 +38,000 0.06% 863,100
2013-12-02 2013-11-28 1.350 592,000 +40,000 0.05% 799,200
2013-11-26 2013-11-22 1.320 552,000 +10,000 0.05% 728,640
2013-11-25 2013-11-21 1.340 542,000 +10,000 0.05% 726,280
2013-11-21 2013-11-19 1.340 532,000 -120,000 0.05% 712,880
2013-11-20 2013-11-18 1.340 652,000 +2,000 0.06% 873,680
2013-11-19 2013-11-15 1.390 650,000 +20,000 0.06% 903,500
2013-11-18 2013-11-14 1.420 630,000 +240,000 0.06% 894,600
2013-11-15 2013-11-13 1.420 390,000 -30,000 0.04% 553,800
2013-11-14 2013-11-12 1.400 420,000 +26,000 0.04% 588,000
2013-11-13 2013-11-11 1.580 394,000 +14,000 0.04% 622,520
2013-10-22 2013-10-18 1.170 380,000 -20,000 0.03% 444,600
2013-10-17 2013-10-15 1.120 400,000 -10,000 0.04% 448,000
2013-10-10 2013-10-08 1.120 410,000 +10,000 0.04% 459,200
2013-10-03 2013-09-30 1.130 400,000 +10,000 0.04% 452,000
2013-10-02 2013-09-27 1.130 390,000 -24,000 0.04% 440,700
2013-09-26 2013-09-24 1.150 414,000 -110,000 0.04% 476,100
2013-09-25 2013-09-23 1.130 524,000 +24,000 0.05% 592,120
2013-09-24 2013-09-19 1.230 500,000 +110,000 0.05% 615,000
2013-09-11 2013-09-09 1.090 390,000 +20,000 0.04% 425,100
2013-08-16 2013-08-13 1.220 370,000 +10,000 0.03% 451,400
2013-07-15 2013-07-11 1.220 360,000 +20,000 0.03% 439,200
2013-06-04 2013-05-31 1.420 340,000 -10,000 0.03% 482,800
2013-06-03 2013-05-30 1.460 350,000 +10,000 0.03% 511,000
2013-05-31 2013-05-29 1.490 340,000 -250,000 0.03% 506,600
2013-05-30 2013-05-28 1.580 590,000 +10,000 0.05% 932,200
2013-05-28 2013-05-24 1.650 580,000 +10,000 0.05% 957,000
2013-05-23 2013-05-21 1.700 570,000 -20,000 0.05% 969,000
2013-05-21 2013-05-16 1.610 590,000 +20,000 0.05% 949,900
2013-05-14 2013-05-10 1.720 570,000 -78,000 0.05% 980,400
2013-05-13 2013-05-09 1.620 648,000 -10,000 0.06% 1,049,760
2013-05-10 2013-05-08 1.620 658,000 -48,000 0.06% 1,065,960
2013-05-09 2013-05-07 1.640 706,000 -70,000 0.06% 1,157,840
2013-05-08 2013-05-06 1.600 776,000 +36,000 0.07% 1,241,600
2013-05-07 2013-05-03 1.560 740,000 +38,000 0.07% 1,154,400
2013-05-06 2013-05-02 1.500 702,000 -20,000 0.06% 1,053,000
2013-05-03 2013-04-30 1.460 722,000 +24,000 0.07% 1,054,120
2013-04-30 2013-04-26 1.310 698,000 +80,000 0.06% 914,380
2013-04-24 2013-04-22 1.320 618,000 -100,000 0.06% 815,760
2013-04-23 2013-04-19 1.340 718,000 +100,000 0.07% 962,120
2013-04-16 2013-04-12 1.490 618,000 -80,000 0.06% 920,820
2013-04-15 2013-04-11 1.490 698,000 -20,000 0.06% 1,040,020
2013-04-11 2013-04-09 1.490 718,000 +50,000 0.07% 1,069,820
2013-04-09 2013-04-05 1.500 668,000 -100,000 0.06% 1,002,000
2013-04-05 2013-04-02 1.530 768,000 +100,000 0.07% 1,175,040
2013-03-25 2013-03-21 1.750 668,000 -36,000 0.06% 1,169,000
2013-03-21 2013-03-19 1.710 704,000 -60,000 0.06% 1,203,840
2013-03-19 2013-03-15 1.800 764,000 +60,000 0.07% 1,375,200
2013-03-12 2013-03-08 1.900 704,000 -80,000 0.07% 1,337,600
2013-03-11 2013-03-07 1.910 784,000 -14,000 0.07% 1,497,440
2013-03-08 2013-03-06 1.890 798,000 +80,000 0.08% 1,508,220
2013-03-01 2013-02-27 1.910 718,000 -80,000 0.07% 1,371,380
2013-02-27 2013-02-25 1.960 798,000 +80,000 0.08% 1,564,080
2013-02-21 2013-02-19 1.910 718,000 -80,000 0.07% 1,371,380
2013-02-19 2013-02-15 2.090 798,000 +80,000 0.08% 1,667,820
2013-02-18 2013-02-14 2.080 718,000 +48,000 0.07% 1,493,440
2013-02-14 2013-02-07 1.930 670,000 -100,000 0.06% 1,293,100
2013-02-07 2013-02-05 1.910 770,000 +100,000 0.07% 1,470,700
2013-02-04 2013-01-31 1.910 670,000 -150,000 0.06% 1,279,700
2013-02-01 2013-01-30 1.930 820,000 -100,000 0.08% 1,582,600
2013-01-30 2013-01-28 2.010 920,000 +100,000 0.09% 1,849,200
2013-01-24 2013-01-22 2.100 820,000 -106,000 0.08% 1,722,000
2013-01-23 2013-01-21 2.100 926,000 +40,000 0.09% 1,944,600
2013-01-21 2013-01-17 2.070 886,000 -60,000 0.08% 1,834,020
2013-01-17 2013-01-15 2.160 946,000 +40,000 0.09% 2,043,360
2013-01-16 2013-01-14 2.200 906,000 -60,000 0.09% 1,993,200
2013-01-15 2013-01-11 2.200 966,000 -20,000 0.09% 2,125,200
2013-01-14 2013-01-10 2.250 986,000 +40,000 0.09% 2,218,500
2013-01-10 2013-01-08 2.180 946,000 +10,000 0.09% 2,062,280
2013-01-09 2013-01-07 2.260 936,000 +120,000 0.09% 2,115,360
2013-01-08 2013-01-04 2.130 816,000 +30,000 0.08% 1,738,080
2013-01-07 2013-01-03 2.100 786,000 -220,000 0.07% 1,650,600
2013-01-04 2013-01-02 2.090 1,006,000 +10,000 0.09% 2,102,540
2013-01-03 2012-12-31 2.030 996,000 +20,000 0.09% 2,021,880
2013-01-02 2012-12-27 1.940 976,000 -70,000 0.09% 1,893,440
2012-12-28 2012-12-24 1.950 1,046,000 -218,000 0.10% 2,039,700
2012-12-27 2012-12-20 1.910 1,264,000 +340,000 0.12% 2,414,240
2012-12-20 2012-12-18 1.730 924,000 +20,000 0.09% 1,598,520
2012-12-19 2012-12-17 1.740 904,000 -24,000 0.09% 1,572,960
2012-12-18 2012-12-14 1.640 928,000 -60,000 0.09% 1,521,920
2012-12-17 2012-12-13 1.630 988,000 -30,000 0.09% 1,610,440
2012-12-13 2012-12-11 1.630 1,018,000 +114,000 0.10% 1,659,340
2012-12-12 2012-12-10 1.670 904,000 +10,000 0.09% 1,509,680
2012-12-06 2012-12-04 1.640 894,000 -60,000 0.08% 1,466,160
2012-12-05 2012-12-03 1.640 954,000 +60,000 0.09% 1,564,560
2012-12-04 2012-11-30 1.660 894,000 -100,000 0.08% 1,484,040
2012-12-03 2012-11-29 1.650 994,000 +90,000 0.09% 1,640,100
2012-11-27 2012-11-23 1.700 904,000 -70,000 0.09% 1,536,800
2012-11-22 2012-11-20 1.680 974,000 +50,000 0.09% 1,636,320
2012-11-19 2012-11-15 1.670 924,000 -60,000 0.09% 1,543,080
2012-11-15 2012-11-13 1.700 984,000 +60,000 0.09% 1,672,800
2012-11-09 2012-11-07 1.810 924,000 +58,000 0.09% 1,672,440
2012-11-07 2012-11-05 1.700 866,000 -90,000 0.08% 1,472,200
2012-11-06 2012-11-02 1.720 956,000 -1,106,000 0.09% 1,644,320
2012-11-05 2012-11-01 1.760 2,062,000 +90,000 0.19% 3,629,120
2012-10-31 2012-10-29 1.780 1,972,000 -20,000 0.19% 3,510,160
2012-10-30 2012-10-26 1.780 1,992,000 -30,000 0.19% 3,545,760
2012-10-29 2012-10-25 1.830 2,022,000 +1,146,000 0.19% 3,700,260
2012-10-26 2012-10-24 1.860 876,000 +60,000 0.08% 1,629,360
2012-10-19 2012-10-17 1.880 816,000 -70,000 0.08% 1,534,080
2012-10-17 2012-10-15 1.760 886,000 +70,000 0.09% 1,559,360
2012-10-12 2012-10-10 1.790 816,000 -40,000 0.08% 1,460,640
2012-10-10 2012-10-08 1.850 856,000 +40,000 0.09% 1,583,600
2012-10-04 2012-09-28 1.870 816,000 -40,000 0.08% 1,525,920
2012-09-28 2012-09-26 1.950 856,000 +40,000 0.09% 1,669,200
2012-09-24 2012-09-20 2.060 816,000 -54,000 0.08% 1,680,960
2012-09-20 2012-09-18 2.110 870,000 +54,000 0.09% 1,835,700
2012-09-17 2012-09-13 2.190 816,000 -10,000 0.08% 1,787,040
2012-09-12 2012-09-10 2.220 826,000 -10,000 0.09% 1,833,720
2012-09-10 2012-09-06 2.030 836,000 -34,000 0.09% 1,697,080
2012-09-07 2012-09-05 2.040 870,000 -6,000 0.09% 1,774,800
2012-09-05 2012-09-03 2.090 876,000 +70,000 0.09% 1,830,840
2012-08-30 2012-08-28 2.200 806,000 +20,000 0.08% 1,773,200
2012-08-28 2012-08-24 2.350 786,000 -24,000 0.08% 1,847,100
2012-08-27 2012-08-23 2.150 810,000 +10,000 0.08% 1,741,500
2012-08-24 2012-08-22 2.120 800,000 -2,000 0.08% 1,696,000
2012-08-23 2012-08-21 2.260 802,000 +10,000 0.08% 1,812,520
2012-08-22 2012-08-20 2.590 792,000 -50,000 0.08% 2,051,280
2012-08-21 2012-08-17 1.920 842,000 -30,000 0.09% 1,616,640
2012-08-20 2012-08-16 1.900 872,000 +10,000 0.09% 1,656,800
2012-08-15 2012-08-13 1.720 862,000 +20,000 0.09% 1,482,640
2012-08-14 2012-08-10 1.610 842,000 +20,000 0.09% 1,355,620
2012-08-10 2012-08-08 1.580 822,000 +20,000 0.08% 1,298,760
2012-08-03 2012-08-01 1.630 802,000 +20,000 0.08% 1,307,260
2012-07-05 2012-07-03 1.760 782,000 +20,000 0.08% 1,376,320
2012-07-03 2012-06-28 1.740 762,000 +20,000 0.08% 1,325,880
2012-06-29 2012-06-27 1.750 742,000 +12,000 0.08% 1,298,500
2012-06-28 2012-06-26 1.770 730,000 +16,000 0.08% 1,292,100
2012-06-25 2012-06-21 1.810 714,000 -50,000 0.07% 1,292,340
2012-06-22 2012-06-20 1.840 764,000 -30,000 0.08% 1,405,760
2012-06-11 2012-06-07 1.780 794,000 -30,000 0.08% 1,413,320
2012-06-08 2012-06-06 1.790 824,000 -2,000 0.09% 1,474,960
2012-05-18 2012-05-16 1.830 826,000 +16,000 0.09% 1,511,580
2012-04-18 2012-04-16 2.160 810,000 -10,000 0.08% 1,749,600
2012-03-29 2012-03-27 2.300 820,000 +10,000 0.08% 1,886,000
2012-01-13 2012-01-11 2.010 810,000 -26,000 0.08% 1,628,100
2011-12-30 2011-12-28 1.870 836,000 -26,000 0.09% 1,563,320
2011-12-29 2011-12-23 1.840 862,000 +6,000 0.09% 1,586,080
2011-12-21 2011-12-19 1.900 856,000 +8,000 0.09% 1,626,400
2011-12-20 2011-12-16 1.800 848,000 +6,000 0.09% 1,526,400
2011-12-16 2011-12-14 1.720 842,000 +12,000 0.09% 1,448,240
2011-12-15 2011-12-13 1.830 830,000 +6,000 0.09% 1,518,900
2011-08-09 2011-08-05 2.600 824,000 +10,000 0.15% 2,142,400
2011-07-20 2011-07-18 3.040 814,000 -10,000 0.14% 2,474,560
2011-07-11 2011-07-07 3.000 824,000 -10,000 0.15% 2,472,000
2011-07-08 2011-07-06 2.970 834,000 +10,000 0.15% 2,476,980
2011-07-07 2011-07-05 3.000 824,000 -10,000 0.15% 2,472,000
2011-06-22 2011-06-20 3.000 834,000 +60,000 0.15% 2,502,000
2011-06-08 2011-06-03 3.160 774,000 -10,000 0.14% 2,445,840
2011-06-02 2011-05-31 3.210 784,000 -30,000 0.14% 2,516,640
2011-05-25 2011-05-23 3.110 814,000 -10,000 0.14% 2,531,540
2011-05-18 2011-05-16 3.100 824,000 +10,000 0.15% 2,554,400
2011-05-16 2011-05-12 3.470 814,000 -16,000 0.14% 2,824,580
2011-04-28 2011-04-26 3.220 830,000 +16,000 0.15% 2,672,600
2011-04-27 2011-04-21 3.500 814,000 +20,000 0.14% 2,849,000
2011-04-15 2011-04-13 3.900 794,000 -10,000 0.14% 3,096,600
2011-04-14 2011-04-12 3.780 804,000 -14,000 0.14% 3,039,120
2011-04-08 2011-04-06 3.980 818,000 -14,000 0.14% 3,255,640
2011-03-29 2011-03-25 4.000 832,000 +10,000 0.15% 3,328,000
2011-03-25 2011-03-23 4.090 822,000 +50,000 0.14% 3,361,980
2011-03-24 2011-03-22 3.920 772,000 -6,000 0.14% 3,026,240
2011-03-22 2011-03-18 3.570 778,000 +6,000 0.14% 2,777,460
2011-03-21 2011-03-17 3.580 772,000 -94,000 0.14% 2,763,760
2011-03-16 2011-03-14 4.360 866,000 -12,000 0.16% 3,775,760
2011-03-15 2011-03-11 4.330 878,000 +12,000 0.16% 3,801,740
2011-03-10 2011-03-08 4.200 866,000 -20,000 0.17% 3,637,200
2011-03-09 2011-03-07 4.260 886,000 +10,000 0.17% 3,774,360
2011-03-08 2011-03-04 4.370 876,000 +20,000 0.17% 3,828,120
2011-03-04 2011-03-02 4.450 856,000 +40,000 0.17% 3,809,200
2011-03-03 2011-03-01 4.500 816,000 +60,000 0.19% 3,672,000
2011-03-02 2011-02-28 4.590 756,000 +82,000 0.21% 3,470,040
2011-02-28 2011-02-24 4.410 674,000 +6,000 0.18% 2,972,340
2011-02-23 2011-02-21 4.640 668,000 -40,000 0.18% 3,099,520
2011-02-22 2011-02-18 4.490 708,000 +20,000 0.19% 3,178,920
2011-02-17 2011-02-15 4.520 688,000 +20,000 0.19% 3,109,760
2011-02-15 2011-02-11 4.300 668,000 +40,000 0.18% 2,872,400
2011-02-14 2011-02-10 4.330 628,000 -386,000 0.17% 2,719,240
2011-02-11 2011-02-09 4.630 1,014,000 -110,000 0.28% 4,694,820
2011-02-09 2011-02-07 4.660 1,124,000 +14,000 0.31% 5,237,840
2011-02-08 2011-02-02 4.690 1,110,000 -94,000 0.30% 5,205,900
2011-02-07 2011-01-31 4.540 1,204,000 +10,000 0.33% 5,466,160
2011-02-01 2011-01-28 4.370 1,194,000 +12,000 0.33% 5,217,780
2011-01-31 2011-01-27 4.450 1,182,000 -14,000 0.32% 5,259,900
2011-01-28 2011-01-26 4.750 1,196,000 -78,000 0.33% 5,681,000
2011-01-27 2011-01-25 4.500 1,274,000 -292,000 0.35% 5,733,000
2011-01-26 2011-01-24 4.170 1,566,000 -88,000 0.43% 6,530,220
2011-01-25 2011-01-21 3.990 1,654,000 +430,000 0.45% 6,599,460
2011-01-24 2011-01-20 3.430 1,224,000 -20,000 0.33% 4,198,320
2011-01-21 2011-01-19 3.270 1,244,000 -64,000 0.34% 4,067,880
2011-01-20 2011-01-18 3.330 1,308,000 -8,000 0.36% 4,355,640
2011-01-18 2011-01-14 3.300 1,316,000 -10,000 0.36% 4,342,800
2011-01-17 2011-01-13 3.250 1,326,000 -48,000 0.36% 4,309,500
2011-01-07 2011-01-05 3.330 1,374,000 +12,000 0.37% 4,575,420
2011-01-06 2011-01-04 3.280 1,362,000 -12,000 0.37% 4,467,360
2011-01-05 2011-01-03 3.280 1,374,000 -122,000 0.37% 4,506,720
2011-01-04 2010-12-31 3.200 1,496,000 -130,000 0.41% 4,787,200
2010-12-29 2010-12-24 3.270 1,626,000 -16,000 0.45% 5,317,020
2010-12-28 2010-12-22 3.270 1,642,000 -50,000 0.45% 5,369,340
2010-12-22 2010-12-20 3.420 1,692,000 +12,000 0.46% 5,786,640
2010-12-20 2010-12-16 3.480 1,680,000 +90,000 0.46% 5,846,400
2010-12-16 2010-12-14 3.570 1,590,000 -20,000 0.44% 5,676,300
2010-12-15 2010-12-13 3.540 1,610,000 +10,000 0.44% 5,699,400
2010-12-14 2010-12-10 3.500 1,600,000 -40,000 0.44% 5,600,000
2010-12-06 2010-12-02 3.560 1,640,000 -10,000 0.45% 5,838,400
2010-12-03 2010-12-01 3.590 1,650,000 -28,000 0.45% 5,923,500
2010-12-01 2010-11-29 3.490 1,678,000 -20,000 0.46% 5,856,220
2010-11-30 2010-11-26 3.580 1,698,000 -10,000 0.46% 6,078,840
2010-11-29 2010-11-25 3.670 1,708,000 -20,000 0.47% 6,268,360
2010-11-26 2010-11-24 3.500 1,728,000 -80,000 0.47% 6,048,000
2010-11-25 2010-11-23 3.460 1,808,000 +10,000 0.49% 6,255,680
2010-11-24 2010-11-22 3.580 1,798,000 -28,000 0.49% 6,436,840
2010-11-23 2010-11-19 3.540 1,826,000 -10,000 0.50% 6,464,040
2010-11-22 2010-11-18 3.440 1,836,000 +8,000 0.50% 6,315,840
2010-11-19 2010-11-17 3.520 1,828,000 +30,000 0.50% 6,434,560
2010-11-18 2010-11-16 3.310 1,798,000 -160,000 0.49% 5,951,380
2010-11-17 2010-11-15 3.050 1,958,000 +318,000 0.54% 5,971,900
2010-11-16 2010-11-12 3.520 1,640,000 -82,000 0.45% 5,772,800
2010-11-15 2010-11-11 2.870 1,722,000 -134,000 0.47% 4,942,140
2010-11-12 2010-11-10 2.680 1,856,000 -118,000 0.51% 4,974,080
2010-11-11 2010-11-09 2.630 1,974,000 -34,000 0.54% 5,191,620
2010-11-10 2010-11-08 2.270 2,008,000 -106,000 0.55% 4,558,160
2010-11-09 2010-11-05 1.740 2,114,000 +356,000 0.58% 3,678,360
2010-11-08 2010-11-04 1.730 1,758,000 +8,000 0.48% 3,041,340
2010-11-05 2010-11-03 1.670 1,750,000 +2,000 0.48% 2,922,500
2010-11-04 2010-11-02 1.700 1,748,000 -8,000 0.48% 2,971,600
2010-11-03 2010-11-01 1.780 1,756,000 +10,000 0.48% 3,125,680
2010-11-02 2010-10-29 1.790 1,746,000 +20,000 0.48% 3,125,340
2010-10-29 2010-10-27 1.790 1,726,000 +52,000 0.48% 3,089,540
2010-10-28 2010-10-26 1.790 1,674,000 +20,000 0.46% 2,996,460
2010-10-26 2010-10-22 2.030 1,654,000 -30,000 0.46% 3,357,620
2010-10-25 2010-10-21 2.070 1,684,000 -14,000 0.46% 3,485,880
2010-10-22 2010-10-20 2.040 1,698,000 +22,000 0.47% 3,463,920
2010-10-21 2010-10-19 2.060 1,676,000 -30,000 0.46% 3,452,560
2010-10-20 2010-10-18 2.030 1,706,000 -10,000 0.47% 3,463,180
2010-10-19 2010-10-15 2.020 1,716,000 -130,000 0.47% 3,466,320
2010-10-18 2010-10-14 2.200 1,846,000 +22,000 0.51% 4,061,200
2010-10-15 2010-10-13 2.280 1,824,000 -40,000 0.50% 4,158,720
2010-10-14 2010-10-12 2.300 1,864,000 +50,000 0.51% 4,287,200
2010-10-13 2010-10-11 2.000 1,814,000 -130,000 0.50% 3,628,000
2010-10-12 2010-10-08 1.900 1,944,000 +294,000 0.54% 3,693,600
2010-10-11 2010-10-07 1.780 1,650,000 +148,000 0.45% 2,937,000
2010-10-08 2010-10-06 1.900 1,502,000 -40,000 0.41% 2,853,800
2010-10-07 2010-10-05 1.940 1,542,000 -60,000 0.42% 2,991,480
2010-10-05 2010-09-30 1.900 1,602,000 +254,000 0.44% 3,043,800
2010-10-04 2010-09-29 1.850 1,348,000 +68,000 0.37% 2,493,800
2010-09-30 2010-09-28 1.740 1,280,000 +20,000 0.35% 2,227,200
2010-09-29 2010-09-27 1.640 1,260,000 +8,000 0.35% 2,066,400
2010-09-27 2010-09-22 1.600 1,252,000 -20,000 0.34% 2,003,200
2010-09-17 2010-09-15 1.510 1,272,000 +20,000 0.35% 1,920,720
2010-09-15 2010-09-13 1.510 1,252,000 +30,000 0.34% 1,890,520
2010-09-14 2010-09-10 1.580 1,222,000 -10,000 0.34% 1,930,760
2010-09-10 2010-09-08 1.500 1,232,000 +10,000 0.34% 1,848,000
2010-09-09 2010-09-07 1.530 1,222,000 -10,000 0.34% 1,869,660
2010-08-31 2010-08-27 1.130 1,232,000 -6,000 0.34% 1,392,160
2010-08-27 2010-08-25 1.060 1,238,000 -194,000 0.34% 1,312,280
2010-08-26 2010-08-24 1.100 1,432,000 -166,000 0.39% 1,575,200
2010-08-25 2010-08-23 1.290 1,598,000 +10,000 0.44% 2,061,420
2010-08-24 2010-08-20 1.350 1,588,000 -54,000 0.44% 2,143,800
2010-08-23 2010-08-19 1.330 1,642,000 -12,000 0.45% 2,183,860
2010-08-20 2010-08-18 1.380 1,654,000 -20,000 0.46% 2,282,520
2010-08-13 2010-08-11 1.430 1,674,000 -4,000 0.46% 2,393,820
2010-08-12 2010-08-10 1.480 1,678,000 -110,000 0.46% 2,483,440
2010-07-27 2010-07-23 1.650 1,788,000 -4,000 0.49% 2,950,200
2010-07-20 2010-07-16 1.610 1,792,000 -10,000 0.49% 2,885,120
2010-07-16 2010-07-14 1.630 1,802,000 +104,000 0.50% 2,937,260
2010-07-08 2010-07-06 1.730 1,698,000 -10,000 0.47% 2,937,540
2010-06-23 2010-06-21 1.750 1,708,000 -6,000 0.47% 2,989,000
2010-06-21 2010-06-17 1.730 1,714,000 +10,000 0.47% 2,965,220
2010-06-02 2010-05-31 1.710 1,704,000 -10,000 0.47% 2,913,840
2010-05-31 2010-05-27 1.570 1,714,000 +10,000 0.47% 2,690,980
2010-05-28 2010-05-26 1.500 1,704,000 -4,000 0.47% 2,556,000
2010-05-24 2010-05-19 1.600 1,708,000 -30,000 0.47% 2,732,800
2010-05-20 2010-05-18 1.680 1,738,000 -16,000 0.48% 2,919,840
2010-05-14 2010-05-12 1.770 1,754,000 -24,000 0.48% 3,104,580
2010-05-04 2010-04-30 1.960 1,778,000 +2,000 0.49% 3,484,880
2010-05-03 2010-04-29 1.990 1,776,000 -50,000 0.49% 3,534,240
2010-04-30 2010-04-28 2.000 1,826,000 +60,000 0.50% 3,652,000
2010-04-29 2010-04-27 2.030 1,766,000 -100,000 0.49% 3,584,980
2010-04-28 2010-04-26 2.050 1,866,000 +22,000 0.51% 3,825,300
2010-04-21 2010-04-19 1.940 1,844,000 +50,000 0.51% 3,577,360
2010-04-20 2010-04-16 1.980 1,794,000 +4,000 0.49% 3,552,120
2010-04-16 2010-04-14 2.050 1,790,000 +50,000 0.49% 3,669,500
2010-04-14 2010-04-12 2.080 1,740,000 +20,000 0.48% 3,619,200
2010-04-13 2010-04-09 2.120 1,720,000 +80,000 0.47% 3,646,400
2010-04-12 2010-04-08 2.130 1,640,000 +108,000 0.45% 3,493,200
2010-04-09 2010-04-07 2.180 1,532,000 +144,000 0.42% 3,339,760
2010-04-08 2010-04-01 2.060 1,388,000 -48,000 0.38% 2,859,280
2010-04-07 2010-03-31 2.100 1,436,000 -454,000 0.40% 3,015,600
2010-04-01 2010-03-30 2.110 1,890,000 +90,000 0.52% 3,987,900
2010-03-31 2010-03-29 2.200 1,800,000 -14,000 0.50% 3,960,000
2010-03-30 2010-03-26 2.130 1,814,000 +34,000 0.50% 3,863,820
2010-03-25 2010-03-23 2.220 1,780,000 +68,000 0.49% 3,951,600
2010-03-24 2010-03-22 2.240 1,712,000 +30,000 0.47% 3,834,880
2010-03-22 2010-03-18 2.290 1,682,000 -50,000 0.46% 3,851,780
2010-03-19 2010-03-17 2.280 1,732,000 -60,000 0.48% 3,948,960
2010-03-18 2010-03-16 2.280 1,792,000 +90,000 0.49% 4,085,760
2010-03-17 2010-03-15 2.270 1,702,000 +42,000 0.47% 3,863,540
2010-03-16 2010-03-12 2.360 1,660,000 -6,000 0.46% 3,917,600
2010-03-12 2010-03-10 2.120 1,666,000 +56,000 0.46% 3,531,920
2010-03-11 2010-03-09 2.070 1,610,000 +60,000 0.44% 3,332,700
2010-03-10 2010-03-08 2.110 1,550,000 +14,000 0.43% 3,270,500
2010-03-09 2010-03-05 2.140 1,536,000 +10,000 0.42% 3,287,040
2010-03-08 2010-03-04 2.200 1,526,000 -74,000 0.42% 3,357,200
2010-03-05 2010-03-03 2.250 1,600,000 +350,000 0.44% 3,600,000
2010-03-03 2010-03-01 2.240 1,250,000 -10,000 0.34% 2,800,000
2010-03-01 2010-02-25 2.190 1,260,000 +40,000 0.35% 2,759,400
2010-02-26 2010-02-24 2.240 1,220,000 +60,000 0.34% 2,732,800
2010-02-25 2010-02-23 2.300 1,160,000 +4,000 0.32% 2,668,000
2010-02-24 2010-02-22 2.350 1,156,000 +1,002,000 0.32% 2,716,600
2010-02-23 2010-02-19 2.380 154,000 -270,000 0.04% 366,520
2010-02-22 2010-02-18 2.450 424,000 -76,000 0.12% 1,038,800
2010-02-19 2010-02-17 2.440 500,000 -50,000 0.14% 1,220,000
2010-02-18 2010-02-12 2.420 550,000 -90,000 0.15% 1,331,000
2010-02-17 2010-02-11 2.380 640,000 -42,000 0.18% 1,523,200
2010-02-12 2010-02-10 2.340 682,000 -18,000 0.19% 1,595,880
2010-02-11 2010-02-09 2.390 700,000 -310,000 0.19% 1,673,000
2010-02-10 2010-02-08 2.370 1,010,000 -100,000 0.28% 2,393,700
2010-02-09 2010-02-05 2.240 1,110,000 -380,000 0.31% 2,486,400
2010-02-08 2010-02-04 2.340 1,490,000 +60,000 0.41% 3,486,600
2010-02-05 2010-02-03 2.140 1,430,000 -218,000 0.39% 3,060,200
2010-02-04 2010-02-02 2.100 1,648,000 +214,000 0.45% 3,460,800
2010-02-03 2010-02-01 1.860 1,434,000 +82,000 0.39% 2,667,240
2010-02-02 2010-01-29 1.820 1,352,000 +20,000 0.37% 2,460,640
2010-02-01 2010-01-28 1.900 1,332,000 -10,000 0.37% 2,530,800
2010-01-29 2010-01-27 1.830 1,342,000 +10,000 0.37% 2,455,860
2010-01-28 2010-01-26 1.920 1,332,000 -160,000 0.37% 2,557,440
2010-01-27 2010-01-25 2.050 1,492,000 -280,000 0.41% 3,058,600
2010-01-26 2010-01-22 2.080 1,772,000 +220,000 0.49% 3,685,760
2010-01-25 2010-01-21 2.170 1,552,000 +10,000 0.43% 3,367,840
2010-01-22 2010-01-20 2.100 1,542,000 +20,000 0.43% 3,238,200
2010-01-21 2010-01-19 2.140 1,522,000 +166,000 0.42% 3,257,080
2010-01-20 2010-01-18 2.240 1,356,000 -276,000 0.37% 3,037,440
2010-01-19 2010-01-15 2.160 1,632,000 +100,000 0.45% 3,525,120
2010-01-18 2010-01-14 1.960 1,532,000 -170,000 0.42% 3,002,720
2010-01-14 2010-01-12 1.890 1,702,000 +166,000 0.47% 3,216,780
2010-01-12 2010-01-08 1.760 1,536,000 +750,000 0.42% 2,703,360
2010-01-11 2010-01-07 1.690 786,000 +152,000 0.22% 1,328,340
2010-01-07 2010-01-05 1.680 634,000 -25,976 0.18% 1,065,236
2010-01-06 2010-01-04 1.680 659,976 +21,867 0.18% 1,108,880
2010-01-05 2009-12-31 1.720 638,109 +19,879 0.18% 1,097,820
2010-01-04 2009-12-29 1.741 618,230 +1,988 0.17% 1,076,059
2009-12-30 2009-12-28 1.680 616,242 -19,879 0.17% 1,035,399
2009-12-29 2009-12-24 1.670 636,121 -5,964 0.18% 1,062,400
2009-12-28 2009-12-22 1.660 642,085 +29,818 0.18% 1,065,900
2009-12-23 2009-12-21 1.620 612,267 -5,963 0.17% 991,761
2009-12-18 2009-12-16 1.680 618,230 -19,879 0.17% 1,038,739
2009-12-16 2009-12-14 1.710 638,109 +9,939 0.18% 1,091,400
2009-12-15 2009-12-11 1.751 628,170 -9,939 0.18% 1,099,681
2009-12-14 2009-12-10 1.801 638,109 +33,794 0.18% 1,149,180
2009-12-11 2009-12-09 1.881 604,315 +27,830 0.17% 1,136,960
2009-12-10 2009-12-08 1.881 576,485 +151,079 0.16% 1,084,600
2009-12-09 2009-12-07 1.871 425,406 +73,551 0.12% 796,080
2009-12-08 2009-12-04 1.710 351,855 +33,794 0.10% 601,801
2009-12-07 2009-12-03 1.660 318,061 +47,709 0.09% 528,001
2009-12-04 2009-12-02 1.730 270,352 -31,806 0.08% 467,841
2009-12-03 2009-12-01 1.741 302,158 -59,636 0.08% 525,921
2009-12-02 2009-11-30 1.610 361,794 -123,248 0.10% 582,400
2009-12-01 2009-11-27 1.298 485,042 -210,716 0.14% 629,519
2009-11-30 2009-11-26 1.429 695,758 -109,333 0.19% 994,001
2009-11-27 2009-11-25 1.469 805,091 +7,952 0.22% 1,182,600
2009-11-26 2009-11-24 1.398 797,139 +125,236 0.22% 1,114,779
2009-11-25 2009-11-23 1.238 671,903 -97,406 0.19% 831,480
2009-11-23 2009-11-19 1.167 769,309 -9,939 0.21% 897,840
2009-11-20 2009-11-18 1.167 779,248 +63,612 0.22% 909,439
2009-11-19 2009-11-17 1.167 715,636 -129,212 0.20% 835,200
2009-11-18 2009-11-16 1.197 844,848 -3,976 0.24% 1,011,499
2009-11-17 2009-11-13 1.147 848,824 -19,879 0.24% 973,560
2009-11-13 2009-11-11 1.157 868,703 +35,782 0.24% 1,005,100
2009-11-12 2009-11-10 1.137 832,921 +49,697 0.23% 946,940
2009-11-09 2009-11-05 1.187 783,224 +9,939 0.22% 929,840
2009-11-04 2009-11-02 1.207 773,285 -99,394 0.22% 933,600
2009-10-29 2009-10-27 1.167 872,679 +11,927 0.24% 1,018,480
2009-10-28 2009-10-23 1.167 860,752 +107,346 0.24% 1,004,561
2009-10-22 2009-10-20 1.268 753,406 +83,491 0.21% 955,080
2009-10-21 2009-10-19 1.288 669,915 +39,757 0.19% 862,720
2009-10-20 2009-10-16 1.258 630,158 +9,940 0.18% 792,501
2009-10-19 2009-10-15 1.238 620,218 +95,418 0.17% 767,520
2009-10-16 2009-10-14 1.258 524,800 -1,027,733 0.15% 660,000
2009-10-15 2009-10-13 1.288 1,552,533 +1,319,951 0.43% 1,999,360
2009-10-08 2009-10-06 1.197 232,582 +11,927 0.06% 278,460
2009-10-07 2009-10-05 1.248 220,655 +41,746 0.06% 275,281
2009-10-02 2009-09-29 1.137 178,909 -188,849 0.05% 203,400
2009-09-30 2009-09-28 1.157 367,758 -39,757 0.10% 425,500
2009-09-23 2009-09-21 1.157 407,515 +55,660 0.11% 471,500
2009-09-21 2009-09-17 1.238 351,855 -39,757 0.10% 435,421
2009-09-17 2009-09-15 1.127 391,612 +109,333 0.11% 441,280
2009-09-14 2009-09-10 0.684 282,279 -141,139 0.08% 193,120
2009-09-11 2009-09-09 0.684 423,418 +141,139 0.12% 289,680
2009-09-04 2009-09-02 0.614 282,279 -89,454 0.08% 173,240
2009-09-03 2009-09-01 0.594 371,733 +89,454 0.10% 220,660
2009-09-01 2009-08-28 0.584 282,279 -109,333 0.08% 164,720
2009-08-31 2009-08-27 0.629 391,612 +109,333 0.11% 246,399
2009-08-28 2009-08-26 0.629 282,279 +6,941 0.08% 177,608
2009-08-25 2009-08-21 0.598 275,338 -193,899 0.08% 164,720
2009-08-24 2009-08-20 0.598 469,237 +193,899 0.13% 280,720
2009-08-20 2009-08-18 0.598 275,338 -151,241 0.08% 164,720
2009-08-19 2009-08-17 0.619 426,579 +151,241 0.12% 264,000
2009-08-10 2009-08-06 0.557 275,338 -116,339 0.08% 153,360
2009-08-07 2009-08-05 0.557 391,677 +116,339 0.11% 218,160
2009-08-04 2009-07-31 0.567 275,338 -222,984 0.08% 156,200
2009-08-03 2009-07-30 0.516 498,322 +222,984 0.14% 257,000
2009-07-27 2009-07-23 0.474 275,338 -329,629 0.08% 130,640
2009-07-24 2009-07-22 0.459 604,967 +329,629 0.17% 277,680
2009-07-16 2009-07-14 0.407 275,338 -271,459 0.08% 112,180
2009-07-15 2009-07-13 0.407 546,797 +271,459 0.16% 222,780
2009-07-10 2009-07-08 0.361 275,338 -319,934 0.08% 99,400
2009-07-09 2009-07-07 0.366 595,272 +319,934 0.17% 217,970
2009-07-07 2009-07-03 0.366 275,338 -317,995 0.08% 100,820
2009-07-06 2009-07-02 0.366 593,333 +317,995 0.17% 217,260
2009-06-23 2009-06-19 0.351 275,338 -7,755 0.08% 96,560
2009-06-17 2009-06-15 0.346 283,093 +7,755 0.08% 97,820
2009-06-16 2009-06-12 0.351 275,338 -29,084 0.08% 96,560
2009-06-12 2009-06-10 0.356 304,422 +29,084 0.09% 108,330
2009-06-11 2009-06-09 0.335 275,338 -184,204 0.08% 92,300
2009-06-09 2009-06-05 0.325 459,542 +184,204 0.13% 149,310
2009-06-04 2009-06-02 0.320 275,338 -203,594 0.08% 88,040
2009-06-03 2009-06-01 0.309 478,932 -116,340 0.14% 148,200
2009-06-01 2009-05-27 0.309 595,272 +319,934 0.17% 184,200
2009-05-29 2009-05-26 0.330 275,338 -143,485 0.08% 90,880
2009-05-27 2009-05-25 0.325 418,823 +143,485 0.12% 136,080
2009-05-22 2009-05-20 0.330 275,338 -145,424 0.08% 90,880
2009-05-21 2009-05-19 0.309 420,762 +133,791 0.12% 130,200
2009-05-18 2009-05-14 0.315 286,971 -368,410 0.08% 90,280
2009-05-15 2009-05-13 0.320 655,381 +380,043 0.19% 209,560
2009-05-07 2009-05-05 0.315 275,338 -170,631 0.08% 86,620
2009-05-06 2009-05-04 0.315 445,969 +170,631 0.13% 140,300
2009-04-02 2009-03-31 0.335 275,338 -87,254 0.08% 92,300
2009-03-31 2009-03-27 0.335 362,592 -9,695 0.10% 121,550
2009-03-23 2009-03-19 0.325 372,287 +96,949 0.11% 120,960
2009-03-11 2009-03-09 0.304 275,338 -67,864 0.08% 83,780
2009-03-10 2009-03-06 0.309 343,202 +67,864 0.10% 106,200
2009-03-06 2009-03-04 0.309 275,338 -67,864 0.08% 85,200
2009-03-03 2009-02-27 0.330 343,202 -67,865 0.10% 113,280
2008-12-29 2008-12-22 0.330 411,067 +13,260 0.12% 135,821
2008-12-08 2008-12-04 0.293 397,807 -65,676 0.12% 116,600
2008-12-05 2008-12-03 0.293 463,483 -1,876 0.14% 135,850
2008-11-25 2008-11-21 0.272 465,359 +65,676 0.14% 126,480
2008-11-21 2008-11-19 0.293 399,683 -28,147 0.12% 117,150
2008-11-20 2008-11-18 0.282 427,830 -206,410 0.13% 120,840
2008-11-18 2008-11-14 0.304 634,240 +28,147 0.19% 192,660
2008-11-06 2008-11-04 0.394 606,093 -28,147 0.18% 239,020
2008-11-04 2008-10-31 0.384 634,240 -37,528 0.19% 243,360
2008-11-03 2008-10-30 0.373 671,768 -18,765 0.20% 250,600
2008-10-30 2008-10-28 0.330 690,533 +18,765 0.20% 228,160
2008-10-27 2008-10-23 0.373 671,768 +56,293 0.20% 250,600
2008-10-23 2008-10-21 0.389 615,475 +58,170 0.18% 239,440
2008-10-15 2008-10-13 0.400 557,305 +46,911 0.16% 222,750
2008-10-10 2008-10-08 0.352 510,394 -121,969 0.15% 179,520
2008-10-02 2008-09-29 0.426 632,363 -103,205 0.19% 269,600
2008-09-30 2008-09-26 0.426 735,568 +103,205 0.22% 313,600
2008-09-29 2008-09-25 0.421 632,363 -105,081 0.19% 266,230
2008-09-26 2008-09-24 0.410 737,444 +39,405 0.22% 302,610
2008-09-24 2008-09-22 0.437 698,039 -37,529 0.21% 305,040
2008-09-22 2008-09-18 0.426 735,568 +103,205 0.22% 313,600
2008-09-18 2008-09-16 0.448 632,363 -106,958 0.19% 283,080
2008-09-17 2008-09-12 0.453 739,321 +50,664 0.22% 334,900
2008-09-16 2008-09-11 0.448 688,657 -54,417 0.20% 308,280
2008-09-12 2008-09-10 0.453 743,074 +110,711 0.22% 336,600
2008-09-11 2008-09-09 0.448 632,363 -103,205 0.19% 283,080
2008-09-09 2008-09-05 0.453 735,568 +103,205 0.22% 333,200
2008-09-08 2008-09-04 0.453 632,363 -123,846 0.19% 286,450
2008-09-05 2008-09-03 0.458 756,209 +75,058 0.22% 346,580
2008-08-28 2008-08-26 0.491 681,151 -6,009 0.20% 334,608
2008-08-13 2008-08-11 0.491 687,160 -115,117 0.22% 337,560
2008-08-12 2008-08-08 0.486 802,277 +115,117 0.25% 389,580
2008-08-07 2008-08-04 0.480 687,160 -125,743 0.22% 329,800
2008-08-05 2008-08-01 0.474 812,903 +125,743 0.25% 385,560
2008-08-04 2008-07-31 0.463 687,160 -104,490 0.22% 318,160
2008-08-01 2008-07-30 0.446 791,650 +104,490 0.25% 353,130
2008-07-28 2008-07-24 0.440 687,160 -120,430 0.22% 302,640
2008-07-25 2008-07-23 0.440 807,590 +166,477 0.25% 355,680
2008-07-24 2008-07-22 0.412 641,113 +17,711 0.20% 264,260
2008-07-23 2008-07-21 0.412 623,402 -122,202 0.20% 256,960
2008-07-22 2008-07-18 0.401 745,604 +122,202 0.23% 298,910
2008-07-21 2008-07-17 0.423 623,402 -116,888 0.20% 264,000
2008-07-17 2008-07-15 0.440 740,290 +116,888 0.23% 326,040
2008-07-16 2008-07-14 0.446 623,402 -129,286 0.20% 278,080
2008-07-15 2008-07-11 0.452 752,688 +164,706 0.24% 340,000
2008-07-11 2008-07-09 0.491 587,982 -118,659 0.18% 288,840
2008-07-10 2008-07-08 0.491 706,641 +118,659 0.22% 347,130
2008-07-08 2008-07-04 0.508 587,982 -116,888 0.18% 298,800
2008-07-07 2008-07-03 0.503 704,870 +116,888 0.22% 354,220
2008-06-27 2008-06-25 0.565 587,982 -69,070 0.18% 332,000
2008-06-26 2008-06-24 0.587 657,052 +69,070 0.21% 385,840
2008-06-23 2008-06-19 0.542 587,982 -115,117 0.18% 318,720
2008-06-20 2008-06-18 0.565 703,099 +115,117 0.22% 397,000
2008-06-19 2008-06-17 0.565 587,982 -115,117 0.18% 332,000
2008-06-17 2008-06-13 0.519 703,099 -123,972 0.22% 365,240
2008-06-16 2008-06-12 0.536 827,071 +115,117 0.26% 443,650
2008-06-13 2008-06-11 0.542 711,954 -116,888 0.22% 385,920
2008-06-12 2008-06-10 0.536 828,842 +116,888 0.26% 444,600
2008-06-10 2008-06-05 0.553 711,954 -115,117 0.22% 393,960
2008-06-06 2008-06-04 0.553 827,071 +115,117 0.26% 457,660
2008-06-05 2008-06-03 0.565 711,954 -120,430 0.22% 402,000
2008-06-04 2008-06-02 0.559 832,384 +120,430 0.26% 465,300
2008-06-02 2008-05-29 0.559 711,954 -115,117 0.22% 397,980
2008-05-30 2008-05-28 0.536 827,071 +115,117 0.26% 443,650
2008-05-28 2008-05-26 0.525 711,954 -97,407 0.22% 373,860
2008-05-27 2008-05-23 0.525 809,361 +69,071 0.25% 425,010
2008-05-26 2008-05-22 0.525 740,290 -56,673 0.23% 388,740
2008-05-23 2008-05-21 0.531 796,963 +85,009 0.25% 423,000
2008-05-21 2008-05-19 0.519 711,954 -97,407 0.22% 369,840
2008-05-20 2008-05-16 0.525 809,361 +97,407 0.25% 425,010
2008-05-16 2008-05-14 0.514 711,954 -56,673 0.22% 365,820
2008-05-13 2008-05-08 0.508 768,627 +56,673 0.24% 390,600
2008-05-07 2008-05-05 0.497 711,954 -157,622 0.22% 353,760
2008-05-06 2008-05-02 0.503 869,576 +157,622 0.27% 436,990
2008-05-02 2008-04-29 0.497 711,954 -203,668 0.22% 353,760
2008-04-30 2008-04-28 0.491 915,622 +185,958 0.29% 449,790
2008-04-28 2008-04-24 0.480 729,664 -67,299 0.23% 350,200
2008-04-25 2008-04-23 0.491 796,963 -69,071 0.25% 391,500
2008-04-24 2008-04-22 0.486 866,034 +154,080 0.27% 420,540
2008-04-23 2008-04-21 0.497 711,954 -132,827 0.22% 353,760
2008-04-22 2008-04-18 0.480 844,781 +132,827 0.26% 405,450
2008-04-21 2008-04-17 0.508 711,954 -123,972 0.22% 361,800
2008-04-18 2008-04-16 0.503 835,926 +123,972 0.26% 420,080
2008-04-16 2008-04-14 0.508 711,954 -150,538 0.22% 361,800
2008-04-15 2008-04-11 0.508 862,492 +150,538 0.27% 438,300
2008-04-14 2008-04-10 0.503 711,954 -79,696 0.22% 357,780
2008-04-11 2008-04-09 0.508 791,650 +79,696 0.25% 402,300
2008-04-10 2008-04-08 0.514 711,954 -88,551 0.22% 365,820
2008-04-09 2008-04-07 0.519 800,505 +88,551 0.25% 415,840
2008-04-02 2008-03-31 0.491 711,954 -115,117 0.22% 349,740
2008-04-01 2008-03-28 0.519 827,071 +115,117 0.26% 429,640
2008-03-28 2008-03-26 0.519 711,954 -185,958 0.22% 369,840
2008-03-27 2008-03-25 0.508 897,912 +185,958 0.28% 456,300
2008-03-26 2008-03-20 0.531 711,954 -146,995 0.22% 377,880
2008-03-25 2008-03-19 0.508 858,949 +146,995 0.27% 436,500
2008-03-19 2008-03-17 0.497 711,954 -145,224 0.22% 353,760
2008-03-18 2008-03-14 0.446 857,178 +145,224 0.27% 382,360
2008-03-13 2008-03-11 0.480 711,954 -146,995 0.22% 341,700
2008-03-12 2008-03-10 0.480 858,949 +146,995 0.27% 412,250
2008-03-10 2008-03-06 0.486 711,954 -106,262 0.22% 345,720
2008-03-07 2008-03-05 0.497 818,216 +106,262 0.26% 406,560
2008-03-04 2008-02-29 0.491 711,954 -177,103 0.22% 349,740
2008-03-03 2008-02-28 0.491 889,057 +159,393 0.28% 436,740
2008-02-29 2008-02-27 0.491 729,664 +17,710 0.23% 358,440
2008-02-27 2008-02-25 0.491 711,954 -141,682 0.22% 349,740
2008-02-26 2008-02-22 0.491 853,636 +141,682 0.27% 419,340
2008-02-22 2008-02-20 0.486 711,954 -123,972 0.22% 345,720
2008-02-21 2008-02-19 0.491 835,926 +61,986 0.26% 410,640
2008-02-20 2008-02-18 0.480 773,940 -26,565 0.24% 371,450
2008-02-19 2008-02-15 0.474 800,505 +88,551 0.25% 379,680
2008-02-15 2008-02-13 0.469 711,954 -115,117 0.22% 333,660
2008-02-14 2008-02-12 0.474 827,071 +115,117 0.26% 392,280
2008-02-13 2008-02-11 0.474 711,954 -97,407 0.22% 337,680
2008-02-12 2008-02-06 0.469 809,361 +97,407 0.25% 379,310
2008-02-05 2008-02-01 0.480 711,954 -115,117 0.22% 341,700
2008-02-04 2008-01-31 0.469 827,071 +70,841 0.26% 387,610
2008-01-31 2008-01-29 0.486 756,230 +26,566 0.24% 367,220
2008-01-30 2008-01-28 0.497 729,664 -161,164 0.23% 362,560
2008-01-29 2008-01-25 0.508 890,828 +178,874 0.28% 452,700
2008-01-28 2008-01-24 0.486 711,954 -99,178 0.22% 345,720
2008-01-25 2008-01-23 0.503 811,132 +99,178 0.25% 407,620
2008-01-22 2008-01-18 0.508 711,954 -159,393 0.22% 361,800
2008-01-21 2008-01-17 0.491 871,347 -26,565 0.27% 428,040
2008-01-18 2008-01-16 0.514 897,912 +185,958 0.28% 461,370
2008-01-16 2008-01-14 0.553 711,954 -97,407 0.22% 393,960
2008-01-15 2008-01-11 0.553 809,361 +97,407 0.25% 447,860
2008-01-11 2008-01-09 0.565 711,954 -106,262 0.22% 402,000
2008-01-10 2008-01-08 0.559 818,216 +61,986 0.26% 457,380
2008-01-09 2008-01-07 0.553 756,230 -79,696 0.24% 418,460
2008-01-08 2008-01-04 0.565 835,926 +132,827 0.26% 472,000
2008-01-07 2008-01-03 0.565 703,099 -203,668 0.22% 397,000
2008-01-04 2008-01-02 0.587 906,767 +125,743 0.28% 532,480
2008-01-03 2007-12-31 0.565 781,024 -70,841 0.24% 441,000
2008-01-02 2007-12-27 0.632 851,865 -35,421 0.27% 538,720
2007-12-28 2007-12-24 0.689 887,286 +70,841 0.28% 611,220
2007-12-21 2007-12-19 0.689 816,445 +17,711 0.26% 562,420
2007-12-19 2007-12-17 0.666 798,734 -54,902 0.25% 532,180
2007-12-18 2007-12-14 0.689 853,636 +150,537 0.27% 588,040
2007-12-17 2007-12-13 0.666 703,099 +88,552 0.22% 468,460
2007-12-14 2007-12-12 0.689 614,547 -88,552 0.19% 423,340
2007-12-12 2007-12-10 0.565 703,099 -150,537 0.22% 397,000
2007-12-10 2007-12-06 0.576 853,636 +26,565 0.27% 491,640
2007-12-07 2007-12-05 0.565 827,071 +194,813 0.26% 467,000
2007-12-06 2007-12-04 0.565 632,258 -159,392 0.20% 357,000
2007-12-05 2007-12-03 0.531 791,650 +159,392 0.25% 420,180
2007-12-04 2007-11-30 0.514 632,258 -177,103 0.20% 324,870
2007-12-03 2007-11-29 0.508 809,361 +177,103 0.25% 411,300
2007-11-29 2007-11-27 0.497 632,258 -177,103 0.20% 314,160
2007-11-28 2007-11-26 0.514 809,361 +115,117 0.25% 415,870
2007-11-26 2007-11-22 0.519 694,244 -106,261 0.22% 360,640
2007-11-23 2007-11-21 0.525 800,505 +185,958 0.25% 420,360
2007-11-22 2007-11-20 0.525 614,547 -93,865 0.19% 322,710
2007-11-20 2007-11-16 0.486 708,412 +88,552 0.22% 344,000
2007-11-19 2007-11-15 0.480 619,860 -203,669 0.19% 297,500
2007-11-16 2007-11-14 0.469 823,529 +150,538 0.26% 385,950
2007-11-14 2007-11-12 0.474 672,991 -141,683 0.21% 319,200
2007-11-13 2007-11-09 0.486 814,674 +145,225 0.26% 395,600
2007-11-08 2007-11-06 0.480 669,449 -132,828 0.21% 321,300
2007-11-06 2007-11-02 0.491 802,277 +141,683 0.25% 394,110
2007-11-05 2007-11-01 0.503 660,594 +44,276 0.21% 331,970
2007-11-02 2007-10-31 0.480 616,318 -123,972 0.19% 295,800
2007-10-31 2007-10-29 0.480 740,290 +123,972 0.23% 355,300
2007-10-29 2007-10-25 0.463 616,318 -97,407 0.19% 285,360
2007-10-26 2007-10-24 0.446 713,725 +93,865 0.22% 318,370
2007-10-25 2007-10-23 0.435 619,860 -53,131 0.19% 269,500
2007-10-24 2007-10-22 0.435 672,991 -123,972 0.21% 292,600
2007-10-23 2007-10-18 0.446 796,963 -26,566 0.25% 355,500
2007-10-18 2007-10-16 0.423 823,529 +154,080 0.26% 348,750
2007-10-17 2007-10-15 0.446 669,449 -8,855 0.21% 298,620
2007-10-16 2007-10-12 0.435 678,304 -159,393 0.21% 294,910
2007-10-12 2007-10-10 0.429 837,697 +88,551 0.26% 359,480
2007-10-10 2007-10-08 0.446 749,146 +70,842 0.23% 334,170
2007-10-09 2007-10-05 0.446 678,304 -1,771 0.21% 302,570
2007-10-08 2007-10-04 0.452 680,075 -194,814 0.21% 307,200
2007-10-05 2007-10-03 0.446 874,889 +216,066 0.27% 390,260
2007-09-06 2007-09-04 0.469 658,823 +24,103 0.21% 308,901
2007-08-07 2007-08-03 0.510 634,720 -5,119 0.21% 323,640
2007-08-06 2007-08-02 0.510 639,839 +42,656 0.21% 326,250
2007-07-27 2007-07-25 0.580 597,183 -34,124 0.19% 346,500
2007-07-18 2007-07-16 0.545 631,307 -17,063 0.21% 344,100
2007-07-09 2007-07-05 0.522 648,370 +17,063 0.21% 338,200
2007-06-29 2007-06-27 0.527 631,307 +42,656 0.21% 333,000
2007-06-26 2007-06-22 0.545 588,651 0.19% 320,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top