History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 102,274,000 | +0 | 5.52% | 62,387,140 |
| 2025-10-13 | 2025-10-09 | 0.630 | 102,274,000 | +0 | 5.52% | 64,432,620 |
| 2025-10-10 | 2025-10-08 | 0.690 | 102,274,000 | -3,512,000 | 5.52% | 70,569,060 |
| 2025-10-09 | 2025-10-06 | 0.660 | 105,786,000 | -1,190,000 | 5.71% | 69,818,760 |
| 2025-10-08 | 2025-10-03 | 0.660 | 106,976,000 | -32,842,000 | 5.78% | 70,604,160 |
| 2025-10-06 | 2025-10-02 | 0.580 | 139,818,000 | -14,298,000 | 7.55% | 81,094,440 |
| 2025-10-03 | 2025-09-30 | 0.485 | 154,116,000 | +394,000 | 8.32% | 74,746,260 |
| 2025-10-02 | 2025-09-29 | 0.485 | 153,722,000 | +456,000 | 8.30% | 74,555,170 |
| 2025-09-30 | 2025-09-26 | 0.490 | 153,266,000 | +890,000 | 8.28% | 75,100,340 |
| 2025-09-29 | 2025-09-25 | 0.490 | 152,376,000 | -102,000 | 8.23% | 74,664,240 |
| 2025-09-26 | 2025-09-24 | 0.490 | 152,478,000 | -3,770,000 | 8.23% | 74,714,220 |
| 2025-09-25 | 2025-09-23 | 0.460 | 156,248,000 | +1,586,000 | 8.44% | 71,874,080 |
| 2025-09-24 | 2025-09-22 | 0.475 | 154,662,000 | -1,336,000 | 8.35% | 73,464,450 |
| 2025-09-23 | 2025-09-19 | 0.470 | 155,998,000 | -398,000 | 8.42% | 73,319,060 |
| 2025-09-22 | 2025-09-18 | 0.465 | 156,396,000 | +1,178,000 | 8.44% | 72,724,140 |
| 2025-09-19 | 2025-09-17 | 0.475 | 155,218,000 | +850,000 | 8.38% | 73,728,550 |
| 2025-09-18 | 2025-09-16 | 0.475 | 154,368,000 | +22,000 | 8.34% | 73,324,800 |
| 2025-09-17 | 2025-09-15 | 0.475 | 154,346,000 | -20,000 | 8.33% | 73,314,350 |
| 2025-09-15 | 2025-09-11 | 0.480 | 154,366,000 | +8,000 | 8.33% | 74,095,680 |
| 2025-09-12 | 2025-09-10 | 0.480 | 154,358,000 | +880,000 | 8.33% | 74,091,840 |
| 2025-09-11 | 2025-09-09 | 0.485 | 153,478,000 | -380,000 | 8.29% | 74,436,830 |
| 2025-09-10 | 2025-09-08 | 0.480 | 153,858,000 | -874,000 | 8.31% | 73,851,840 |
| 2025-09-09 | 2025-09-05 | 0.480 | 154,732,000 | -886,000 | 8.35% | 74,271,360 |
| 2025-09-05 | 2025-09-03 | 0.470 | 155,618,000 | +596,000 | 8.40% | 73,140,460 |
| 2025-09-04 | 2025-09-02 | 0.470 | 155,022,000 | +184,000 | 8.37% | 72,860,340 |
| 2025-09-03 | 2025-09-01 | 0.475 | 154,838,000 | +776,000 | 8.36% | 73,548,050 |
| 2025-09-02 | 2025-08-29 | 0.480 | 154,062,000 | -100,000 | 8.32% | 73,949,760 |
| 2025-09-01 | 2025-08-28 | 0.480 | 154,162,000 | +2,664,000 | 8.32% | 73,997,760 |
| 2025-08-29 | 2025-08-27 | 0.490 | 151,498,000 | +1,836,000 | 8.18% | 74,234,020 |
| 2025-08-27 | 2025-08-25 | 0.500 | 149,662,000 | -52,000 | 8.08% | 74,831,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 149,714,000 | -572,000 | 8.08% | 76,354,140 |
| 2025-08-25 | 2025-08-21 | 0.510 | 150,286,000 | -250,000 | 8.11% | 76,645,860 |
| 2025-08-22 | 2025-08-20 | 0.500 | 150,536,000 | +164,000 | 8.13% | 75,268,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 150,372,000 | +134,000 | 8.12% | 75,186,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 150,238,000 | -1,454,000 | 8.11% | 75,119,000 |
| 2025-08-19 | 2025-08-15 | 0.495 | 151,692,000 | -270,000 | 8.19% | 75,087,540 |
| 2025-08-18 | 2025-08-14 | 0.490 | 151,962,000 | +888,000 | 8.21% | 74,461,380 |
| 2025-08-15 | 2025-08-13 | 0.495 | 151,074,000 | +246,000 | 8.16% | 74,781,630 |
| 2025-08-14 | 2025-08-12 | 0.500 | 150,828,000 | -58,000 | 8.14% | 75,414,000 |
| 2025-08-12 | 2025-08-08 | 0.495 | 150,886,000 | +108,000 | 8.15% | 74,688,570 |
| 2025-08-11 | 2025-08-07 | 0.500 | 150,778,000 | -3,260,000 | 8.14% | 75,389,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 154,038,000 | +404,000 | 8.32% | 74,708,430 |
| 2025-08-07 | 2025-08-05 | 0.485 | 153,634,000 | +156,000 | 8.30% | 74,512,490 |
| 2025-08-06 | 2025-08-04 | 0.485 | 153,478,000 | +488,000 | 8.29% | 74,436,830 |
| 2025-08-05 | 2025-08-01 | 0.485 | 152,990,000 | -484,000 | 8.26% | 74,200,150 |
| 2025-08-04 | 2025-07-31 | 0.485 | 153,474,000 | +2,742,000 | 8.29% | 74,434,890 |
| 2025-08-01 | 2025-07-30 | 0.500 | 150,732,000 | -1,868,000 | 8.14% | 75,366,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 152,600,000 | +1,618,000 | 8.24% | 75,537,000 |
| 2025-07-30 | 2025-07-28 | 0.510 | 150,982,000 | +9,892,000 | 8.15% | 77,000,820 |
| 2025-07-29 | 2025-07-25 | 0.530 | 141,090,000 | -2,038,000 | 7.62% | 74,777,700 |
| 2025-07-28 | 2025-07-24 | 0.520 | 143,128,000 | -5,912,000 | 7.73% | 74,426,560 |
| 2025-07-25 | 2025-07-23 | 0.495 | 149,040,000 | -2,608,000 | 8.05% | 73,774,800 |
| 2025-07-24 | 2025-07-22 | 0.485 | 151,648,000 | -5,158,000 | 8.19% | 73,549,280 |
| 2025-07-23 | 2025-07-21 | 0.460 | 156,806,000 | -9,344,000 | 8.47% | 72,130,760 |
| 2025-07-22 | 2025-07-18 | 0.415 | 166,150,000 | +1,058,000 | 8.97% | 68,952,250 |
| 2025-07-21 | 2025-07-17 | 0.420 | 165,092,000 | +488,000 | 8.91% | 69,338,640 |
| 2025-07-17 | 2025-07-15 | 0.420 | 164,604,000 | +1,536,000 | 8.89% | 69,133,680 |
| 2025-07-16 | 2025-07-14 | 0.420 | 163,068,000 | -14,000 | 8.80% | 68,488,560 |
| 2025-07-15 | 2025-07-11 | 0.410 | 163,082,000 | +88,424,000 | 8.81% | 66,863,620 |
| 2025-07-14 | 2025-07-10 | 0.405 | 74,658,000 | +4,000 | 4.03% | 30,236,490 |
| 2025-07-11 | 2025-07-09 | 0.400 | 74,654,000 | -548,000 | 4.03% | 29,861,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 75,202,000 | -586,000 | 4.06% | 30,456,810 |
| 2025-07-09 | 2025-07-07 | 0.395 | 75,788,000 | -710,000 | 4.09% | 29,936,260 |
| 2025-07-07 | 2025-07-03 | 0.390 | 76,498,000 | +1,782,000 | 4.13% | 29,834,220 |
| 2025-07-04 | 2025-07-02 | 0.400 | 74,716,000 | +62,000 | 4.03% | 29,886,400 |
| 2025-07-03 | 2025-06-30 | 0.405 | 74,654,000 | +25,450,000 | 4.03% | 30,234,870 |
| 2025-07-02 | 2025-06-27 | 0.400 | 49,204,000 | -938,000 | 2.66% | 19,681,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 50,142,000 | -710,000 | 2.71% | 19,806,090 |
| 2025-06-27 | 2025-06-25 | 0.395 | 50,852,000 | +710,000 | 2.75% | 20,086,540 |
| 2025-06-26 | 2025-06-24 | 0.400 | 50,142,000 | +1,678,000 | 2.71% | 20,056,800 |
| 2025-06-25 | 2025-06-23 | 0.405 | 48,464,000 | +408,000 | 2.62% | 19,627,920 |
| 2025-06-24 | 2025-06-20 | 0.400 | 48,056,000 | -600,000 | 2.59% | 19,222,400 |
| 2025-06-23 | 2025-06-19 | 0.405 | 48,656,000 | +644,000 | 2.63% | 19,705,680 |
| 2025-06-20 | 2025-06-18 | 0.415 | 48,012,000 | +622,000 | 2.59% | 19,924,980 |
| 2025-06-19 | 2025-06-17 | 0.415 | 47,390,000 | -3,720,000 | 2.56% | 19,666,850 |
| 2025-06-18 | 2025-06-16 | 0.385 | 51,110,000 | +212,000 | 2.76% | 19,677,350 |
| 2025-06-17 | 2025-06-13 | 0.380 | 50,898,000 | +1,218,000 | 2.75% | 19,341,240 |
| 2025-06-16 | 2025-06-12 | 0.390 | 49,680,000 | +998,000 | 2.68% | 19,375,200 |
| 2025-06-13 | 2025-06-11 | 0.410 | 48,682,000 | +978,000 | 2.63% | 19,959,620 |
| 2025-06-12 | 2025-06-10 | 0.415 | 47,704,000 | -488,000 | 2.58% | 19,797,160 |
| 2025-06-11 | 2025-06-09 | 0.410 | 48,192,000 | +470,000 | 2.60% | 19,758,720 |
| 2025-06-10 | 2025-06-06 | 0.420 | 47,722,000 | -2,000 | 2.58% | 20,043,240 |
| 2025-06-09 | 2025-06-05 | 0.420 | 47,724,000 | +29,960,000 | 2.58% | 20,044,080 |
| 2025-06-06 | 2025-06-04 | 0.425 | 17,764,000 | -940,000 | 0.96% | 7,549,700 |
| 2025-06-05 | 2025-06-03 | 0.410 | 18,704,000 | -476,000 | 1.01% | 7,668,640 |
| 2025-06-04 | 2025-06-02 | 0.405 | 19,180,000 | +1,180,000 | 1.04% | 7,767,900 |
| 2025-06-03 | 2025-05-30 | 0.425 | 18,000,000 | -2,058,000 | 0.97% | 7,650,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 20,058,000 | -100,000 | 1.08% | 8,023,200 |
| 2025-05-30 | 2025-05-28 | 0.395 | 20,158,000 | +448,000 | 1.09% | 7,962,410 |
| 2025-05-29 | 2025-05-27 | 0.395 | 19,710,000 | +3,150,000 | 1.06% | 7,785,450 |
| 2025-05-28 | 2025-05-26 | 0.450 | 16,560,000 | -6,082,000 | 0.89% | 7,452,000 |
| 2025-05-27 | 2025-05-23 | 0.345 | 22,642,000 | -338,000 | 1.22% | 7,811,490 |
| 2025-05-26 | 2025-05-22 | 0.340 | 22,980,000 | -70,000 | 1.24% | 7,813,200 |
| 2025-05-23 | 2025-05-21 | 0.335 | 23,050,000 | -2,000 | 1.24% | 7,721,750 |
| 2025-05-22 | 2025-05-20 | 0.340 | 23,052,000 | -4,000 | 1.24% | 7,837,680 |
| 2025-05-21 | 2025-05-19 | 0.340 | 23,056,000 | -18,000 | 1.24% | 7,839,040 |
| 2025-05-20 | 2025-05-16 | 0.340 | 23,074,000 | -2,000 | 1.25% | 7,845,160 |
| 2025-05-19 | 2025-05-15 | 0.340 | 23,076,000 | -2,000 | 1.25% | 7,845,840 |
| 2025-05-16 | 2025-05-14 | 0.340 | 23,078,000 | -4,000 | 1.25% | 7,846,520 |
| 2025-05-15 | 2025-05-13 | 0.340 | 23,082,000 | -30,000 | 1.25% | 7,847,880 |
| 2025-05-14 | 2025-05-12 | 0.340 | 23,112,000 | -18,000 | 1.25% | 7,858,080 |
| 2025-05-13 | 2025-05-09 | 0.340 | 23,130,000 | -2,000 | 1.25% | 7,864,200 |
| 2025-05-12 | 2025-05-08 | 0.340 | 23,132,000 | -4,000 | 1.25% | 7,864,880 |
| 2025-05-09 | 2025-05-07 | 0.340 | 23,136,000 | -56,000 | 1.25% | 7,866,240 |
| 2025-05-08 | 2025-05-06 | 0.340 | 23,192,000 | -2,000 | 1.25% | 7,885,280 |
| 2025-05-07 | 2025-05-02 | 0.340 | 23,194,000 | -4,000 | 1.25% | 7,885,960 |
| 2025-05-06 | 2025-04-30 | 0.340 | 23,198,000 | -2,000 | 1.25% | 7,887,320 |
| 2025-05-02 | 2025-04-29 | 0.335 | 23,200,000 | +4,000 | 1.25% | 7,772,000 |
| 2025-04-30 | 2025-04-28 | 0.340 | 23,196,000 | -4,000 | 1.25% | 7,886,640 |
| 2025-04-28 | 2025-04-24 | 0.335 | 23,200,000 | +2,000 | 1.25% | 7,772,000 |
| 2025-04-25 | 2025-04-23 | 0.335 | 23,198,000 | -2,000 | 1.25% | 7,771,330 |
| 2025-04-24 | 2025-04-22 | 0.325 | 23,200,000 | -8,000 | 1.25% | 7,540,000 |
| 2025-04-23 | 2025-04-17 | 0.325 | 23,208,000 | -4,000 | 1.25% | 7,542,600 |
| 2025-04-11 | 2025-04-09 | 0.330 | 23,212,000 | +290,000 | 1.25% | 7,659,960 |
| 2025-04-10 | 2025-04-08 | 0.330 | 22,922,000 | -628,000 | 1.24% | 7,564,260 |
| 2025-04-09 | 2025-04-07 | 0.330 | 23,550,000 | +642,000 | 1.27% | 7,771,500 |
| 2025-04-08 | 2025-04-03 | 0.345 | 22,908,000 | +146,000 | 1.24% | 7,903,260 |
| 2025-04-02 | 2025-03-31 | 0.345 | 22,762,000 | +140,000 | 1.23% | 7,852,890 |
| 2025-04-01 | 2025-03-28 | 0.350 | 22,622,000 | +30,000 | 1.22% | 7,917,700 |
| 2025-03-31 | 2025-03-27 | 0.350 | 22,592,000 | -176,000 | 1.22% | 7,907,200 |
| 2025-03-28 | 2025-03-26 | 0.345 | 22,768,000 | -184,000 | 1.23% | 7,854,960 |
| 2025-03-27 | 2025-03-25 | 0.345 | 22,952,000 | -92,000 | 1.24% | 7,918,440 |
| 2025-03-26 | 2025-03-24 | 0.345 | 23,044,000 | -16,000 | 1.24% | 7,950,180 |
| 2025-03-25 | 2025-03-21 | 0.335 | 23,060,000 | -58,000 | 1.25% | 7,725,100 |
| 2025-03-21 | 2025-03-19 | 0.335 | 23,118,000 | +178,000 | 1.25% | 7,744,530 |
| 2025-03-20 | 2025-03-18 | 0.345 | 22,940,000 | -176,000 | 1.24% | 7,914,300 |
| 2025-03-19 | 2025-03-17 | 0.345 | 23,116,000 | -442,000 | 1.25% | 7,975,020 |
| 2025-03-18 | 2025-03-14 | 0.340 | 23,558,000 | +2,000 | 1.27% | 8,009,720 |
| 2025-03-17 | 2025-03-13 | 0.340 | 23,556,000 | +372,000 | 1.27% | 8,009,040 |
| 2025-03-14 | 2025-03-12 | 0.345 | 23,184,000 | -82,000 | 1.25% | 7,998,480 |
| 2025-03-13 | 2025-03-11 | 0.340 | 23,266,000 | -2,000 | 1.26% | 7,910,440 |
| 2025-03-12 | 2025-03-10 | 0.340 | 23,268,000 | -236,000 | 1.26% | 7,911,120 |
| 2025-03-11 | 2025-03-07 | 0.340 | 23,504,000 | -344,000 | 1.27% | 7,991,360 |
| 2025-03-10 | 2025-03-06 | 0.330 | 23,848,000 | -2,000 | 1.29% | 7,869,840 |
| 2025-03-07 | 2025-03-05 | 0.330 | 23,850,000 | +580,000 | 1.29% | 7,870,500 |
| 2025-03-06 | 2025-03-04 | 0.335 | 23,270,000 | +1,130,000 | 1.26% | 7,795,450 |
| 2025-03-05 | 2025-03-03 | 0.350 | 22,140,000 | +32,000 | 1.20% | 7,749,000 |
| 2025-03-04 | 2025-02-28 | 0.350 | 22,108,000 | -14,000 | 1.19% | 7,737,800 |
| 2025-03-03 | 2025-02-27 | 0.350 | 22,122,000 | +578,000 | 1.19% | 7,742,700 |
| 2025-02-28 | 2025-02-26 | 0.355 | 21,544,000 | +14,000 | 1.16% | 7,648,120 |
| 2025-02-27 | 2025-02-25 | 0.355 | 21,530,000 | -108,000 | 1.16% | 7,643,150 |
| 2025-02-26 | 2025-02-24 | 0.355 | 21,638,000 | +974,000 | 1.17% | 7,681,490 |
| 2025-02-25 | 2025-02-21 | 0.370 | 20,664,000 | +222,000 | 1.12% | 7,645,680 |
| 2025-02-24 | 2025-02-20 | 0.375 | 20,442,000 | -74,000 | 1.10% | 7,665,750 |
| 2025-02-21 | 2025-02-19 | 0.370 | 20,516,000 | +4,000 | 1.11% | 7,590,920 |
| 2025-02-20 | 2025-02-18 | 0.370 | 20,512,000 | +280,000 | 1.11% | 7,589,440 |
| 2025-02-19 | 2025-02-17 | 0.380 | 20,232,000 | +708,000 | 1.09% | 7,688,160 |
| 2025-02-18 | 2025-02-14 | 0.375 | 19,524,000 | -22,000 | 1.05% | 7,321,500 |
| 2025-02-17 | 2025-02-13 | 0.375 | 19,546,000 | -1,128,000 | 1.06% | 7,329,750 |
| 2025-02-14 | 2025-02-12 | 0.355 | 20,674,000 | +84,000 | 1.12% | 7,339,270 |
| 2025-02-12 | 2025-02-10 | 0.350 | 20,590,000 | -478,000 | 1.11% | 7,206,500 |
| 2025-02-11 | 2025-02-07 | 0.350 | 21,068,000 | +66,000 | 1.14% | 7,373,800 |
| 2025-02-10 | 2025-02-06 | 0.340 | 21,002,000 | +152,000 | 1.13% | 7,140,680 |
| 2025-02-07 | 2025-02-05 | 0.345 | 20,850,000 | -152,000 | 1.13% | 7,193,250 |
| 2025-02-06 | 2025-02-04 | 0.345 | 21,002,000 | -480,000 | 1.13% | 7,245,690 |
| 2025-02-05 | 2025-02-03 | 0.335 | 21,482,000 | -164,000 | 1.16% | 7,196,470 |
| 2025-02-04 | 2025-01-28 | 0.325 | 21,646,000 | +368,000 | 1.17% | 7,034,950 |
| 2025-02-03 | 2025-01-24 | 0.330 | 21,278,000 | +276,000 | 1.15% | 7,021,740 |
| 2025-01-27 | 2025-01-23 | 0.340 | 21,002,000 | +270,000 | 1.13% | 7,140,680 |
| 2025-01-24 | 2025-01-22 | 0.350 | 20,732,000 | +210,000 | 1.12% | 7,256,200 |
| 2025-01-23 | 2025-01-21 | 0.355 | 20,522,000 | -698,000 | 1.11% | 7,285,310 |
| 2025-01-22 | 2025-01-20 | 0.345 | 21,220,000 | -502,000 | 1.15% | 7,320,900 |
| 2025-01-20 | 2025-01-16 | 0.330 | 21,722,000 | +30,000 | 1.17% | 7,168,260 |
| 2025-01-16 | 2025-01-14 | 0.335 | 21,692,000 | -222,000 | 1.17% | 7,266,820 |
| 2025-01-15 | 2025-01-13 | 0.320 | 21,914,000 | +54,000 | 1.18% | 7,012,480 |
| 2025-01-14 | 2025-01-10 | 0.325 | 21,860,000 | +700,000 | 1.18% | 7,104,500 |
| 2025-01-13 | 2025-01-09 | 0.335 | 21,160,000 | +20,000 | 1.14% | 7,088,600 |
| 2025-01-10 | 2025-01-08 | 0.340 | 21,140,000 | +240,000 | 1.14% | 7,187,600 |
| 2025-01-09 | 2025-01-07 | 0.340 | 20,900,000 | +480,000 | 1.13% | 7,106,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 20,420,000 | +198,000 | 1.10% | 7,147,000 |
| 2025-01-07 | 2025-01-03 | 0.355 | 20,222,000 | -198,000 | 1.09% | 7,178,810 |
| 2025-01-06 | 2025-01-02 | 0.355 | 20,420,000 | -240,000 | 1.10% | 7,249,100 |
| 2025-01-02 | 2024-12-27 | 0.350 | 20,660,000 | +716,000 | 1.12% | 7,231,000 |
| 2024-12-30 | 2024-12-24 | 0.365 | 19,944,000 | +254,000 | 1.08% | 7,279,560 |
| 2024-12-27 | 2024-12-20 | 0.370 | 19,690,000 | +368,000 | 1.06% | 7,285,300 |
| 2024-12-23 | 2024-12-19 | 0.375 | 19,322,000 | +58,000 | 1.04% | 7,245,750 |
| 2024-12-20 | 2024-12-18 | 0.380 | 19,264,000 | +54,000 | 1.04% | 7,320,320 |
| 2024-12-19 | 2024-12-17 | 0.380 | 19,210,000 | -242,000 | 1.04% | 7,299,800 |
| 2024-12-18 | 2024-12-16 | 0.370 | 19,452,000 | +242,000 | 1.05% | 7,197,240 |
| 2024-12-17 | 2024-12-13 | 0.380 | 19,210,000 | -20,000 | 1.04% | 7,299,800 |
| 2024-12-16 | 2024-12-12 | 0.380 | 19,230,000 | -38,000 | 1.04% | 7,307,400 |
| 2024-12-13 | 2024-12-11 | 0.380 | 19,268,000 | -108,000 | 1.04% | 7,321,840 |
| 2024-12-12 | 2024-12-10 | 0.380 | 19,376,000 | +406,000 | 1.05% | 7,362,880 |
| 2024-12-10 | 2024-12-06 | 0.385 | 18,970,000 | -240,000 | 1.02% | 7,303,450 |
| 2024-12-09 | 2024-12-05 | 0.385 | 19,210,000 | +306,000 | 1.04% | 7,395,850 |
| 2024-12-06 | 2024-12-04 | 0.385 | 18,904,000 | -66,000 | 1.02% | 7,278,040 |
| 2024-12-05 | 2024-12-03 | 0.380 | 18,970,000 | -240,000 | 1.02% | 7,208,600 |
| 2024-12-04 | 2024-12-02 | 0.380 | 19,210,000 | +240,000 | 1.04% | 7,299,800 |
| 2024-12-03 | 2024-11-29 | 0.385 | 18,970,000 | -332,000 | 1.02% | 7,303,450 |
| 2024-12-02 | 2024-11-28 | 0.380 | 19,302,000 | -148,000 | 1.04% | 7,334,760 |
| 2024-11-29 | 2024-11-27 | 0.375 | 19,450,000 | -34,000 | 1.05% | 7,293,750 |
| 2024-11-28 | 2024-11-26 | 0.375 | 19,484,000 | -144,000 | 1.05% | 7,306,500 |
| 2024-11-27 | 2024-11-25 | 0.375 | 19,628,000 | -96,000 | 1.06% | 7,360,500 |
| 2024-11-26 | 2024-11-22 | 0.360 | 19,724,000 | +34,000 | 1.06% | 7,100,640 |
| 2024-11-25 | 2024-11-21 | 0.365 | 19,690,000 | +218,000 | 1.06% | 7,186,850 |
| 2024-11-22 | 2024-11-20 | 0.370 | 19,472,000 | +366,000 | 1.05% | 7,204,640 |
| 2024-11-21 | 2024-11-19 | 0.375 | 19,106,000 | -256,000 | 1.03% | 7,164,750 |
| 2024-11-20 | 2024-11-18 | 0.375 | 19,362,000 | +26,000 | 1.05% | 7,260,750 |
| 2024-11-19 | 2024-11-15 | 0.370 | 19,336,000 | +226,000 | 1.04% | 7,154,320 |
| 2024-11-18 | 2024-11-14 | 0.385 | 19,110,000 | -80,000 | 1.03% | 7,357,350 |
| 2024-11-15 | 2024-11-13 | 0.380 | 19,190,000 | +220,000 | 1.04% | 7,292,200 |
| 2024-11-14 | 2024-11-12 | 0.385 | 18,970,000 | +480,000 | 1.02% | 7,303,450 |
| 2024-11-13 | 2024-11-11 | 0.395 | 18,490,000 | -38,000 | 1.00% | 7,303,550 |
| 2024-11-12 | 2024-11-08 | 0.385 | 18,528,000 | -202,000 | 1.00% | 7,133,280 |
| 2024-11-11 | 2024-11-07 | 0.395 | 18,730,000 | +236,000 | 1.01% | 7,398,350 |
| 2024-11-08 | 2024-11-06 | 0.385 | 18,494,000 | +244,000 | 1.00% | 7,120,190 |
| 2024-11-07 | 2024-11-05 | 0.400 | 18,250,000 | -300,000 | 0.99% | 7,300,000 |
| 2024-11-06 | 2024-11-04 | 0.395 | 18,550,000 | +64,000 | 1.00% | 7,327,250 |
| 2024-11-05 | 2024-11-01 | 0.395 | 18,486,000 | -40,000 | 1.00% | 7,301,970 |
| 2024-11-04 | 2024-10-31 | 0.395 | 18,526,000 | -162,000 | 1.00% | 7,317,770 |
| 2024-11-01 | 2024-10-30 | 0.395 | 18,688,000 | -42,000 | 1.01% | 7,381,760 |
| 2024-10-30 | 2024-10-28 | 0.395 | 18,730,000 | +480,000 | 1.01% | 7,398,350 |
| 2024-10-29 | 2024-10-25 | 0.400 | 18,250,000 | -50,000 | 0.99% | 7,300,000 |
| 2024-10-28 | 2024-10-24 | 0.395 | 18,300,000 | +226,000 | 0.99% | 7,228,500 |
| 2024-10-25 | 2024-10-23 | 0.405 | 18,074,000 | +1,176,000 | 0.98% | 7,319,970 |
| 2024-10-24 | 2024-10-22 | 0.430 | 16,898,000 | +78,000 | 0.91% | 7,266,140 |
| 2024-10-23 | 2024-10-21 | 0.435 | 16,820,000 | +1,558,000 | 0.91% | 7,316,700 |
| 2024-10-21 | 2024-10-17 | 0.460 | 15,262,000 | -16,000 | 0.82% | 7,020,520 |
| 2024-10-18 | 2024-10-16 | 0.450 | 15,278,000 | +536,000 | 0.82% | 6,875,100 |
| 2024-10-17 | 2024-10-15 | 0.470 | 14,742,000 | +440,000 | 0.80% | 6,928,740 |
| 2024-10-16 | 2024-10-14 | 0.475 | 14,302,000 | -240,000 | 0.77% | 6,793,450 |
| 2024-10-15 | 2024-10-10 | 0.470 | 14,542,000 | +280,000 | 0.79% | 6,834,740 |
| 2024-10-14 | 2024-10-09 | 0.480 | 14,262,000 | +884,000 | 0.77% | 6,845,760 |
| 2024-10-10 | 2024-10-08 | 0.520 | 13,378,000 | -142,000 | 0.72% | 6,956,560 |
| 2024-10-09 | 2024-10-07 | 0.500 | 13,520,000 | -3,518,000 | 0.73% | 6,760,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 17,038,000 | -962,000 | 0.92% | 7,411,530 |
| 2024-10-07 | 2024-10-03 | 0.405 | 18,000,000 | +256,000 | 0.97% | 7,290,000 |
| 2024-10-04 | 2024-10-02 | 0.415 | 17,744,000 | -1,694,000 | 0.96% | 7,363,760 |
| 2024-10-03 | 2024-09-30 | 0.335 | 19,438,000 | -410,000 | 1.05% | 6,511,730 |
| 2024-09-30 | 2024-09-26 | 0.315 | 19,848,000 | -10,000 | 1.07% | 6,252,120 |
| 2024-09-23 | 2024-09-19 | 0.300 | 19,858,000 | -200,000 | 1.07% | 5,957,400 |
| 2024-09-10 | 2024-09-05 | 0.310 | 20,058,000 | -10,000 | 1.08% | 6,217,980 |
| 2024-08-06 | 2024-08-02 | 0.310 | 20,068,000 | +216,000 | 1.08% | 6,221,080 |
| 2024-07-30 | 2024-07-26 | 0.315 | 19,852,000 | -270,000 | 1.07% | 6,253,380 |
| 2024-07-29 | 2024-07-25 | 0.315 | 20,122,000 | +30,000 | 1.09% | 6,338,430 |
| 2024-07-26 | 2024-07-24 | 0.315 | 20,092,000 | +170,000 | 1.08% | 6,328,980 |
| 2024-07-25 | 2024-07-23 | 0.315 | 19,922,000 | +48,000 | 1.08% | 6,275,430 |
| 2024-07-11 | 2024-07-09 | 0.315 | 19,874,000 | +36,000 | 1.07% | 6,260,310 |
| 2024-07-09 | 2024-07-05 | 0.320 | 19,838,000 | -10,000 | 1.07% | 6,348,160 |
| 2024-07-03 | 2024-06-28 | 0.320 | 19,848,000 | +148,000 | 1.07% | 6,351,360 |
| 2024-07-02 | 2024-06-27 | 0.320 | 19,700,000 | -8,000 | 1.06% | 6,304,000 |
| 2024-06-26 | 2024-06-24 | 0.320 | 19,708,000 | +10,000 | 1.06% | 6,306,560 |
| 2024-06-24 | 2024-06-20 | 0.320 | 19,698,000 | +186,000 | 1.06% | 6,303,360 |
| 2024-06-21 | 2024-06-19 | 0.320 | 19,512,000 | -8,000 | 1.05% | 6,243,840 |
| 2024-06-20 | 2024-06-18 | 0.320 | 19,520,000 | -10,000 | 1.05% | 6,246,400 |
| 2024-06-19 | 2024-06-17 | 0.320 | 19,530,000 | +154,000 | 1.05% | 6,249,600 |
| 2024-06-17 | 2024-06-13 | 0.325 | 19,376,000 | +8,000 | 1.05% | 6,297,200 |
| 2024-06-11 | 2024-06-06 | 0.320 | 19,368,000 | -10,000 | 1.05% | 6,197,760 |
| 2024-05-28 | 2024-05-24 | 0.320 | 19,378,000 | +200,000 | 1.05% | 6,200,960 |
| 2024-05-22 | 2024-05-20 | 0.330 | 19,178,000 | -200,000 | 1.04% | 6,328,740 |
| 2024-05-20 | 2024-05-16 | 0.325 | 19,378,000 | -20,000 | 1.05% | 6,297,850 |
| 2024-05-09 | 2024-05-07 | 0.330 | 19,398,000 | -100,000 | 1.05% | 6,401,340 |
| 2024-05-07 | 2024-05-03 | 0.315 | 19,498,000 | +100,000 | 1.05% | 6,141,870 |
| 2024-04-29 | 2024-04-25 | 0.320 | 19,398,000 | +2,000 | 1.05% | 6,207,360 |
| 2024-04-24 | 2024-04-22 | 0.310 | 19,396,000 | +50,000 | 1.05% | 6,012,760 |
| 2024-04-16 | 2024-04-12 | 0.315 | 19,346,000 | +4,000 | 1.04% | 6,093,990 |
| 2024-04-08 | 2024-04-03 | 0.300 | 19,342,000 | +400,000 | 1.04% | 5,802,600 |
| 2024-04-05 | 2024-04-02 | 0.305 | 18,942,000 | -100,000 | 1.02% | 5,777,310 |
| 2024-04-02 | 2024-03-27 | 0.310 | 19,042,000 | -800,000 | 1.03% | 5,903,020 |
| 2024-03-28 | 2024-03-26 | 0.290 | 19,842,000 | +900,000 | 1.07% | 5,754,180 |
| 2024-03-27 | 2024-03-25 | 0.305 | 18,942,000 | -400,000 | 1.02% | 5,777,310 |
| 2024-03-26 | 2024-03-22 | 0.295 | 19,342,000 | +500,000 | 1.04% | 5,705,890 |
| 2024-03-25 | 2024-03-21 | 0.290 | 18,842,000 | +358,000 | 1.02% | 5,464,180 |
| 2024-03-22 | 2024-03-20 | 0.290 | 18,484,000 | +142,000 | 1.00% | 5,360,360 |
| 2024-03-21 | 2024-03-19 | 0.300 | 18,342,000 | +300,000 | 0.99% | 5,502,600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 18,042,000 | +194,000 | 0.97% | 5,412,600 |
| 2024-03-19 | 2024-03-15 | 0.310 | 17,848,000 | -46,000 | 0.96% | 5,532,880 |
| 2024-03-18 | 2024-03-14 | 0.310 | 17,894,000 | -48,000 | 0.97% | 5,547,140 |
| 2024-03-15 | 2024-03-13 | 0.305 | 17,942,000 | -400,000 | 0.97% | 5,472,310 |
| 2024-03-04 | 2024-02-29 | 0.280 | 18,342,000 | -108,000 | 0.99% | 5,135,760 |
| 2024-02-20 | 2024-02-16 | 0.280 | 18,450,000 | +132,000 | 1.00% | 5,166,000 |
| 2024-02-19 | 2024-02-15 | 0.285 | 18,318,000 | -108,000 | 0.99% | 5,220,630 |
| 2024-02-16 | 2024-02-14 | 0.300 | 18,426,000 | -24,000 | 0.99% | 5,527,800 |
| 2024-02-08 | 2024-02-06 | 0.285 | 18,450,000 | +10,000 | 1.00% | 5,258,250 |
| 2024-02-07 | 2024-02-05 | 0.285 | 18,440,000 | +256,000 | 1.00% | 5,255,400 |
| 2024-02-06 | 2024-02-02 | 0.280 | 18,184,000 | -14,000 | 0.98% | 5,091,520 |
| 2024-02-05 | 2024-02-01 | 0.285 | 18,198,000 | -30,000 | 0.98% | 5,186,430 |
| 2024-01-25 | 2024-01-23 | 0.285 | 18,228,000 | +900,000 | 0.98% | 5,194,980 |
| 2024-01-24 | 2024-01-22 | 0.300 | 17,328,000 | +160,000 | 0.94% | 5,198,400 |
| 2024-01-23 | 2024-01-19 | 0.300 | 17,168,000 | -42,000 | 0.93% | 5,150,400 |
| 2024-01-22 | 2024-01-18 | 0.280 | 17,210,000 | +212,000 | 0.93% | 4,818,800 |
| 2024-01-18 | 2024-01-16 | 0.280 | 16,998,000 | +500,000 | 0.92% | 4,759,440 |
| 2024-01-15 | 2024-01-11 | 0.275 | 16,498,000 | -6,000 | 0.89% | 4,536,950 |
| 2024-01-12 | 2024-01-10 | 0.275 | 16,504,000 | -14,000 | 0.89% | 4,538,600 |
| 2024-01-09 | 2024-01-05 | 0.280 | 16,518,000 | +100,000 | 0.89% | 4,625,040 |
| 2024-01-08 | 2024-01-04 | 0.285 | 16,418,000 | +204,000 | 0.89% | 4,679,130 |
| 2024-01-05 | 2024-01-03 | 0.300 | 16,214,000 | -110,000 | 0.88% | 4,864,200 |
| 2024-01-04 | 2024-01-02 | 0.280 | 16,324,000 | +120,000 | 0.88% | 4,570,720 |
| 2023-12-19 | 2023-12-15 | 0.265 | 16,204,000 | +198,000 | 0.87% | 4,294,060 |
| 2023-12-12 | 2023-12-08 | 0.265 | 16,006,000 | +2,000 | 0.86% | 4,241,590 |
| 2023-12-06 | 2023-12-04 | 0.270 | 16,004,000 | +200,000 | 0.86% | 4,321,080 |
| 2023-11-21 | 2023-11-17 | 0.275 | 15,804,000 | +172,000 | 0.85% | 4,346,100 |
| 2023-10-31 | 2023-10-27 | 0.280 | 15,632,000 | +200,000 | 0.84% | 4,376,960 |
| 2023-10-30 | 2023-10-26 | 0.295 | 15,432,000 | +816,000 | 0.83% | 4,552,440 |
| 2023-10-27 | 2023-10-25 | 0.325 | 14,616,000 | +20,000 | 0.79% | 4,750,200 |
| 2023-10-24 | 2023-10-19 | 0.340 | 14,596,000 | -100,000 | 0.79% | 4,962,640 |
| 2023-10-20 | 2023-10-18 | 0.345 | 14,696,000 | -134,000 | 0.79% | 5,070,120 |
| 2023-10-19 | 2023-10-17 | 0.315 | 14,830,000 | -166,000 | 0.80% | 4,671,450 |
| 2023-09-26 | 2023-09-22 | 0.310 | 14,996,000 | +66,000 | 0.81% | 4,648,760 |
| 2023-09-25 | 2023-09-21 | 0.310 | 14,930,000 | +134,000 | 0.81% | 4,628,300 |
| 2023-09-06 | 2023-09-04 | 0.325 | 14,796,000 | +600,000 | 0.80% | 4,808,700 |
| 2023-09-05 | 2023-08-31 | 0.330 | 14,196,000 | +52,000 | 0.77% | 4,684,680 |
| 2023-08-31 | 2023-08-29 | 0.340 | 14,144,000 | +120,000 | 0.76% | 4,808,960 |
| 2023-08-23 | 2023-08-21 | 0.360 | 14,024,000 | +114,000 | 0.76% | 5,048,640 |
| 2023-08-22 | 2023-08-18 | 0.370 | 13,910,000 | +106,000 | 0.75% | 5,146,700 |
| 2023-08-18 | 2023-08-16 | 0.375 | 13,804,000 | +30,000 | 0.75% | 5,176,500 |
| 2023-08-16 | 2023-08-14 | 0.380 | 13,774,000 | +172,000 | 0.74% | 5,234,120 |
| 2023-08-11 | 2023-08-09 | 0.390 | 13,602,000 | +220,000 | 0.73% | 5,304,780 |
| 2023-08-04 | 2023-08-02 | 0.400 | 13,382,000 | -40,000 | 0.72% | 5,352,800 |
| 2023-07-24 | 2023-07-20 | 0.380 | 13,422,000 | +200,000 | 0.72% | 5,100,360 |
| 2023-07-20 | 2023-07-18 | 0.380 | 13,222,000 | -22,000 | 0.71% | 5,024,360 |
| 2023-07-19 | 2023-07-14 | 0.385 | 13,244,000 | +4,000 | 0.72% | 5,098,940 |
| 2023-07-18 | 2023-07-13 | 0.390 | 13,240,000 | +70,000 | 0.71% | 5,163,600 |
| 2023-07-12 | 2023-07-10 | 0.385 | 13,170,000 | +80,000 | 0.71% | 5,070,450 |
| 2023-07-11 | 2023-07-07 | 0.390 | 13,090,000 | +100,000 | 0.71% | 5,105,100 |
| 2023-07-10 | 2023-07-06 | 0.400 | 12,990,000 | +4,000 | 0.70% | 5,196,000 |
| 2023-07-07 | 2023-07-05 | 0.405 | 12,986,000 | +448,000 | 0.70% | 5,259,330 |
| 2023-07-06 | 2023-07-04 | 0.405 | 12,538,000 | -70,000 | 0.68% | 5,077,890 |
| 2023-07-05 | 2023-07-03 | 0.380 | 12,608,000 | +202,000 | 0.68% | 4,791,040 |
| 2023-06-21 | 2023-06-19 | 0.390 | 12,406,000 | +100,000 | 0.67% | 4,838,340 |
| 2023-05-31 | 2023-05-29 | 0.390 | 12,306,000 | +56,000 | 0.66% | 4,799,340 |
| 2023-05-30 | 2023-05-25 | 0.400 | 12,250,000 | +44,000 | 0.66% | 4,900,000 |
| 2023-05-23 | 2023-05-19 | 0.400 | 12,206,000 | +92,000 | 0.66% | 4,882,400 |
| 2023-05-19 | 2023-05-17 | 0.410 | 12,114,000 | +108,000 | 0.65% | 4,966,740 |
| 2023-05-18 | 2023-05-16 | 0.410 | 12,006,000 | +120,000 | 0.65% | 4,922,460 |
| 2023-05-17 | 2023-05-15 | 0.430 | 11,886,000 | +80,000 | 0.64% | 5,110,980 |
| 2023-05-16 | 2023-05-12 | 0.425 | 11,806,000 | +34,000 | 0.64% | 5,017,550 |
| 2023-05-15 | 2023-05-11 | 0.410 | 11,772,000 | +68,000 | 0.64% | 4,826,520 |
| 2023-05-12 | 2023-05-10 | 0.415 | 11,704,000 | +124,000 | 0.63% | 4,857,160 |
| 2023-05-10 | 2023-05-08 | 0.430 | 11,580,000 | +60,000 | 0.63% | 4,979,400 |
| 2023-05-09 | 2023-05-05 | 0.430 | 11,520,000 | +22,000 | 0.62% | 4,953,600 |
| 2023-05-08 | 2023-05-04 | 0.450 | 11,498,000 | -120,000 | 0.62% | 5,174,100 |
| 2023-05-05 | 2023-05-03 | 0.445 | 11,618,000 | -80,000 | 0.63% | 5,170,010 |
| 2023-04-26 | 2023-04-24 | 0.420 | 11,698,000 | +98,000 | 0.63% | 4,913,160 |
| 2023-04-25 | 2023-04-21 | 0.425 | 11,600,000 | +2,000 | 0.63% | 4,930,000 |
| 2023-04-20 | 2023-04-18 | 0.440 | 11,598,000 | -10,000 | 0.63% | 5,103,120 |
| 2023-04-19 | 2023-04-17 | 0.440 | 11,608,000 | +10,000 | 0.63% | 5,107,520 |
| 2023-04-18 | 2023-04-14 | 0.430 | 11,598,000 | -10,000 | 0.63% | 4,987,140 |
| 2023-04-11 | 2023-04-04 | 0.425 | 11,608,000 | +102,000 | 0.63% | 4,933,400 |
| 2023-03-31 | 2023-03-29 | 0.430 | 11,506,000 | +100,000 | 0.62% | 4,947,580 |
| 2023-03-29 | 2023-03-27 | 0.435 | 11,406,000 | +100,000 | 0.62% | 4,961,610 |
| 2023-03-28 | 2023-03-24 | 0.440 | 11,306,000 | +100,000 | 0.61% | 4,974,640 |
| 2023-03-27 | 2023-03-23 | 0.440 | 11,206,000 | +102,000 | 0.61% | 4,930,640 |
| 2023-03-24 | 2023-03-22 | 0.450 | 11,104,000 | +4,000 | 0.60% | 4,996,800 |
| 2023-03-23 | 2023-03-21 | 0.455 | 11,100,000 | +2,000 | 0.60% | 5,050,500 |
| 2023-03-22 | 2023-03-20 | 0.455 | 11,098,000 | +400,000 | 0.60% | 5,049,590 |
| 2023-03-20 | 2023-03-16 | 0.475 | 10,698,000 | +14,000 | 0.58% | 5,081,550 |
| 2023-03-17 | 2023-03-15 | 0.485 | 10,684,000 | +86,000 | 0.58% | 5,181,740 |
| 2023-03-16 | 2023-03-14 | 0.480 | 10,598,000 | +100,000 | 0.57% | 5,087,040 |
| 2023-03-15 | 2023-03-13 | 0.485 | 10,498,000 | +118,000 | 0.57% | 5,091,530 |
| 2023-03-14 | 2023-03-10 | 0.495 | 10,380,000 | +112,000 | 0.56% | 5,138,100 |
| 2023-03-13 | 2023-03-09 | 0.500 | 10,268,000 | +78,000 | 0.55% | 5,134,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 10,190,000 | -4,000 | 0.55% | 5,196,900 |
| 2023-03-09 | 2023-03-07 | 0.510 | 10,194,000 | +114,000 | 0.55% | 5,198,940 |
| 2023-03-08 | 2023-03-06 | 0.520 | 10,080,000 | -228,000 | 0.54% | 5,241,600 |
| 2023-03-07 | 2023-03-03 | 0.495 | 10,308,000 | -10,000 | 0.56% | 5,102,460 |
| 2023-03-02 | 2023-02-28 | 0.480 | 10,318,000 | +14,000 | 0.56% | 4,952,640 |
| 2023-02-28 | 2023-02-24 | 0.485 | 10,304,000 | +146,000 | 0.56% | 4,997,440 |
| 2023-02-27 | 2023-02-23 | 0.495 | 10,158,000 | +8,000 | 0.55% | 5,028,210 |
| 2023-02-21 | 2023-02-17 | 0.500 | 10,150,000 | -98,000 | 0.55% | 5,075,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 10,248,000 | +100,000 | 0.55% | 5,124,000 |
| 2023-02-17 | 2023-02-15 | 0.510 | 10,148,000 | +8,000 | 0.55% | 5,175,480 |
| 2023-02-16 | 2023-02-14 | 0.520 | 10,140,000 | +188,000 | 0.55% | 5,272,800 |
| 2023-02-14 | 2023-02-10 | 0.520 | 9,952,000 | -92,000 | 0.54% | 5,175,040 |
| 2023-02-13 | 2023-02-09 | 0.510 | 10,044,000 | +572,000 | 0.54% | 5,122,440 |
| 2023-02-09 | 2023-02-07 | 0.520 | 9,472,000 | +42,000 | 0.51% | 4,925,440 |
| 2023-02-08 | 2023-02-06 | 0.520 | 9,430,000 | +280,000 | 0.51% | 4,903,600 |
| 2023-02-07 | 2023-02-03 | 0.530 | 9,150,000 | +170,000 | 0.49% | 4,849,500 |
| 2023-02-06 | 2023-02-02 | 0.530 | 8,980,000 | +944,000 | 0.48% | 4,759,400 |
| 2023-02-03 | 2023-02-01 | 0.550 | 8,036,000 | -60,000 | 0.43% | 4,419,800 |
| 2023-02-02 | 2023-01-31 | 0.530 | 8,096,000 | +110,000 | 0.44% | 4,290,880 |
| 2023-01-31 | 2023-01-27 | 0.530 | 7,986,000 | -48,000 | 0.43% | 4,232,580 |
| 2023-01-30 | 2023-01-26 | 0.540 | 8,034,000 | -2,000 | 0.43% | 4,338,360 |
| 2023-01-26 | 2023-01-19 | 0.530 | 8,036,000 | +918,000 | 0.43% | 4,259,080 |
| 2023-01-20 | 2023-01-18 | 0.520 | 7,118,000 | +184,000 | 0.38% | 3,701,360 |
| 2023-01-18 | 2023-01-16 | 0.520 | 6,934,000 | -2,000 | 0.37% | 3,605,680 |
| 2023-01-17 | 2023-01-13 | 0.530 | 6,936,000 | +74,000 | 0.37% | 3,676,080 |
| 2023-01-16 | 2023-01-12 | 0.520 | 6,862,000 | +550,000 | 0.37% | 3,568,240 |
| 2023-01-13 | 2023-01-11 | 0.520 | 6,312,000 | +6,000 | 0.34% | 3,282,240 |
| 2023-01-11 | 2023-01-09 | 0.520 | 6,306,000 | +120,000 | 0.34% | 3,279,120 |
| 2023-01-10 | 2023-01-06 | 0.550 | 6,186,000 | -30,000 | 0.33% | 3,402,300 |
| 2023-01-09 | 2023-01-05 | 0.530 | 6,216,000 | -140,000 | 0.34% | 3,294,480 |
| 2023-01-05 | 2023-01-03 | 0.500 | 6,356,000 | +28,000 | 0.34% | 3,178,000 |
| 2023-01-04 | 2022-12-30 | 0.510 | 6,328,000 | -6,000 | 0.34% | 3,227,280 |
| 2022-12-23 | 2022-12-21 | 0.500 | 6,334,000 | -106,000 | 0.34% | 3,167,000 |
| 2022-12-22 | 2022-12-20 | 0.495 | 6,440,000 | +350,000 | 0.35% | 3,187,800 |
| 2022-12-21 | 2022-12-19 | 0.495 | 6,090,000 | +96,000 | 0.33% | 3,014,550 |
| 2022-12-20 | 2022-12-16 | 0.520 | 5,994,000 | -28,000 | 0.32% | 3,116,880 |
| 2022-12-16 | 2022-12-14 | 0.520 | 6,022,000 | +1,272,000 | 0.33% | 3,131,440 |
| 2022-12-15 | 2022-12-13 | 0.500 | 4,750,000 | -60,000 | 0.26% | 2,375,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 4,810,000 | +360,000 | 0.26% | 2,405,000 |
| 2022-12-13 | 2022-12-09 | 0.510 | 4,450,000 | +32,000 | 0.24% | 2,269,500 |
| 2022-12-12 | 2022-12-08 | 0.500 | 4,418,000 | +128,000 | 0.24% | 2,209,000 |
| 2022-12-09 | 2022-12-07 | 0.495 | 4,290,000 | +50,000 | 0.23% | 2,123,550 |
| 2022-12-05 | 2022-12-01 | 0.480 | 4,240,000 | +12,000 | 0.23% | 2,035,200 |
| 2022-11-29 | 2022-11-25 | 0.480 | 4,228,000 | -26,000 | 0.23% | 2,029,440 |
| 2022-11-25 | 2022-11-23 | 0.480 | 4,254,000 | +40,000 | 0.23% | 2,041,920 |
| 2022-11-23 | 2022-11-21 | 0.470 | 4,214,000 | +2,000 | 0.23% | 1,980,580 |
| 2022-11-17 | 2022-11-15 | 0.500 | 4,212,000 | +400,000 | 0.23% | 2,106,000 |
| 2022-11-08 | 2022-11-04 | 0.485 | 3,812,000 | -10,000 | 0.21% | 1,848,820 |
| 2022-11-04 | 2022-11-02 | 0.485 | 3,822,000 | +10,000 | 0.21% | 1,853,670 |
| 2022-10-26 | 2022-10-24 | 0.500 | 3,812,000 | +2,000 | 0.21% | 1,906,000 |
| 2022-10-14 | 2022-10-12 | 0.520 | 3,810,000 | -2,000 | 0.21% | 1,981,200 |
| 2022-10-11 | 2022-10-07 | 0.510 | 3,812,000 | -20,000 | 0.21% | 1,944,120 |
| 2022-10-10 | 2022-10-06 | 0.510 | 3,832,000 | -10,000 | 0.21% | 1,954,320 |
| 2022-10-05 | 2022-09-30 | 0.445 | 3,842,000 | +12,000 | 0.21% | 1,709,690 |
| 2022-10-03 | 2022-09-29 | 0.425 | 3,830,000 | -4,000 | 0.21% | 1,627,750 |
| 2022-09-30 | 2022-09-28 | 0.460 | 3,834,000 | +2,000 | 0.21% | 1,763,640 |
| 2022-09-29 | 2022-09-27 | 0.495 | 3,832,000 | -60,000 | 0.21% | 1,896,840 |
| 2022-09-28 | 2022-09-26 | 0.495 | 3,892,000 | +2,000 | 0.21% | 1,926,540 |
| 2022-09-16 | 2022-09-14 | 0.600 | 3,890,000 | +16,000 | 0.21% | 2,334,000 |
| 2022-09-13 | 2022-09-08 | 0.620 | 3,874,000 | +2,000 | 0.21% | 2,401,880 |
| 2022-09-02 | 2022-08-31 | 0.660 | 3,872,000 | +6,000 | 0.21% | 2,555,520 |
| 2022-09-01 | 2022-08-30 | 0.690 | 3,866,000 | +210,000 | 0.21% | 2,667,540 |
| 2022-08-26 | 2022-08-24 | 0.630 | 3,656,000 | -10,000 | 0.20% | 2,303,280 |
| 2022-08-25 | 2022-08-23 | 0.630 | 3,666,000 | +12,000 | 0.20% | 2,309,580 |
| 2022-08-22 | 2022-08-18 | 0.670 | 3,654,000 | +16,000 | 0.20% | 2,448,180 |
| 2022-08-08 | 2022-08-04 | 0.690 | 3,638,000 | -10,000 | 0.20% | 2,510,220 |
| 2022-08-02 | 2022-07-29 | 0.680 | 3,648,000 | +10,000 | 0.20% | 2,480,640 |
| 2022-07-12 | 2022-07-08 | 0.730 | 3,638,000 | +10,000 | 0.20% | 2,655,740 |
| 2022-07-04 | 2022-06-29 | 0.700 | 3,628,000 | -100,000 | 0.20% | 2,539,600 |
| 2022-06-30 | 2022-06-28 | 0.720 | 3,728,000 | +20,000 | 0.20% | 2,684,160 |
| 2022-06-29 | 2022-06-27 | 0.740 | 3,708,000 | -8,000 | 0.20% | 2,743,920 |
| 2022-06-28 | 2022-06-24 | 0.730 | 3,716,000 | +104,000 | 0.20% | 2,712,680 |
| 2022-06-27 | 2022-06-23 | 0.700 | 3,612,000 | -44,000 | 0.20% | 2,528,400 |
| 2022-06-24 | 2022-06-22 | 0.700 | 3,656,000 | -2,000 | 0.20% | 2,559,200 |
| 2022-06-23 | 2022-06-21 | 0.700 | 3,658,000 | -18,000 | 0.20% | 2,560,600 |
| 2022-06-21 | 2022-06-17 | 0.690 | 3,676,000 | +6,000 | 0.20% | 2,536,440 |
| 2022-06-20 | 2022-06-16 | 0.700 | 3,670,000 | -100,000 | 0.20% | 2,569,000 |
| 2022-06-16 | 2022-06-14 | 0.710 | 3,770,000 | +8,000 | 0.20% | 2,676,700 |
| 2022-06-15 | 2022-06-13 | 0.720 | 3,762,000 | -6,000 | 0.20% | 2,708,640 |
| 2022-06-14 | 2022-06-10 | 0.720 | 3,768,000 | +6,000 | 0.20% | 2,712,960 |
| 2022-06-09 | 2022-06-07 | 0.730 | 3,762,000 | +4,000 | 0.20% | 2,746,260 |
| 2022-06-08 | 2022-06-06 | 0.750 | 3,758,000 | +6,000 | 0.20% | 2,818,500 |
| 2022-06-07 | 2022-06-02 | 0.760 | 3,752,000 | +50,000 | 0.20% | 2,851,520 |
| 2022-05-26 | 2022-05-24 | 0.790 | 3,702,000 | -40,000 | 0.20% | 2,924,580 |
| 2022-05-25 | 2022-05-23 | 0.740 | 3,742,000 | +14,000 | 0.20% | 2,769,080 |
| 2022-05-24 | 2022-05-20 | 0.820 | 3,728,000 | -12,000 | 0.20% | 3,056,960 |
| 2022-05-23 | 2022-05-19 | 0.840 | 3,740,000 | +58,000 | 0.20% | 3,141,600 |
| 2022-05-17 | 2022-05-13 | 0.830 | 3,682,000 | -212,000 | 0.20% | 3,056,060 |
| 2022-05-16 | 2022-05-12 | 0.850 | 3,894,000 | -542,000 | 0.21% | 3,309,900 |
| 2022-05-13 | 2022-05-11 | 0.830 | 4,436,000 | -372,000 | 0.24% | 3,681,880 |
| 2022-05-12 | 2022-05-10 | 0.860 | 4,808,000 | -2,000 | 0.26% | 4,134,880 |
| 2022-05-11 | 2022-05-06 | 0.860 | 4,810,000 | -2,000 | 0.26% | 4,136,600 |
| 2022-05-10 | 2022-05-05 | 0.860 | 4,812,000 | +20,000 | 0.26% | 4,138,320 |
| 2022-05-04 | 2022-04-29 | 0.880 | 4,792,000 | -2,000 | 0.36% | 4,216,960 |
| 2022-04-29 | 2022-04-27 | 0.850 | 4,794,000 | -30,000 | 0.37% | 4,074,900 |
| 2022-04-28 | 2022-04-26 | 0.900 | 4,824,000 | -18,000 | 0.37% | 4,341,600 |
| 2022-04-25 | 2022-04-21 | 0.790 | 4,842,000 | -16,000 | 0.37% | 3,825,180 |
| 2022-04-22 | 2022-04-20 | 0.820 | 4,858,000 | -4,000 | 0.37% | 3,983,560 |
| 2022-04-21 | 2022-04-19 | 0.840 | 4,862,000 | -2,000 | 0.37% | 4,084,080 |
| 2022-04-20 | 2022-04-14 | 0.840 | 4,864,000 | -42,000 | 0.37% | 4,085,760 |
| 2022-04-19 | 2022-04-13 | 0.840 | 4,906,000 | +12,000 | 0.37% | 4,121,040 |
| 2022-04-12 | 2022-04-08 | 0.820 | 4,894,000 | +220,000 | 0.37% | 4,013,080 |
| 2022-04-11 | 2022-04-07 | 0.840 | 4,674,000 | -42,000 | 0.36% | 3,926,160 |
| 2022-04-08 | 2022-04-06 | 0.860 | 4,716,000 | +144,000 | 0.36% | 4,055,760 |
| 2022-04-06 | 2022-04-01 | 0.740 | 4,572,000 | -12,000 | 0.35% | 3,383,280 |
| 2022-04-04 | 2022-03-31 | 0.700 | 4,584,000 | -2,000 | 0.35% | 3,208,800 |
| 2022-04-01 | 2022-03-30 | 0.720 | 4,586,000 | +416,000 | 0.35% | 3,301,920 |
| 2022-03-24 | 2022-03-22 | 0.630 | 4,170,000 | +6,000 | 0.32% | 2,627,100 |
| 2022-03-22 | 2022-03-18 | 0.650 | 4,164,000 | -6,000 | 0.32% | 2,706,600 |
| 2022-03-21 | 2022-03-17 | 0.670 | 4,170,000 | -8,000 | 0.32% | 2,793,900 |
| 2022-03-18 | 2022-03-16 | 0.630 | 4,178,000 | +20,000 | 0.32% | 2,632,140 |
| 2022-03-17 | 2022-03-15 | 0.580 | 4,158,000 | -4,000 | 0.32% | 2,411,640 |
| 2022-03-14 | 2022-03-10 | 0.660 | 4,162,000 | +18,000 | 0.32% | 2,746,920 |
| 2022-03-09 | 2022-03-07 | 0.600 | 4,144,000 | +92,000 | 0.32% | 2,486,400 |
| 2022-03-04 | 2022-03-02 | 0.710 | 4,052,000 | -432,000 | 0.31% | 2,876,920 |
| 2022-02-28 | 2022-02-24 | 0.770 | 4,484,000 | +18,000 | 0.34% | 3,452,680 |
| 2022-02-25 | 2022-02-23 | 0.790 | 4,466,000 | +82,000 | 0.34% | 3,528,140 |
| 2022-02-23 | 2022-02-21 | 0.830 | 4,384,000 | +2,000 | 0.33% | 3,638,720 |
| 2022-02-21 | 2022-02-17 | 0.880 | 4,382,000 | +30,000 | 0.33% | 3,856,160 |
| 2022-02-17 | 2022-02-15 | 0.900 | 4,352,000 | -44,000 | 0.33% | 3,916,800 |
| 2022-02-16 | 2022-02-14 | 0.930 | 4,396,000 | -346,000 | 0.33% | 4,088,280 |
| 2022-02-15 | 2022-02-11 | 0.920 | 4,742,000 | -1,200,000 | 0.36% | 4,362,640 |
| 2022-02-11 | 2022-02-09 | 0.860 | 5,942,000 | +2,000 | 0.45% | 5,110,120 |
| 2022-02-09 | 2022-02-07 | 0.870 | 5,940,000 | +180,000 | 0.45% | 5,167,800 |
| 2022-02-08 | 2022-02-04 | 0.890 | 5,760,000 | +1,738,000 | 0.44% | 5,126,400 |
| 2022-02-07 | 2022-01-31 | 0.850 | 4,022,000 | +12,000 | 0.31% | 3,418,700 |
| 2022-01-27 | 2022-01-25 | 0.740 | 4,010,000 | -6,000 | 0.31% | 2,967,400 |
| 2022-01-21 | 2022-01-19 | 0.750 | 4,016,000 | -8,000 | 0.31% | 3,012,000 |
| 2022-01-19 | 2022-01-17 | 0.770 | 4,024,000 | +6,000 | 0.31% | 3,098,480 |
| 2022-01-18 | 2022-01-14 | 0.760 | 4,018,000 | -18,000 | 0.31% | 3,053,680 |
| 2022-01-17 | 2022-01-13 | 0.780 | 4,036,000 | -10,000 | 0.31% | 3,148,080 |
| 2022-01-13 | 2022-01-11 | 0.760 | 4,046,000 | -20,000 | 0.31% | 3,074,960 |
| 2022-01-11 | 2022-01-07 | 0.790 | 4,066,000 | +20,000 | 0.31% | 3,212,140 |
| 2022-01-07 | 2022-01-05 | 0.800 | 4,046,000 | -4,000 | 0.31% | 3,236,800 |
| 2022-01-06 | 2022-01-04 | 0.840 | 4,050,000 | +42,000 | 0.31% | 3,402,000 |
| 2022-01-05 | 2022-01-03 | 0.890 | 4,008,000 | +2,000 | 0.31% | 3,567,120 |
| 2022-01-03 | 2021-12-29 | 0.910 | 4,006,000 | -120,000 | 0.31% | 3,645,460 |
| 2021-12-30 | 2021-12-28 | 0.910 | 4,126,000 | +12,000 | 0.31% | 3,754,660 |
| 2021-12-29 | 2021-12-24 | 0.960 | 4,114,000 | -32,000 | 0.31% | 3,949,440 |
| 2021-12-28 | 2021-12-22 | 0.910 | 4,146,000 | +20,000 | 0.32% | 3,772,860 |
| 2021-12-23 | 2021-12-21 | 0.940 | 4,126,000 | +14,000 | 0.31% | 3,878,440 |
| 2021-12-21 | 2021-12-17 | 0.950 | 4,112,000 | +158,000 | 0.31% | 3,906,400 |
| 2021-12-20 | 2021-12-16 | 0.970 | 3,954,000 | +12,000 | 0.30% | 3,835,380 |
| 2021-12-17 | 2021-12-15 | 1.040 | 3,942,000 | -134,000 | 0.30% | 4,099,680 |
| 2021-12-16 | 2021-12-14 | 1.090 | 4,076,000 | +52,000 | 0.31% | 4,442,840 |
| 2021-12-15 | 2021-12-13 | 0.950 | 4,024,000 | +90,000 | 0.31% | 3,822,800 |
| 2021-12-13 | 2021-12-09 | 0.870 | 3,934,000 | +2,000 | 0.30% | 3,422,580 |
| 2021-12-09 | 2021-12-07 | 0.830 | 3,932,000 | -122,000 | 0.30% | 3,263,560 |
| 2021-12-08 | 2021-12-06 | 0.840 | 4,054,000 | -34,000 | 0.31% | 3,405,360 |
| 2021-12-07 | 2021-12-03 | 0.900 | 4,088,000 | +156,000 | 0.31% | 3,679,200 |
| 2021-12-03 | 2021-12-01 | 0.900 | 3,932,000 | -6,000 | 0.30% | 3,538,800 |
| 2021-12-02 | 2021-11-30 | 0.910 | 3,938,000 | -82,000 | 0.30% | 3,583,580 |
| 2021-12-01 | 2021-11-29 | 0.950 | 4,020,000 | -32,000 | 0.31% | 3,819,000 |
| 2021-11-30 | 2021-11-26 | 1.030 | 4,052,000 | +6,000 | 0.31% | 4,173,560 |
| 2021-11-29 | 2021-11-25 | 1.050 | 4,046,000 | +72,000 | 0.31% | 4,248,300 |
| 2021-11-26 | 2021-11-24 | 1.030 | 3,974,000 | +106,000 | 0.30% | 4,093,220 |
| 2021-11-25 | 2021-11-23 | 1.000 | 3,868,000 | -60,000 | 0.29% | 3,868,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 3,928,000 | +18,000 | 0.30% | 4,202,960 |
| 2021-11-23 | 2021-11-19 | 1.170 | 3,910,000 | -98,000 | 0.30% | 4,574,700 |
| 2021-11-22 | 2021-11-18 | 1.220 | 4,008,000 | -188,000 | 0.31% | 4,889,760 |
| 2021-11-19 | 2021-11-17 | 1.220 | 4,196,000 | -90,000 | 0.32% | 5,119,120 |
| 2021-11-18 | 2021-11-16 | 1.260 | 4,286,000 | +108,000 | 0.33% | 5,400,360 |
| 2021-11-17 | 2021-11-15 | 1.180 | 4,178,000 | +286,000 | 0.32% | 4,930,040 |
| 2021-11-16 | 2021-11-12 | 0.940 | 3,892,000 | +68,000 | 0.30% | 3,658,480 |
| 2021-11-15 | 2021-11-11 | 0.850 | 3,824,000 | +10,000 | 0.29% | 3,250,400 |
| 2021-11-12 | 2021-11-10 | 0.850 | 3,814,000 | +50,000 | 0.29% | 3,241,900 |
| 2021-11-11 | 2021-11-09 | 0.860 | 3,764,000 | +80,000 | 0.29% | 3,237,040 |
| 2021-11-10 | 2021-11-08 | 0.870 | 3,684,000 | +158,000 | 0.28% | 3,205,080 |
| 2021-11-09 | 2021-11-05 | 0.900 | 3,526,000 | +8,000 | 0.27% | 3,173,400 |
| 2021-11-08 | 2021-11-04 | 0.940 | 3,518,000 | -50,000 | 0.27% | 3,306,920 |
| 2021-11-05 | 2021-11-03 | 0.880 | 3,568,000 | +88,000 | 0.27% | 3,139,840 |
| 2021-11-04 | 2021-11-02 | 0.870 | 3,480,000 | -2,000 | 0.27% | 3,027,600 |
| 2021-11-03 | 2021-11-01 | 0.900 | 3,482,000 | -30,000 | 0.27% | 3,133,800 |
| 2021-11-02 | 2021-10-29 | 0.920 | 3,512,000 | +72,000 | 0.27% | 3,231,040 |
| 2021-11-01 | 2021-10-28 | 0.860 | 3,440,000 | -418,000 | 0.26% | 2,958,400 |
| 2021-10-29 | 2021-10-27 | 1.020 | 3,858,000 | +26,000 | 0.29% | 3,935,160 |
| 2021-10-28 | 2021-10-26 | 1.060 | 3,832,000 | -68,000 | 0.29% | 4,061,920 |
| 2021-10-27 | 2021-10-25 | 1.040 | 3,900,000 | +152,000 | 0.30% | 4,056,000 |
| 2021-10-26 | 2021-10-22 | 1.020 | 3,748,000 | -118,000 | 0.29% | 3,822,960 |
| 2021-10-25 | 2021-10-21 | 1.030 | 3,866,000 | +408,000 | 0.29% | 3,981,980 |
| 2021-10-22 | 2021-10-20 | 0.900 | 3,458,000 | -90,000 | 0.26% | 3,112,200 |
| 2021-10-20 | 2021-10-18 | 0.910 | 3,548,000 | +32,000 | 0.27% | 3,228,680 |
| 2021-10-19 | 2021-10-15 | 0.920 | 3,516,000 | +34,000 | 0.27% | 3,234,720 |
| 2021-10-18 | 2021-10-12 | 0.880 | 3,482,000 | +100,000 | 0.27% | 3,064,160 |
| 2021-10-15 | 2021-10-11 | 0.900 | 3,382,000 | +54,000 | 0.26% | 3,043,800 |
| 2021-10-12 | 2021-10-08 | 0.800 | 3,328,000 | -2,000 | 0.25% | 2,662,400 |
| 2021-10-11 | 2021-10-07 | 0.810 | 3,330,000 | +10,000 | 0.25% | 2,697,300 |
| 2021-10-08 | 2021-10-06 | 0.840 | 3,320,000 | -220,000 | 0.25% | 2,788,800 |
| 2021-10-07 | 2021-10-05 | 0.830 | 3,540,000 | +432,000 | 0.27% | 2,938,200 |
| 2021-10-06 | 2021-10-04 | 0.730 | 3,108,000 | -36,000 | 0.24% | 2,268,840 |
| 2021-10-04 | 2021-09-29 | 0.620 | 3,144,000 | -18,000 | 0.24% | 1,949,280 |
| 2021-09-30 | 2021-09-28 | 0.630 | 3,162,000 | +38,000 | 0.24% | 1,992,060 |
| 2021-09-27 | 2021-09-23 | 0.630 | 3,124,000 | +28,000 | 0.24% | 1,968,120 |
| 2021-09-24 | 2021-09-21 | 0.630 | 3,096,000 | -2,000 | 0.24% | 1,950,480 |
| 2021-09-23 | 2021-09-20 | 0.630 | 3,098,000 | +24,000 | 0.24% | 1,951,740 |
| 2021-09-21 | 2021-09-17 | 0.670 | 3,074,000 | -58,000 | 0.23% | 2,059,580 |
| 2021-09-20 | 2021-09-16 | 0.700 | 3,132,000 | +116,000 | 0.24% | 2,192,400 |
| 2021-09-17 | 2021-09-15 | 0.630 | 3,016,000 | -6,000 | 0.23% | 1,900,080 |
| 2021-09-16 | 2021-09-14 | 0.590 | 3,022,000 | +10,000 | 0.23% | 1,782,980 |
| 2021-09-15 | 2021-09-13 | 0.670 | 3,012,000 | -120,000 | 0.23% | 2,018,040 |
| 2021-09-14 | 2021-09-10 | 0.600 | 3,132,000 | -112,000 | 0.24% | 1,879,200 |
| 2021-09-10 | 2021-09-08 | 0.600 | 3,244,000 | +30,000 | 0.25% | 1,946,400 |
| 2021-09-09 | 2021-09-07 | 0.590 | 3,214,000 | -10,000 | 0.24% | 1,896,260 |
| 2021-09-08 | 2021-09-06 | 0.570 | 3,224,000 | +2,000 | 0.25% | 1,837,680 |
| 2021-08-19 | 2021-08-17 | 0.540 | 3,222,000 | -20,000 | 0.25% | 1,739,880 |
| 2021-08-16 | 2021-08-12 | 0.540 | 3,242,000 | +2,000 | 0.25% | 1,750,680 |
| 2021-08-13 | 2021-08-11 | 0.560 | 3,240,000 | +90,000 | 0.25% | 1,814,400 |
| 2021-08-04 | 2021-08-02 | 0.600 | 3,150,000 | -80,000 | 0.24% | 1,890,000 |
| 2021-08-02 | 2021-07-29 | 0.570 | 3,230,000 | -50,000 | 0.25% | 1,841,100 |
| 2021-07-16 | 2021-07-14 | 0.650 | 3,280,000 | +102,000 | 0.25% | 2,132,000 |
| 2021-07-14 | 2021-07-12 | 0.630 | 3,178,000 | -4,000 | 0.24% | 2,002,140 |
| 2021-07-13 | 2021-07-09 | 0.630 | 3,182,000 | -20,000 | 0.24% | 2,004,660 |
| 2021-07-09 | 2021-07-07 | 0.660 | 3,202,000 | +20,000 | 0.24% | 2,113,320 |
| 2021-07-08 | 2021-07-06 | 0.670 | 3,182,000 | +50,000 | 0.24% | 2,131,940 |
| 2021-07-05 | 2021-06-30 | 0.700 | 3,132,000 | +4,000 | 0.24% | 2,192,400 |
| 2021-06-10 | 2021-06-08 | 0.560 | 3,128,000 | +80,000 | 0.24% | 1,751,680 |
| 2021-06-02 | 2021-05-31 | 0.560 | 3,048,000 | +14,000 | 0.23% | 1,706,880 |
| 2021-06-01 | 2021-05-28 | 0.570 | 3,034,000 | +34,000 | 0.23% | 1,729,380 |
| 2021-05-28 | 2021-05-26 | 0.580 | 3,000,000 | -100,000 | 0.23% | 1,740,000 |
| 2021-05-27 | 2021-05-25 | 0.580 | 3,100,000 | -100,000 | 0.24% | 1,798,000 |
| 2021-05-26 | 2021-05-24 | 0.570 | 3,200,000 | -200,000 | 0.24% | 1,824,000 |
| 2021-05-17 | 2021-05-13 | 0.570 | 3,400,000 | -36,000 | 0.26% | 1,938,000 |
| 2021-05-13 | 2021-05-11 | 0.580 | 3,436,000 | -200,000 | 0.26% | 1,992,880 |
| 2021-05-12 | 2021-05-10 | 0.580 | 3,636,000 | -316,000 | 0.28% | 2,108,880 |
| 2021-05-10 | 2021-05-06 | 0.600 | 3,952,000 | +12,000 | 0.30% | 2,371,200 |
| 2021-05-07 | 2021-05-05 | 0.580 | 3,940,000 | -18,000 | 0.30% | 2,285,200 |
| 2021-05-06 | 2021-05-04 | 0.610 | 3,958,000 | -2,000 | 0.30% | 2,414,380 |
| 2021-05-05 | 2021-05-03 | 0.620 | 3,960,000 | +14,000 | 0.30% | 2,455,200 |
| 2021-04-28 | 2021-04-26 | 0.670 | 3,946,000 | +6,000 | 0.30% | 2,643,820 |
| 2021-04-22 | 2021-04-20 | 0.690 | 3,940,000 | +2,000 | 0.30% | 2,718,600 |
| 2021-04-19 | 2021-04-15 | 0.680 | 3,938,000 | -16,000 | 0.30% | 2,677,840 |
| 2021-04-09 | 2021-04-07 | 0.710 | 3,954,000 | +2,000 | 0.30% | 2,807,340 |
| 2021-03-24 | 2021-03-22 | 0.690 | 3,952,000 | +2,000 | 0.30% | 2,726,880 |
| 2021-03-22 | 2021-03-18 | 0.710 | 3,950,000 | +14,000 | 0.30% | 2,804,500 |
| 2021-03-17 | 2021-03-15 | 0.740 | 3,936,000 | -54,000 | 0.30% | 2,912,640 |
| 2021-03-15 | 2021-03-11 | 0.730 | 3,990,000 | +24,000 | 0.30% | 2,912,700 |
| 2021-03-12 | 2021-03-10 | 0.720 | 3,966,000 | -400,000 | 0.30% | 2,855,520 |
| 2021-03-11 | 2021-03-09 | 0.710 | 4,366,000 | -600,000 | 0.33% | 3,099,860 |
| 2021-03-10 | 2021-03-08 | 0.740 | 4,966,000 | +20,000 | 0.38% | 3,674,840 |
| 2021-03-08 | 2021-03-04 | 0.770 | 4,946,000 | -2,492,000 | 0.38% | 3,808,420 |
| 2021-03-04 | 2021-03-02 | 0.790 | 7,438,000 | -876,000 | 0.57% | 5,876,020 |
| 2021-03-02 | 2021-02-26 | 0.860 | 8,314,000 | -36,000 | 0.63% | 7,150,040 |
| 2021-03-01 | 2021-02-25 | 0.860 | 8,350,000 | +4,000 | 0.64% | 7,181,000 |
| 2021-02-26 | 2021-02-24 | 0.810 | 8,346,000 | -4,000 | 0.64% | 6,760,260 |
| 2021-02-24 | 2021-02-22 | 0.780 | 8,350,000 | +114,000 | 0.64% | 6,513,000 |
| 2021-02-23 | 2021-02-19 | 0.740 | 8,236,000 | +786,000 | 0.63% | 6,094,640 |
| 2021-02-22 | 2021-02-18 | 0.700 | 7,450,000 | +14,000 | 0.57% | 5,215,000 |
| 2021-02-19 | 2021-02-17 | 0.680 | 7,436,000 | +16,000 | 0.57% | 5,056,480 |
| 2021-02-18 | 2021-02-16 | 0.650 | 7,420,000 | -274,000 | 0.57% | 4,823,000 |
| 2021-02-17 | 2021-02-11 | 0.610 | 7,694,000 | +26,000 | 0.59% | 4,693,340 |
| 2021-02-10 | 2021-02-08 | 0.590 | 7,668,000 | -64,000 | 0.58% | 4,524,120 |
| 2021-02-09 | 2021-02-05 | 0.580 | 7,732,000 | +40,000 | 0.59% | 4,484,560 |
| 2021-02-04 | 2021-02-02 | 0.610 | 7,692,000 | +38,000 | 0.59% | 4,692,120 |
| 2021-02-02 | 2021-01-29 | 0.630 | 7,654,000 | -30,000 | 0.58% | 4,822,020 |
| 2021-01-28 | 2021-01-26 | 0.660 | 7,684,000 | -90,000 | 0.59% | 5,071,440 |
| 2021-01-27 | 2021-01-25 | 0.660 | 7,774,000 | +6,000 | 0.59% | 5,130,840 |
| 2021-01-26 | 2021-01-22 | 0.630 | 7,768,000 | +90,000 | 0.59% | 4,893,840 |
| 2021-01-25 | 2021-01-21 | 0.650 | 7,678,000 | -2,000 | 0.58% | 4,990,700 |
| 2021-01-22 | 2021-01-20 | 0.630 | 7,680,000 | +1,260,000 | 0.58% | 4,838,400 |
| 2021-01-21 | 2021-01-19 | 0.640 | 6,420,000 | +2,000 | 0.49% | 4,108,800 |
| 2021-01-20 | 2021-01-18 | 0.630 | 6,418,000 | -342,000 | 0.49% | 4,043,340 |
| 2021-01-19 | 2021-01-15 | 0.680 | 6,760,000 | +10,000 | 0.51% | 4,596,800 |
| 2021-01-18 | 2021-01-14 | 0.710 | 6,750,000 | +20,000 | 0.51% | 4,792,500 |
| 2021-01-14 | 2021-01-12 | 0.680 | 6,730,000 | +550,000 | 0.51% | 4,576,400 |
| 2021-01-13 | 2021-01-11 | 0.680 | 6,180,000 | +1,000,000 | 0.47% | 4,202,400 |
| 2021-01-12 | 2021-01-08 | 0.660 | 5,180,000 | -28,000 | 0.39% | 3,418,800 |
| 2021-01-11 | 2021-01-07 | 0.690 | 5,208,000 | +20,000 | 0.40% | 3,593,520 |
| 2021-01-08 | 2021-01-06 | 0.690 | 5,188,000 | +776,000 | 0.40% | 3,579,720 |
| 2021-01-07 | 2021-01-05 | 0.600 | 4,412,000 | +148,000 | 0.34% | 2,647,200 |
| 2021-01-06 | 2021-01-04 | 0.640 | 4,264,000 | +12,000 | 0.32% | 2,728,960 |
| 2021-01-05 | 2020-12-31 | 0.660 | 4,252,000 | -378,000 | 0.32% | 2,806,320 |
| 2021-01-04 | 2020-12-29 | 0.580 | 4,630,000 | +310,000 | 0.35% | 2,685,400 |
| 2020-12-30 | 2020-12-28 | 0.530 | 4,320,000 | +2,000 | 0.33% | 2,289,600 |
| 2020-12-28 | 2020-12-22 | 0.450 | 4,318,000 | -354,000 | 0.33% | 1,943,100 |
| 2020-12-21 | 2020-12-17 | 0.460 | 4,672,000 | +18,000 | 0.36% | 2,149,120 |
| 2020-12-11 | 2020-12-09 | 0.400 | 4,654,000 | -10,000 | 0.35% | 1,861,600 |
| 2020-12-09 | 2020-12-07 | 0.400 | 4,664,000 | +10,000 | 0.36% | 1,865,600 |
| 2020-12-03 | 2020-12-01 | 0.375 | 4,654,000 | -464,000 | 0.35% | 1,745,250 |
| 2020-12-02 | 2020-11-30 | 0.385 | 5,118,000 | +996,000 | 0.39% | 1,970,430 |
| 2020-11-30 | 2020-11-26 | 0.440 | 4,122,000 | -34,000 | 0.31% | 1,813,680 |
| 2020-11-27 | 2020-11-25 | 0.435 | 4,156,000 | -80,000 | 0.32% | 1,807,860 |
| 2020-11-26 | 2020-11-24 | 0.440 | 4,236,000 | -6,000 | 0.32% | 1,863,840 |
| 2020-11-24 | 2020-11-20 | 0.370 | 4,242,000 | +80,000 | 0.32% | 1,569,540 |
| 2020-11-23 | 2020-11-19 | 0.370 | 4,162,000 | -76,000 | 0.32% | 1,539,940 |
| 2020-11-18 | 2020-11-16 | 0.390 | 4,238,000 | +78,000 | 0.32% | 1,652,820 |
| 2020-11-04 | 2020-11-02 | 0.315 | 4,160,000 | +34,000 | 0.32% | 1,310,400 |
| 2020-10-30 | 2020-10-28 | 0.300 | 4,126,000 | +126,000 | 0.31% | 1,237,800 |
| 2020-10-28 | 2020-10-23 | 0.305 | 4,000,000 | -114,000 | 0.30% | 1,220,000 |
| 2020-10-27 | 2020-10-22 | 0.300 | 4,114,000 | -156,000 | 0.31% | 1,234,200 |
| 2020-10-23 | 2020-10-21 | 0.320 | 4,270,000 | -220,000 | 0.33% | 1,366,400 |
| 2020-10-22 | 2020-10-20 | 0.325 | 4,490,000 | -60,000 | 0.34% | 1,459,250 |
| 2020-10-20 | 2020-10-16 | 0.305 | 4,550,000 | -176,000 | 0.35% | 1,387,750 |
| 2020-10-19 | 2020-10-15 | 0.300 | 4,726,000 | -40,000 | 0.36% | 1,417,800 |
| 2020-10-16 | 2020-10-14 | 0.295 | 4,766,000 | -142,000 | 0.36% | 1,405,970 |
| 2020-10-15 | 2020-10-12 | 0.310 | 4,908,000 | -4,000 | 0.37% | 1,521,480 |
| 2020-10-14 | 2020-10-09 | 0.315 | 4,912,000 | -86,000 | 0.37% | 1,547,280 |
| 2020-10-12 | 2020-10-08 | 0.320 | 4,998,000 | -60,000 | 0.38% | 1,599,360 |
| 2020-10-05 | 2020-09-29 | 0.340 | 5,058,000 | -26,000 | 0.39% | 1,719,720 |
| 2020-09-30 | 2020-09-28 | 0.360 | 5,084,000 | +100,000 | 0.39% | 1,830,240 |
| 2020-09-25 | 2020-09-23 | 0.340 | 4,984,000 | +28,000 | 0.38% | 1,694,560 |
| 2020-09-24 | 2020-09-22 | 0.325 | 4,956,000 | -16,000 | 0.38% | 1,610,700 |
| 2020-09-23 | 2020-09-21 | 0.280 | 4,972,000 | -10,000 | 0.38% | 1,392,160 |
| 2020-08-19 | 2020-08-17 | 0.275 | 4,982,000 | +10,000 | 0.38% | 1,370,050 |
| 2020-08-12 | 2020-08-10 | 0.280 | 4,972,000 | -650,000 | 0.38% | 1,392,160 |
| 2020-08-10 | 2020-08-06 | 0.295 | 5,622,000 | +630,000 | 0.43% | 1,658,490 |
| 2020-08-04 | 2020-07-31 | 0.270 | 4,992,000 | +50,000 | 0.38% | 1,347,840 |
| 2020-07-21 | 2020-07-17 | 0.285 | 4,942,000 | -20,000 | 0.38% | 1,408,470 |
| 2020-07-14 | 2020-07-10 | 0.300 | 4,962,000 | -70,000 | 0.38% | 1,488,600 |
| 2020-07-13 | 2020-07-09 | 0.290 | 5,032,000 | +90,000 | 0.38% | 1,459,280 |
| 2020-06-22 | 2020-06-18 | 0.300 | 4,942,000 | +6,000 | 0.38% | 1,482,600 |
| 2020-06-16 | 2020-06-12 | 0.300 | 4,936,000 | +10,000 | 0.38% | 1,480,800 |
| 2020-06-05 | 2020-06-03 | 0.295 | 4,926,000 | -2,000 | 0.38% | 1,453,170 |
| 2020-04-15 | 2020-04-09 | 0.315 | 4,928,000 | +8,000 | 0.38% | 1,552,320 |
| 2020-04-06 | 2020-04-02 | 0.315 | 4,920,000 | +26,000 | 0.37% | 1,549,800 |
| 2020-04-03 | 2020-04-01 | 0.305 | 4,894,000 | -28,000 | 0.37% | 1,492,670 |
| 2020-03-24 | 2020-03-20 | 0.415 | 4,922,000 | -22,000 | 0.37% | 2,042,630 |
| 2020-03-23 | 2020-03-19 | 0.390 | 4,944,000 | -68,000 | 0.38% | 1,928,160 |
| 2020-03-20 | 2020-03-18 | 0.420 | 5,012,000 | +30,000 | 0.38% | 2,105,040 |
| 2020-03-18 | 2020-03-16 | 0.410 | 4,982,000 | -4,000 | 0.38% | 2,042,620 |
| 2020-03-17 | 2020-03-13 | 0.455 | 4,986,000 | -14,000 | 0.38% | 2,268,630 |
| 2020-03-16 | 2020-03-12 | 0.420 | 5,000,000 | +194,000 | 0.38% | 2,100,000 |
| 2020-03-13 | 2020-03-11 | 0.430 | 4,806,000 | +176,000 | 0.37% | 2,066,580 |
| 2020-03-12 | 2020-03-10 | 0.415 | 4,630,000 | +234,000 | 0.35% | 1,921,450 |
| 2020-03-09 | 2020-03-05 | 0.345 | 4,396,000 | -116,000 | 0.33% | 1,516,620 |
| 2020-03-03 | 2020-02-28 | 0.285 | 4,512,000 | -80,000 | 0.34% | 1,285,920 |
| 2020-03-02 | 2020-02-27 | 0.295 | 4,592,000 | -90,000 | 0.35% | 1,354,640 |
| 2020-02-28 | 2020-02-26 | 0.295 | 4,682,000 | -10,000 | 0.36% | 1,381,190 |
| 2020-02-27 | 2020-02-25 | 0.290 | 4,692,000 | -14,000 | 0.36% | 1,360,680 |
| 2020-02-21 | 2020-02-19 | 0.295 | 4,706,000 | -2,000 | 0.36% | 1,388,270 |
| 2020-02-14 | 2020-02-12 | 0.270 | 4,708,000 | -64,000 | 0.36% | 1,271,160 |
| 2020-02-12 | 2020-02-10 | 0.255 | 4,772,000 | +100,000 | 0.36% | 1,216,860 |
| 2020-02-05 | 2020-02-03 | 0.250 | 4,672,000 | -60,000 | 0.36% | 1,168,000 |
| 2020-01-23 | 2020-01-21 | 0.275 | 4,732,000 | +2,000 | 0.36% | 1,301,300 |
| 2020-01-22 | 2020-01-20 | 0.295 | 4,730,000 | +84,000 | 0.36% | 1,395,350 |
| 2020-01-07 | 2020-01-03 | 0.290 | 4,646,000 | +12,000 | 0.35% | 1,347,340 |
| 2020-01-06 | 2020-01-02 | 0.295 | 4,634,000 | -32,000 | 0.35% | 1,367,030 |
| 2020-01-03 | 2019-12-31 | 0.300 | 4,666,000 | +90,000 | 0.36% | 1,399,800 |
| 2019-12-27 | 2019-12-20 | 0.300 | 4,576,000 | +26,000 | 0.35% | 1,372,800 |
| 2019-12-20 | 2019-12-18 | 0.305 | 4,550,000 | -78,000 | 0.35% | 1,387,750 |
| 2019-12-12 | 2019-12-10 | 0.320 | 4,628,000 | -2,000 | 0.35% | 1,480,960 |
| 2019-12-04 | 2019-12-02 | 0.275 | 4,630,000 | +36,000 | 0.35% | 1,273,250 |
| 2019-12-03 | 2019-11-29 | 0.300 | 4,594,000 | +2,000 | 0.35% | 1,378,200 |
| 2019-11-29 | 2019-11-27 | 0.305 | 4,592,000 | +8,000 | 0.35% | 1,400,560 |
| 2019-11-27 | 2019-11-25 | 0.270 | 4,584,000 | +18,000 | 0.35% | 1,237,680 |
| 2019-11-25 | 2019-11-21 | 0.236 | 4,566,000 | +76,000 | 0.35% | 1,077,576 |
| 2019-11-19 | 2019-11-15 | 0.310 | 4,490,000 | -56,000 | 0.34% | 1,391,900 |
| 2019-11-14 | 2019-11-12 | 0.295 | 4,546,000 | -100,000 | 0.35% | 1,341,070 |
| 2019-11-11 | 2019-11-07 | 0.340 | 4,646,000 | +90,000 | 0.35% | 1,579,640 |
| 2019-11-08 | 2019-11-06 | 0.355 | 4,556,000 | +10,000 | 0.35% | 1,617,380 |
| 2019-10-23 | 2019-10-21 | 0.365 | 4,546,000 | +80,000 | 0.35% | 1,659,290 |
| 2019-10-17 | 2019-10-15 | 0.370 | 4,466,000 | -4,000 | 0.34% | 1,652,420 |
| 2019-10-11 | 2019-10-09 | 0.375 | 4,470,000 | -144,000 | 0.34% | 1,676,250 |
| 2019-09-30 | 2019-09-26 | 0.375 | 4,614,000 | -930,000 | 0.35% | 1,730,250 |
| 2019-09-27 | 2019-09-25 | 0.375 | 5,544,000 | +32,000 | 0.42% | 2,079,000 |
| 2019-09-23 | 2019-09-19 | 0.390 | 5,512,000 | +4,000 | 0.42% | 2,149,680 |
| 2019-09-04 | 2019-09-02 | 0.450 | 5,508,000 | -174,000 | 0.42% | 2,478,600 |
| 2019-08-30 | 2019-08-28 | 0.430 | 5,682,000 | +2,000 | 0.43% | 2,443,260 |
| 2019-08-22 | 2019-08-20 | 0.380 | 5,680,000 | +2,000 | 0.43% | 2,158,400 |
| 2019-08-05 | 2019-08-01 | 0.375 | 5,678,000 | -2,000 | 0.43% | 2,129,250 |
| 2019-08-02 | 2019-07-31 | 0.360 | 5,680,000 | -12,000 | 0.43% | 2,044,800 |
| 2019-07-29 | 2019-07-25 | 0.375 | 5,692,000 | +930,000 | 0.43% | 2,134,500 |
| 2019-07-26 | 2019-07-24 | 0.380 | 4,762,000 | -10,000 | 0.36% | 1,809,560 |
| 2019-07-19 | 2019-07-17 | 0.420 | 4,772,000 | -2,000 | 0.36% | 2,004,240 |
| 2019-07-18 | 2019-07-16 | 0.415 | 4,774,000 | +6,000 | 0.36% | 1,981,210 |
| 2019-07-12 | 2019-07-10 | 0.415 | 4,768,000 | +6,000 | 0.36% | 1,978,720 |
| 2019-07-11 | 2019-07-09 | 0.410 | 4,762,000 | +50,000 | 0.36% | 1,952,420 |
| 2019-07-02 | 2019-06-27 | 0.430 | 4,712,000 | -4,000 | 0.36% | 2,026,160 |
| 2019-06-28 | 2019-06-26 | 0.465 | 4,716,000 | -4,000 | 0.36% | 2,192,940 |
| 2019-06-25 | 2019-06-21 | 0.470 | 4,720,000 | +200,000 | 0.36% | 2,218,400 |
| 2019-06-06 | 2019-06-04 | 0.450 | 4,520,000 | -8,000 | 0.34% | 2,034,000 |
| 2019-05-16 | 2019-05-14 | 0.485 | 4,528,000 | +6,000 | 0.34% | 2,196,080 |
| 2019-05-08 | 2019-05-06 | 0.480 | 4,522,000 | +4,000 | 0.34% | 2,170,560 |
| 2019-04-09 | 2019-04-04 | 0.530 | 4,518,000 | -90,000 | 0.34% | 2,394,540 |
| 2019-04-08 | 2019-04-03 | 0.550 | 4,608,000 | -14,000 | 0.35% | 2,534,400 |
| 2019-04-04 | 2019-04-02 | 0.510 | 4,622,000 | +14,000 | 0.35% | 2,357,220 |
| 2019-04-03 | 2019-04-01 | 0.470 | 4,608,000 | +6,000 | 0.35% | 2,165,760 |
| 2019-03-28 | 2019-03-26 | 0.485 | 4,602,000 | +100,000 | 0.35% | 2,231,970 |
| 2019-03-27 | 2019-03-25 | 0.480 | 4,502,000 | +2,000 | 0.34% | 2,160,960 |
| 2019-03-25 | 2019-03-21 | 0.560 | 4,500,000 | +2,000 | 0.34% | 2,520,000 |
| 2019-03-22 | 2019-03-20 | 0.550 | 4,498,000 | -998,000 | 0.34% | 2,473,900 |
| 2019-03-18 | 2019-03-14 | 0.610 | 5,496,000 | -42,000 | 0.42% | 3,352,560 |
| 2019-03-13 | 2019-03-11 | 0.600 | 5,538,000 | +50,000 | 0.42% | 3,322,800 |
| 2019-03-11 | 2019-03-07 | 0.580 | 5,488,000 | +2,000 | 0.42% | 3,183,040 |
| 2019-03-07 | 2019-03-05 | 0.590 | 5,486,000 | +6,000 | 0.42% | 3,236,740 |
| 2019-03-06 | 2019-03-04 | 0.600 | 5,480,000 | +4,000 | 0.42% | 3,288,000 |
| 2019-03-04 | 2019-02-28 | 0.630 | 5,476,000 | +10,000 | 0.42% | 3,449,880 |
| 2019-02-27 | 2019-02-25 | 0.660 | 5,466,000 | +100,000 | 0.42% | 3,607,560 |
| 2019-02-20 | 2019-02-18 | 0.690 | 5,366,000 | -200,000 | 0.41% | 3,702,540 |
| 2019-02-19 | 2019-02-15 | 0.700 | 5,566,000 | -156,000 | 0.42% | 3,896,200 |
| 2019-02-18 | 2019-02-14 | 0.700 | 5,722,000 | -44,000 | 0.44% | 4,005,400 |
| 2019-02-15 | 2019-02-13 | 0.700 | 5,766,000 | -200,000 | 0.44% | 4,036,200 |
| 2019-02-12 | 2019-02-08 | 0.660 | 5,966,000 | -4,000 | 0.45% | 3,937,560 |
| 2018-12-27 | 2018-12-20 | 0.760 | 5,970,000 | +298,000 | 0.45% | 4,537,200 |
| 2018-12-13 | 2018-12-11 | 0.760 | 5,672,000 | -220,000 | 0.43% | 4,310,720 |
| 2018-12-11 | 2018-12-07 | 0.770 | 5,892,000 | +600,000 | 0.45% | 4,536,840 |
| 2018-12-10 | 2018-12-06 | 0.690 | 5,292,000 | +20,000 | 0.40% | 3,651,480 |
| 2018-11-21 | 2018-11-19 | 0.620 | 5,272,000 | +2,000 | 0.40% | 3,268,640 |
| 2018-11-13 | 2018-11-09 | 0.630 | 5,270,000 | -10,000 | 0.40% | 3,320,100 |
| 2018-11-09 | 2018-11-07 | 0.610 | 5,280,000 | -2,000 | 0.40% | 3,220,800 |
| 2018-11-08 | 2018-11-06 | 0.600 | 5,282,000 | -10,000 | 0.40% | 3,169,200 |
| 2018-11-07 | 2018-11-05 | 0.580 | 5,292,000 | +20,000 | 0.40% | 3,069,360 |
| 2018-11-06 | 2018-11-02 | 0.600 | 5,272,000 | +2,000 | 0.40% | 3,163,200 |
| 2018-10-31 | 2018-10-29 | 0.570 | 5,270,000 | -196,000 | 0.40% | 3,003,900 |
| 2018-10-25 | 2018-10-23 | 0.620 | 5,466,000 | -300,000 | 0.42% | 3,388,920 |
| 2018-10-15 | 2018-10-11 | 0.700 | 5,766,000 | -762,000 | 0.44% | 4,036,200 |
| 2018-10-05 | 2018-10-03 | 0.750 | 6,528,000 | -1,000,000 | 0.50% | 4,896,000 |
| 2018-10-03 | 2018-09-28 | 0.750 | 7,528,000 | +320,000 | 0.57% | 5,646,000 |
| 2018-09-28 | 2018-09-26 | 0.710 | 7,208,000 | -500,000 | 0.55% | 5,117,680 |
| 2018-07-17 | 2018-07-13 | 0.960 | 7,708,000 | +32,000 | 0.59% | 7,399,680 |
| 2018-07-05 | 2018-07-03 | 1.020 | 7,676,000 | -778,000 | 0.58% | 7,829,520 |
| 2018-07-04 | 2018-06-29 | 1.050 | 8,454,000 | -20,000 | 0.64% | 8,876,700 |
| 2018-06-27 | 2018-06-25 | 1.100 | 8,474,000 | +4,000 | 0.65% | 9,321,400 |
| 2018-06-26 | 2018-06-22 | 1.160 | 8,470,000 | -20,000 | 0.65% | 9,825,200 |
| 2018-06-25 | 2018-06-21 | 1.160 | 8,490,000 | -10,000 | 0.65% | 9,848,400 |
| 2018-06-22 | 2018-06-20 | 1.160 | 8,500,000 | -10,000 | 0.65% | 9,860,000 |
| 2018-06-21 | 2018-06-19 | 1.150 | 8,510,000 | -12,000 | 0.65% | 9,786,500 |
| 2018-06-06 | 2018-06-04 | 1.190 | 8,522,000 | -10,000 | 0.65% | 10,141,180 |
| 2018-05-10 | 2018-05-08 | 1.200 | 8,532,000 | +2,000 | 0.65% | 10,238,400 |
| 2018-05-07 | 2018-05-03 | 1.240 | 8,530,000 | +10,000 | 0.65% | 10,577,200 |
| 2018-05-03 | 2018-04-30 | 1.320 | 8,520,000 | +14,000 | 0.65% | 11,246,400 |
| 2018-05-02 | 2018-04-27 | 1.250 | 8,506,000 | +446,000 | 0.65% | 10,632,500 |
| 2018-04-30 | 2018-04-26 | 1.230 | 8,060,000 | +230,000 | 0.61% | 9,913,800 |
| 2018-04-26 | 2018-04-24 | 1.240 | 7,830,000 | -18,000 | 0.60% | 9,709,200 |
| 2018-04-25 | 2018-04-23 | 1.260 | 7,848,000 | +100,000 | 0.60% | 9,888,480 |
| 2018-04-20 | 2018-04-18 | 1.280 | 7,748,000 | -780,000 | 0.59% | 9,917,440 |
| 2018-04-11 | 2018-04-09 | 1.350 | 8,528,000 | -10,000 | 0.65% | 11,512,800 |
| 2018-04-09 | 2018-04-04 | 1.350 | 8,538,000 | -150,000 | 0.65% | 11,526,300 |
| 2018-04-06 | 2018-04-03 | 1.370 | 8,688,000 | +340,000 | 0.66% | 11,902,560 |
| 2018-04-04 | 2018-03-29 | 1.400 | 8,348,000 | -22,000 | 0.64% | 11,687,200 |
| 2018-04-03 | 2018-03-28 | 1.320 | 8,370,000 | +100,000 | 0.64% | 11,048,400 |
| 2018-03-29 | 2018-03-27 | 1.350 | 8,270,000 | +180,000 | 0.63% | 11,164,500 |
| 2018-03-28 | 2018-03-26 | 1.320 | 8,090,000 | +380,000 | 0.62% | 10,678,800 |
| 2018-03-27 | 2018-03-23 | 1.320 | 7,710,000 | +240,000 | 0.59% | 10,177,200 |
| 2018-03-26 | 2018-03-22 | 1.330 | 7,470,000 | -90,000 | 0.57% | 9,935,100 |
| 2018-03-23 | 2018-03-21 | 1.330 | 7,560,000 | -580,000 | 0.58% | 10,054,800 |
| 2018-03-22 | 2018-03-20 | 1.380 | 8,140,000 | -440,000 | 0.62% | 11,233,200 |
| 2018-03-20 | 2018-03-16 | 1.460 | 8,580,000 | -20,000 | 0.65% | 12,526,800 |
| 2018-03-14 | 2018-03-12 | 1.470 | 8,600,000 | -20,000 | 0.65% | 12,642,000 |
| 2018-03-13 | 2018-03-09 | 1.480 | 8,620,000 | +100,000 | 0.66% | 12,757,600 |
| 2018-03-09 | 2018-03-07 | 1.400 | 8,520,000 | -140,000 | 0.65% | 11,928,000 |
| 2018-03-06 | 2018-03-02 | 1.390 | 8,660,000 | +10,000 | 0.66% | 12,037,400 |
| 2018-03-05 | 2018-03-01 | 1.410 | 8,650,000 | +200,000 | 0.66% | 12,196,500 |
| 2018-03-02 | 2018-02-28 | 1.410 | 8,450,000 | -158,000 | 0.64% | 11,914,500 |
| 2018-03-01 | 2018-02-27 | 1.420 | 8,608,000 | -80,000 | 0.66% | 12,223,360 |
| 2018-02-23 | 2018-02-21 | 1.460 | 8,688,000 | -10,000 | 0.66% | 12,684,480 |
| 2018-02-21 | 2018-02-15 | 1.440 | 8,698,000 | -16,000 | 0.66% | 12,525,120 |
| 2018-02-20 | 2018-02-13 | 1.420 | 8,714,000 | -10,000 | 0.66% | 12,373,880 |
| 2018-02-12 | 2018-02-08 | 1.410 | 8,724,000 | +130,000 | 0.66% | 12,300,840 |
| 2018-02-05 | 2018-02-01 | 1.480 | 8,594,000 | -10,000 | 0.65% | 12,719,120 |
| 2018-02-02 | 2018-01-31 | 1.480 | 8,604,000 | +124,000 | 0.66% | 12,733,920 |
| 2018-02-01 | 2018-01-30 | 1.500 | 8,480,000 | +180,000 | 0.65% | 12,720,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 8,300,000 | +136,000 | 0.63% | 11,952,000 |
| 2018-01-30 | 2018-01-26 | 1.560 | 8,164,000 | -448,000 | 0.62% | 12,735,840 |
| 2018-01-29 | 2018-01-25 | 1.570 | 8,612,000 | +10,000 | 0.66% | 13,520,840 |
| 2018-01-25 | 2018-01-23 | 1.390 | 8,602,000 | -20,000 | 0.66% | 11,956,780 |
| 2018-01-22 | 2018-01-18 | 1.380 | 8,622,000 | +18,000 | 0.66% | 11,898,360 |
| 2018-01-19 | 2018-01-17 | 1.390 | 8,604,000 | +68,000 | 0.66% | 11,959,560 |
| 2018-01-18 | 2018-01-16 | 1.390 | 8,536,000 | +82,000 | 0.65% | 11,865,040 |
| 2018-01-17 | 2018-01-15 | 1.350 | 8,454,000 | +50,000 | 0.64% | 11,412,900 |
| 2018-01-16 | 2018-01-12 | 1.360 | 8,404,000 | +10,000 | 0.64% | 11,429,440 |
| 2018-01-15 | 2018-01-11 | 1.350 | 8,394,000 | +124,000 | 0.64% | 11,331,900 |
| 2018-01-12 | 2018-01-10 | 1.380 | 8,270,000 | +40,000 | 0.63% | 11,412,600 |
| 2018-01-11 | 2018-01-09 | 1.390 | 8,230,000 | +2,000 | 0.63% | 11,439,700 |
| 2018-01-10 | 2018-01-08 | 1.370 | 8,228,000 | +96,000 | 0.63% | 11,272,360 |
| 2018-01-09 | 2018-01-05 | 1.350 | 8,132,000 | +26,000 | 0.62% | 10,978,200 |
| 2018-01-08 | 2018-01-04 | 1.360 | 8,106,000 | +24,000 | 0.62% | 11,024,160 |
| 2018-01-04 | 2018-01-02 | 1.420 | 8,082,000 | -60,000 | 0.62% | 11,476,440 |
| 2018-01-03 | 2017-12-29 | 1.360 | 8,142,000 | -24,000 | 0.62% | 11,073,120 |
| 2018-01-02 | 2017-12-28 | 1.380 | 8,166,000 | -238,000 | 0.62% | 11,269,080 |
| 2017-12-29 | 2017-12-27 | 1.320 | 8,404,000 | -212,000 | 0.64% | 11,093,280 |
| 2017-12-28 | 2017-12-22 | 1.290 | 8,616,000 | -252,000 | 0.66% | 11,114,640 |
| 2017-12-27 | 2017-12-21 | 1.230 | 8,868,000 | -164,000 | 0.68% | 10,907,640 |
| 2017-12-22 | 2017-12-20 | 1.200 | 9,032,000 | -244,000 | 0.69% | 10,838,400 |
| 2017-12-21 | 2017-12-19 | 1.190 | 9,276,000 | -194,000 | 0.71% | 11,038,440 |
| 2017-12-20 | 2017-12-18 | 1.210 | 9,470,000 | -214,000 | 0.72% | 11,458,700 |
| 2017-12-19 | 2017-12-15 | 1.230 | 9,684,000 | -244,000 | 0.74% | 11,911,320 |
| 2017-12-18 | 2017-12-14 | 1.230 | 9,928,000 | -256,000 | 0.76% | 12,211,440 |
| 2017-12-15 | 2017-12-13 | 1.190 | 10,184,000 | -244,000 | 0.78% | 12,118,960 |
| 2017-12-14 | 2017-12-12 | 1.180 | 10,428,000 | -194,000 | 0.79% | 12,305,040 |
| 2017-12-13 | 2017-12-11 | 1.180 | 10,622,000 | -214,000 | 0.81% | 12,533,960 |
| 2017-12-12 | 2017-12-08 | 1.190 | 10,836,000 | -298,000 | 0.83% | 12,894,840 |
| 2017-12-11 | 2017-12-07 | 1.210 | 11,134,000 | -224,000 | 0.85% | 13,472,140 |
| 2017-12-08 | 2017-12-06 | 1.240 | 11,358,000 | -72,000 | 0.86% | 14,083,920 |
| 2017-12-07 | 2017-12-05 | 1.300 | 11,430,000 | -240,000 | 0.87% | 14,859,000 |
| 2017-12-06 | 2017-12-04 | 1.330 | 11,670,000 | -150,000 | 0.89% | 15,521,100 |
| 2017-12-05 | 2017-12-01 | 1.370 | 11,820,000 | -244,000 | 0.90% | 16,193,400 |
| 2017-11-28 | 2017-11-24 | 1.370 | 12,064,000 | +74,000 | 0.92% | 16,527,680 |
| 2017-11-24 | 2017-11-22 | 1.340 | 11,990,000 | +4,000 | 0.91% | 16,066,600 |
| 2017-11-23 | 2017-11-21 | 1.290 | 11,986,000 | +14,000 | 0.91% | 15,461,940 |
| 2017-11-21 | 2017-11-17 | 1.390 | 11,972,000 | -18,000 | 0.91% | 16,641,080 |
| 2017-11-16 | 2017-11-14 | 1.360 | 11,990,000 | +4,000 | 0.91% | 16,306,400 |
| 2017-11-15 | 2017-11-13 | 1.350 | 11,986,000 | +4,000 | 0.91% | 16,181,100 |
| 2017-11-14 | 2017-11-10 | 1.390 | 11,982,000 | -40,000 | 0.91% | 16,654,980 |
| 2017-11-10 | 2017-11-08 | 1.370 | 12,022,000 | -50,000 | 0.92% | 16,470,140 |
| 2017-11-09 | 2017-11-07 | 1.350 | 12,072,000 | -40,000 | 0.92% | 16,297,200 |
| 2017-11-08 | 2017-11-06 | 1.350 | 12,112,000 | +500,000 | 0.92% | 16,351,200 |
| 2017-11-02 | 2017-10-31 | 1.430 | 11,612,000 | -100,000 | 0.88% | 16,605,160 |
| 2017-11-01 | 2017-10-30 | 1.420 | 11,712,000 | +10,000 | 0.89% | 16,631,040 |
| 2017-10-31 | 2017-10-27 | 1.430 | 11,702,000 | +182,000 | 0.89% | 16,733,860 |
| 2017-10-30 | 2017-10-26 | 1.430 | 11,520,000 | -54,000 | 0.88% | 16,473,600 |
| 2017-10-27 | 2017-10-25 | 1.430 | 11,574,000 | -2,000 | 0.88% | 16,550,820 |
| 2017-10-23 | 2017-10-19 | 1.490 | 11,576,000 | -300,000 | 0.88% | 17,248,240 |
| 2017-10-18 | 2017-10-16 | 1.500 | 11,876,000 | -400,000 | 0.90% | 17,814,000 |
| 2017-10-13 | 2017-10-11 | 1.490 | 12,276,000 | +150,000 | 0.93% | 18,291,240 |
| 2017-10-12 | 2017-10-10 | 1.500 | 12,126,000 | +178,000 | 0.92% | 18,189,000 |
| 2017-10-11 | 2017-10-09 | 1.600 | 11,948,000 | +236,000 | 0.91% | 19,116,800 |
| 2017-10-10 | 2017-10-06 | 1.620 | 11,712,000 | +672,000 | 0.89% | 18,973,440 |
| 2017-10-09 | 2017-10-04 | 1.560 | 11,040,000 | -168,000 | 0.84% | 17,222,400 |
| 2017-10-06 | 2017-10-03 | 1.590 | 11,208,000 | -10,000 | 0.85% | 17,820,720 |
| 2017-10-04 | 2017-09-29 | 1.610 | 11,218,000 | +206,000 | 0.85% | 18,060,980 |
| 2017-10-03 | 2017-09-28 | 1.520 | 11,012,000 | -40,000 | 0.84% | 16,738,240 |
| 2017-09-26 | 2017-09-22 | 1.690 | 11,052,000 | -92,000 | 0.84% | 18,677,880 |
| 2017-09-22 | 2017-09-20 | 1.680 | 11,144,000 | -58,000 | 0.85% | 18,721,920 |
| 2017-09-21 | 2017-09-19 | 1.670 | 11,202,000 | -250,000 | 0.85% | 18,707,340 |
| 2017-09-20 | 2017-09-18 | 1.540 | 11,452,000 | +116,000 | 0.87% | 17,636,080 |
| 2017-09-18 | 2017-09-14 | 1.420 | 11,336,000 | -20,000 | 0.86% | 16,097,120 |
| 2017-09-11 | 2017-09-07 | 1.500 | 11,356,000 | -70,000 | 0.86% | 17,034,000 |
| 2017-09-08 | 2017-09-06 | 1.490 | 11,426,000 | -862,000 | 0.87% | 17,024,740 |
| 2017-09-07 | 2017-09-05 | 1.500 | 12,288,000 | -246,000 | 0.94% | 18,432,000 |
| 2017-09-06 | 2017-09-04 | 1.500 | 12,534,000 | +396,000 | 0.95% | 18,801,000 |
| 2017-09-05 | 2017-09-01 | 1.450 | 12,138,000 | -194,000 | 0.92% | 17,600,100 |
| 2017-09-04 | 2017-08-31 | 1.370 | 12,332,000 | +84,000 | 0.94% | 16,894,840 |
| 2017-09-01 | 2017-08-30 | 1.440 | 12,248,000 | +114,000 | 0.93% | 17,637,120 |
| 2017-08-31 | 2017-08-29 | 1.490 | 12,134,000 | -2,000,000 | 0.92% | 18,079,660 |
| 2017-08-30 | 2017-08-28 | 1.500 | 14,134,000 | -220,000 | 1.08% | 21,201,000 |
| 2017-08-28 | 2017-08-24 | 1.510 | 14,354,000 | -986,000 | 1.09% | 21,674,540 |
| 2017-08-25 | 2017-08-22 | 1.490 | 15,340,000 | -2,000 | 1.17% | 22,856,600 |
| 2017-08-22 | 2017-08-18 | 1.520 | 15,342,000 | -110,000 | 1.17% | 23,319,840 |
| 2017-08-21 | 2017-08-17 | 1.560 | 15,452,000 | -30,000 | 1.18% | 24,105,120 |
| 2017-08-14 | 2017-08-10 | 1.580 | 15,482,000 | -50,000 | 1.18% | 24,461,560 |
| 2017-08-11 | 2017-08-09 | 1.610 | 15,532,000 | -4,000 | 1.18% | 25,006,520 |
| 2017-08-08 | 2017-08-04 | 1.570 | 15,536,000 | +148,000 | 1.18% | 24,391,520 |
| 2017-08-07 | 2017-08-03 | 1.550 | 15,388,000 | +370,000 | 1.17% | 23,851,400 |
| 2017-08-04 | 2017-08-02 | 1.560 | 15,018,000 | +110,000 | 1.14% | 23,428,080 |
| 2017-08-03 | 2017-08-01 | 1.460 | 14,908,000 | -40,000 | 1.14% | 21,765,680 |
| 2017-08-02 | 2017-07-31 | 1.470 | 14,948,000 | -40,000 | 1.14% | 21,973,560 |
| 2017-07-26 | 2017-07-24 | 1.580 | 14,988,000 | +180,000 | 1.14% | 23,681,040 |
| 2017-07-24 | 2017-07-20 | 1.590 | 14,808,000 | +110,000 | 1.13% | 23,544,720 |
| 2017-07-21 | 2017-07-19 | 1.550 | 14,698,000 | +412,000 | 1.12% | 22,781,900 |
| 2017-07-12 | 2017-07-10 | 1.560 | 14,286,000 | -26,000 | 1.09% | 22,286,160 |
| 2017-07-10 | 2017-07-06 | 1.590 | 14,312,000 | -10,000 | 1.09% | 22,756,080 |
| 2017-07-04 | 2017-06-30 | 1.610 | 14,322,000 | +40,000 | 1.09% | 23,058,420 |
| 2017-07-03 | 2017-06-29 | 1.500 | 14,282,000 | +20,000 | 1.09% | 21,423,000 |
| 2017-06-30 | 2017-06-28 | 1.590 | 14,262,000 | +60,000 | 1.09% | 22,676,580 |
| 2017-06-29 | 2017-06-27 | 1.600 | 14,202,000 | +330,000 | 1.08% | 22,723,200 |
| 2017-06-28 | 2017-06-26 | 1.700 | 13,872,000 | +122,000 | 1.22% | 23,582,400 |
| 2017-06-27 | 2017-06-23 | 1.710 | 13,750,000 | +854,000 | 1.21% | 23,512,500 |
| 2017-06-26 | 2017-06-22 | 1.650 | 12,896,000 | -10,000 | 1.14% | 21,278,400 |
| 2017-06-22 | 2017-06-20 | 1.760 | 12,906,000 | +52,000 | 1.14% | 22,714,560 |
| 2017-06-21 | 2017-06-19 | 1.760 | 12,854,000 | -20,000 | 1.13% | 22,623,040 |
| 2017-06-20 | 2017-06-16 | 1.780 | 12,874,000 | -316,000 | 1.14% | 22,915,720 |
| 2017-06-19 | 2017-06-15 | 1.610 | 13,190,000 | -340,000 | 1.16% | 21,235,900 |
| 2017-06-16 | 2017-06-14 | 1.550 | 13,530,000 | +108,000 | 1.19% | 20,971,500 |
| 2017-06-15 | 2017-06-13 | 1.300 | 13,422,000 | +976,000 | 1.18% | 17,448,600 |
| 2017-06-14 | 2017-06-12 | 1.220 | 12,446,000 | -40,000 | 1.10% | 15,184,120 |
| 2017-06-08 | 2017-06-06 | 1.250 | 12,486,000 | +522,000 | 1.10% | 15,607,500 |
| 2017-06-07 | 2017-06-05 | 1.240 | 11,964,000 | +1,612,000 | 1.06% | 14,835,360 |
| 2017-06-06 | 2017-06-02 | 1.260 | 10,352,000 | +832,000 | 0.91% | 13,043,520 |
| 2017-06-05 | 2017-06-01 | 1.220 | 9,520,000 | -80,000 | 0.84% | 11,614,400 |
| 2017-06-02 | 2017-05-31 | 1.180 | 9,600,000 | +30,000 | 0.85% | 11,328,000 |
| 2017-06-01 | 2017-05-29 | 1.180 | 9,570,000 | +240,000 | 0.84% | 11,292,600 |
| 2017-05-31 | 2017-05-26 | 1.190 | 9,330,000 | +590,000 | 0.82% | 11,102,700 |
| 2017-05-29 | 2017-05-25 | 1.200 | 8,740,000 | +1,142,000 | 0.77% | 10,488,000 |
| 2017-05-25 | 2017-05-23 | 1.150 | 7,598,000 | +4,000 | 0.67% | 8,737,700 |
| 2017-05-22 | 2017-05-18 | 1.160 | 7,594,000 | +30,000 | 0.67% | 8,809,040 |
| 2017-05-19 | 2017-05-17 | 1.170 | 7,564,000 | +50,000 | 0.67% | 8,849,880 |
| 2017-05-18 | 2017-05-16 | 1.230 | 7,514,000 | +20,000 | 0.66% | 9,242,220 |
| 2017-05-16 | 2017-05-12 | 1.250 | 7,494,000 | +40,000 | 0.66% | 9,367,500 |
| 2017-05-15 | 2017-05-11 | 1.290 | 7,454,000 | -120,000 | 0.66% | 9,615,660 |
| 2017-05-12 | 2017-05-10 | 1.210 | 7,574,000 | -10,000 | 0.67% | 9,164,540 |
| 2017-05-10 | 2017-05-08 | 1.180 | 7,584,000 | -20,000 | 0.67% | 8,949,120 |
| 2017-05-02 | 2017-04-27 | 1.170 | 7,604,000 | -110,000 | 0.67% | 8,896,680 |
| 2017-04-28 | 2017-04-26 | 1.160 | 7,714,000 | -110,000 | 0.68% | 8,948,240 |
| 2017-04-27 | 2017-04-25 | 1.170 | 7,824,000 | -270,000 | 0.69% | 9,154,080 |
| 2017-04-26 | 2017-04-24 | 1.160 | 8,094,000 | +30,000 | 0.71% | 9,389,040 |
| 2017-04-21 | 2017-04-19 | 1.180 | 8,064,000 | +30,000 | 0.71% | 9,515,520 |
| 2017-04-20 | 2017-04-18 | 1.210 | 8,034,000 | -70,000 | 0.71% | 9,721,140 |
| 2017-04-19 | 2017-04-13 | 1.250 | 8,104,000 | -140,000 | 0.72% | 10,130,000 |
| 2017-03-30 | 2017-03-28 | 1.330 | 8,244,000 | +10,000 | 0.73% | 10,964,520 |
| 2017-03-24 | 2017-03-22 | 1.350 | 8,234,000 | +40,000 | 0.73% | 11,115,900 |
| 2017-03-22 | 2017-03-20 | 1.370 | 8,194,000 | -40,000 | 0.72% | 11,225,780 |
| 2017-03-21 | 2017-03-17 | 1.330 | 8,234,000 | -20,000 | 0.73% | 10,951,220 |
| 2017-03-17 | 2017-03-15 | 1.310 | 8,254,000 | -6,000 | 0.73% | 10,812,740 |
| 2017-03-16 | 2017-03-14 | 1.290 | 8,260,000 | -4,000 | 0.73% | 10,655,400 |
| 2017-03-15 | 2017-03-13 | 1.290 | 8,264,000 | -100,000 | 0.73% | 10,660,560 |
| 2017-03-13 | 2017-03-09 | 1.310 | 8,364,000 | +60,000 | 0.74% | 10,956,840 |
| 2017-03-09 | 2017-03-07 | 1.310 | 8,304,000 | -80,000 | 0.73% | 10,878,240 |
| 2017-03-01 | 2017-02-27 | 1.310 | 8,384,000 | +20,000 | 0.74% | 10,983,040 |
| 2017-02-27 | 2017-02-23 | 1.330 | 8,364,000 | +20,000 | 0.74% | 11,124,120 |
| 2017-02-24 | 2017-02-22 | 1.370 | 8,344,000 | +16,000 | 0.74% | 11,431,280 |
| 2017-02-23 | 2017-02-21 | 1.380 | 8,328,000 | -20,000 | 0.73% | 11,492,640 |
| 2017-02-22 | 2017-02-20 | 1.390 | 8,348,000 | -40,000 | 0.74% | 11,603,720 |
| 2017-02-21 | 2017-02-17 | 1.350 | 8,388,000 | +30,000 | 0.74% | 11,323,800 |
| 2017-02-20 | 2017-02-16 | 1.330 | 8,358,000 | +20,000 | 0.74% | 11,116,140 |
| 2017-02-17 | 2017-02-15 | 1.370 | 8,338,000 | -40,000 | 0.74% | 11,423,060 |
| 2017-02-16 | 2017-02-14 | 1.350 | 8,378,000 | -20,000 | 0.74% | 11,310,300 |
| 2017-02-15 | 2017-02-13 | 1.350 | 8,398,000 | -20,000 | 0.74% | 11,337,300 |
| 2017-02-13 | 2017-02-09 | 1.300 | 8,418,000 | +30,000 | 0.74% | 10,943,400 |
| 2017-02-10 | 2017-02-08 | 1.330 | 8,388,000 | +24,000 | 0.74% | 11,156,040 |
| 2017-02-08 | 2017-02-06 | 1.310 | 8,364,000 | +20,000 | 0.74% | 10,956,840 |
| 2017-01-26 | 2017-01-24 | 1.350 | 8,344,000 | -20,000 | 0.74% | 11,264,400 |
| 2017-01-18 | 2017-01-16 | 1.360 | 8,364,000 | +20,000 | 0.74% | 11,375,040 |
| 2017-01-13 | 2017-01-11 | 1.350 | 8,344,000 | +30,000 | 0.74% | 11,264,400 |
| 2017-01-12 | 2017-01-10 | 1.350 | 8,314,000 | +34,000 | 0.73% | 11,223,900 |
| 2017-01-04 | 2016-12-30 | 1.390 | 8,280,000 | +46,000 | 0.73% | 11,509,200 |
| 2017-01-03 | 2016-12-29 | 1.440 | 8,234,000 | -20,000 | 0.73% | 11,856,960 |
| 2016-12-28 | 2016-12-22 | 1.430 | 8,254,000 | -38,000 | 0.73% | 11,803,220 |
| 2016-12-23 | 2016-12-21 | 1.500 | 8,292,000 | -560,000 | 0.73% | 12,438,000 |
| 2016-12-08 | 2016-12-06 | 1.430 | 8,852,000 | +10,000 | 0.78% | 12,658,360 |
| 2016-12-06 | 2016-12-02 | 1.400 | 8,842,000 | +90,000 | 0.78% | 12,378,800 |
| 2016-12-05 | 2016-12-01 | 1.400 | 8,752,000 | +50,000 | 0.77% | 12,252,800 |
| 2016-11-25 | 2016-11-23 | 1.400 | 8,702,000 | -30,000 | 0.77% | 12,182,800 |
| 2016-11-24 | 2016-11-22 | 1.430 | 8,732,000 | +30,000 | 0.77% | 12,486,760 |
| 2016-11-23 | 2016-11-21 | 1.470 | 8,702,000 | -30,000 | 0.77% | 12,791,940 |
| 2016-11-22 | 2016-11-18 | 1.470 | 8,732,000 | -144,000 | 0.77% | 12,836,040 |
| 2016-11-18 | 2016-11-16 | 1.450 | 8,876,000 | -4,000 | 0.78% | 12,870,200 |
| 2016-11-10 | 2016-11-08 | 1.390 | 8,880,000 | -30,000 | 0.78% | 12,343,200 |
| 2016-11-02 | 2016-10-31 | 1.440 | 8,910,000 | -10,000 | 0.79% | 12,830,400 |
| 2016-09-22 | 2016-09-20 | 1.450 | 8,920,000 | -10,000 | 0.79% | 12,934,000 |
| 2016-09-21 | 2016-09-19 | 1.440 | 8,930,000 | -8,000 | 0.79% | 12,859,200 |
| 2016-09-20 | 2016-09-15 | 1.440 | 8,938,000 | +290,000 | 0.79% | 12,870,720 |
| 2016-09-19 | 2016-09-14 | 1.400 | 8,648,000 | +58,000 | 0.76% | 12,107,200 |
| 2016-09-13 | 2016-09-09 | 1.500 | 8,590,000 | +8,000 | 0.76% | 12,885,000 |
| 2016-09-07 | 2016-09-05 | 1.480 | 8,582,000 | -50,000 | 0.76% | 12,701,360 |
| 2016-09-06 | 2016-09-02 | 1.500 | 8,632,000 | +8,000 | 0.76% | 12,948,000 |
| 2016-08-31 | 2016-08-29 | 1.510 | 8,624,000 | -80,000 | 0.76% | 13,022,240 |
| 2016-08-18 | 2016-08-16 | 1.560 | 8,704,000 | +8,000 | 0.77% | 13,578,240 |
| 2016-08-16 | 2016-08-12 | 1.660 | 8,696,000 | -8,000 | 0.77% | 14,435,360 |
| 2016-08-04 | 2016-08-01 | 1.590 | 8,704,000 | -8,000 | 0.77% | 13,839,360 |
| 2016-07-28 | 2016-07-26 | 1.530 | 8,712,000 | -142,000 | 0.77% | 13,329,360 |
| 2016-07-27 | 2016-07-25 | 1.550 | 8,854,000 | +24,000 | 0.78% | 13,723,700 |
| 2016-07-26 | 2016-07-22 | 1.510 | 8,830,000 | -204,000 | 0.78% | 13,333,300 |
| 2016-07-18 | 2016-07-14 | 1.310 | 9,034,000 | -50,000 | 0.80% | 11,834,540 |
| 2016-07-15 | 2016-07-13 | 1.310 | 9,084,000 | -88,000 | 0.80% | 11,900,040 |
| 2016-07-12 | 2016-07-08 | 1.250 | 9,172,000 | -12,000 | 0.81% | 11,465,000 |
| 2016-06-29 | 2016-06-27 | 1.250 | 9,184,000 | +20,000 | 0.81% | 11,480,000 |
| 2016-06-28 | 2016-06-24 | 1.240 | 9,164,000 | +188,000 | 0.81% | 11,363,360 |
| 2016-06-24 | 2016-06-22 | 1.210 | 8,976,000 | +64,000 | 0.79% | 10,860,960 |
| 2016-06-23 | 2016-06-21 | 1.230 | 8,912,000 | +248,000 | 0.79% | 10,961,760 |
| 2016-06-20 | 2016-06-16 | 1.270 | 8,664,000 | -8,000 | 0.76% | 11,003,280 |
| 2016-06-16 | 2016-06-14 | 1.220 | 8,672,000 | +8,000 | 0.77% | 10,579,840 |
| 2016-06-07 | 2016-06-03 | 1.380 | 8,664,000 | -50,000 | 0.76% | 11,956,320 |
| 2016-06-02 | 2016-05-31 | 1.370 | 8,714,000 | +8,000 | 0.77% | 11,938,180 |
| 2016-05-27 | 2016-05-25 | 1.410 | 8,706,000 | -194,000 | 0.77% | 12,275,460 |
| 2016-05-19 | 2016-05-17 | 1.320 | 8,900,000 | -12,000 | 0.79% | 11,748,000 |
| 2016-05-13 | 2016-05-11 | 1.370 | 8,912,000 | +100,000 | 0.79% | 12,209,440 |
| 2016-05-12 | 2016-05-10 | 1.370 | 8,812,000 | -100,000 | 0.78% | 12,072,440 |
| 2016-05-11 | 2016-05-09 | 1.400 | 8,912,000 | +2,628,000 | 0.79% | 12,476,800 |
| 2016-05-03 | 2016-04-28 | 1.380 | 6,284,000 | +2,000 | 0.55% | 8,671,920 |
| 2016-04-27 | 2016-04-25 | 1.420 | 6,282,000 | +160,000 | 0.55% | 8,920,440 |
| 2016-04-25 | 2016-04-21 | 1.430 | 6,122,000 | +8,000 | 0.54% | 8,754,460 |
| 2016-04-22 | 2016-04-20 | 1.440 | 6,114,000 | -4,000 | 0.54% | 8,804,160 |
| 2016-04-19 | 2016-04-15 | 1.560 | 6,118,000 | -34,000 | 0.54% | 9,544,080 |
| 2016-04-14 | 2016-04-12 | 1.340 | 6,152,000 | +120,000 | 0.54% | 8,243,680 |
| 2016-04-13 | 2016-04-11 | 1.320 | 6,032,000 | +160,000 | 0.53% | 7,962,240 |
| 2016-04-11 | 2016-04-07 | 1.320 | 5,872,000 | +120,000 | 0.52% | 7,751,040 |
| 2016-04-05 | 2016-03-31 | 1.370 | 5,752,000 | -8,000 | 0.51% | 7,880,240 |
| 2016-04-01 | 2016-03-30 | 1.370 | 5,760,000 | +12,000 | 0.51% | 7,891,200 |
| 2016-03-31 | 2016-03-29 | 1.280 | 5,748,000 | +658,000 | 0.51% | 7,357,440 |
| 2016-03-30 | 2016-03-24 | 1.350 | 5,090,000 | +2,000 | 0.45% | 6,871,500 |
| 2016-03-29 | 2016-03-23 | 1.360 | 5,088,000 | +40,000 | 0.45% | 6,919,680 |
| 2016-03-23 | 2016-03-21 | 1.350 | 5,048,000 | +48,000 | 0.45% | 6,814,800 |
| 2016-03-21 | 2016-03-17 | 1.450 | 5,000,000 | +8,000 | 0.44% | 7,250,000 |
| 2016-03-17 | 2016-03-15 | 1.520 | 4,992,000 | +30,000 | 0.44% | 7,587,840 |
| 2016-03-16 | 2016-03-14 | 1.490 | 4,962,000 | +88,000 | 0.44% | 7,393,380 |
| 2016-03-15 | 2016-03-11 | 1.530 | 4,874,000 | +40,000 | 0.43% | 7,457,220 |
| 2016-03-08 | 2016-03-04 | 1.680 | 4,834,000 | +50,000 | 0.43% | 8,121,120 |
| 2016-03-07 | 2016-03-03 | 1.660 | 4,784,000 | +90,000 | 0.42% | 7,941,440 |
| 2016-03-04 | 2016-03-02 | 1.700 | 4,694,000 | +100,000 | 0.41% | 7,979,800 |
| 2016-02-29 | 2016-02-25 | 1.500 | 4,594,000 | -40,000 | 0.41% | 6,891,000 |
| 2016-02-19 | 2016-02-17 | 1.470 | 4,634,000 | -8,000 | 0.41% | 6,811,980 |
| 2016-02-17 | 2016-02-15 | 1.400 | 4,642,000 | +50,000 | 0.41% | 6,498,800 |
| 2016-02-16 | 2016-02-12 | 1.340 | 4,592,000 | +62,000 | 0.41% | 6,153,280 |
| 2016-02-12 | 2016-02-05 | 1.450 | 4,530,000 | +8,000 | 0.40% | 6,568,500 |
| 2016-02-05 | 2016-02-03 | 1.390 | 4,522,000 | +40,000 | 0.40% | 6,285,580 |
| 2016-02-02 | 2016-01-29 | 1.460 | 4,482,000 | +228,000 | 0.40% | 6,543,720 |
| 2016-02-01 | 2016-01-28 | 1.460 | 4,254,000 | +30,000 | 0.38% | 6,210,840 |
| 2016-01-29 | 2016-01-27 | 1.490 | 4,224,000 | +70,000 | 0.37% | 6,293,760 |
| 2016-01-27 | 2016-01-25 | 1.530 | 4,154,000 | -8,000 | 0.37% | 6,355,620 |
| 2016-01-26 | 2016-01-22 | 1.410 | 4,162,000 | +200,000 | 0.37% | 5,868,420 |
| 2016-01-25 | 2016-01-21 | 1.390 | 3,962,000 | +308,000 | 0.35% | 5,507,180 |
| 2016-01-22 | 2016-01-20 | 1.510 | 3,654,000 | -8,000 | 0.32% | 5,517,540 |
| 2016-01-21 | 2016-01-19 | 1.560 | 3,662,000 | +200,000 | 0.32% | 5,712,720 |
| 2016-01-20 | 2016-01-18 | 1.480 | 3,462,000 | +20,000 | 0.31% | 5,123,760 |
| 2016-01-19 | 2016-01-15 | 1.470 | 3,442,000 | +20,000 | 0.30% | 5,059,740 |
| 2016-01-13 | 2016-01-11 | 1.520 | 3,422,000 | +8,000 | 0.30% | 5,201,440 |
| 2016-01-07 | 2016-01-05 | 1.650 | 3,414,000 | +60,000 | 0.30% | 5,633,100 |
| 2016-01-04 | 2015-12-29 | 1.730 | 3,354,000 | +10,000 | 0.30% | 5,802,420 |
| 2015-12-22 | 2015-12-18 | 1.750 | 3,344,000 | -8,000 | 0.30% | 5,852,000 |
| 2015-12-21 | 2015-12-17 | 1.780 | 3,352,000 | +4,000 | 0.30% | 5,966,560 |
| 2015-12-18 | 2015-12-16 | 1.770 | 3,348,000 | +6,000 | 0.30% | 5,925,960 |
| 2015-12-15 | 2015-12-11 | 1.750 | 3,342,000 | +220,000 | 0.29% | 5,848,500 |
| 2015-12-07 | 2015-12-03 | 1.970 | 3,122,000 | +200,000 | 0.28% | 6,150,340 |
| 2015-12-04 | 2015-12-02 | 2.000 | 2,922,000 | +40,000 | 0.26% | 5,844,000 |
| 2015-12-03 | 2015-12-01 | 1.970 | 2,882,000 | +20,000 | 0.25% | 5,677,540 |
| 2015-12-02 | 2015-11-30 | 1.920 | 2,862,000 | +300,000 | 0.25% | 5,495,040 |
| 2015-12-01 | 2015-11-27 | 1.940 | 2,562,000 | +140,000 | 0.23% | 4,970,280 |
| 2015-11-20 | 2015-11-18 | 1.940 | 2,422,000 | +6,000 | 0.21% | 4,698,680 |
| 2015-10-16 | 2015-10-14 | 2.120 | 2,416,000 | +60,000 | 0.21% | 5,121,920 |
| 2015-10-05 | 2015-09-30 | 2.070 | 2,356,000 | -4,000 | 0.21% | 4,876,920 |
| 2015-09-29 | 2015-09-24 | 2.060 | 2,360,000 | -22,000 | 0.21% | 4,861,600 |
| 2015-09-25 | 2015-09-23 | 1.900 | 2,382,000 | +6,000 | 0.21% | 4,525,800 |
| 2015-09-22 | 2015-09-18 | 2.070 | 2,376,000 | -8,000 | 0.21% | 4,918,320 |
| 2015-09-21 | 2015-09-17 | 1.880 | 2,384,000 | -10,000 | 0.21% | 4,481,920 |
| 2015-09-15 | 2015-09-11 | 1.690 | 2,394,000 | -4,000 | 0.21% | 4,045,860 |
| 2015-09-11 | 2015-09-09 | 1.680 | 2,398,000 | -2,000 | 0.21% | 4,028,640 |
| 2015-09-02 | 2015-08-31 | 1.620 | 2,400,000 | -10,000 | 0.21% | 3,888,000 |
| 2015-09-01 | 2015-08-28 | 1.750 | 2,410,000 | +14,000 | 0.21% | 4,217,500 |
| 2015-08-28 | 2015-08-26 | 1.270 | 2,396,000 | -10,000 | 0.21% | 3,042,920 |
| 2015-08-27 | 2015-08-25 | 1.220 | 2,406,000 | +250,000 | 0.21% | 2,935,320 |
| 2015-08-26 | 2015-08-24 | 1.360 | 2,156,000 | -90,000 | 0.19% | 2,932,160 |
| 2015-08-24 | 2015-08-20 | 1.740 | 2,246,000 | -158,000 | 0.20% | 3,908,040 |
| 2015-08-21 | 2015-08-19 | 1.910 | 2,404,000 | -2,000 | 0.21% | 4,591,640 |
| 2015-08-11 | 2015-08-07 | 2.030 | 2,406,000 | +100,000 | 0.21% | 4,884,180 |
| 2015-07-29 | 2015-07-27 | 2.230 | 2,306,000 | +30,000 | 0.20% | 5,142,380 |
| 2015-07-24 | 2015-07-22 | 2.200 | 2,276,000 | +6,000 | 0.20% | 5,007,200 |
| 2015-07-14 | 2015-07-10 | 2.160 | 2,270,000 | +52,000 | 0.20% | 4,903,200 |
| 2015-07-13 | 2015-07-09 | 1.910 | 2,218,000 | +80,000 | 0.20% | 4,236,380 |
| 2015-07-10 | 2015-07-08 | 1.230 | 2,138,000 | -186,000 | 0.19% | 2,629,740 |
| 2015-07-09 | 2015-07-07 | 1.410 | 2,324,000 | -706,000 | 0.21% | 3,276,840 |
| 2015-07-08 | 2015-07-06 | 1.840 | 3,030,000 | +696,000 | 0.27% | 5,575,200 |
| 2015-07-06 | 2015-07-02 | 2.600 | 2,334,000 | -122,000 | 0.21% | 6,068,400 |
| 2015-07-02 | 2015-06-29 | 2.630 | 2,456,000 | -490,000 | 0.22% | 6,459,280 |
| 2015-06-30 | 2015-06-26 | 2.840 | 2,946,000 | +100,000 | 0.26% | 8,366,640 |
| 2015-06-29 | 2015-06-25 | 3.000 | 2,846,000 | -16,000 | 0.25% | 8,538,000 |
| 2015-06-26 | 2015-06-24 | 3.090 | 2,862,000 | -24,000 | 0.26% | 8,843,580 |
| 2015-06-25 | 2015-06-23 | 3.250 | 2,886,000 | +2,000 | 0.26% | 9,379,500 |
| 2015-06-23 | 2015-06-19 | 3.110 | 2,884,000 | +86,000 | 0.26% | 8,969,240 |
| 2015-06-22 | 2015-06-18 | 3.200 | 2,798,000 | +60,000 | 0.25% | 8,953,600 |
| 2015-06-19 | 2015-06-17 | 3.320 | 2,738,000 | +2,000 | 0.25% | 9,090,160 |
| 2015-06-18 | 2015-06-16 | 3.340 | 2,736,000 | +38,000 | 0.25% | 9,138,240 |
| 2015-06-17 | 2015-06-15 | 3.350 | 2,698,000 | +504,000 | 0.24% | 9,038,300 |
| 2015-06-16 | 2015-06-12 | 3.400 | 2,194,000 | -38,000 | 0.20% | 7,459,600 |
| 2015-06-15 | 2015-06-11 | 3.300 | 2,232,000 | -572,000 | 0.20% | 7,365,600 |
| 2015-06-12 | 2015-06-10 | 3.400 | 2,804,000 | -154,000 | 0.25% | 9,533,600 |
| 2015-06-11 | 2015-06-09 | 3.500 | 2,958,000 | -12,000 | 0.27% | 10,353,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 2,970,000 | -14,000 | 0.27% | 10,573,200 |
| 2015-06-09 | 2015-06-05 | 3.180 | 2,984,000 | -2,018,000 | 0.27% | 9,489,120 |
| 2015-06-08 | 2015-06-04 | 3.350 | 5,002,000 | +554,000 | 0.45% | 16,756,700 |
| 2015-06-05 | 2015-06-03 | 3.210 | 4,448,000 | -378,000 | 0.40% | 14,278,080 |
| 2015-06-04 | 2015-06-02 | 3.660 | 4,826,000 | +6,000 | 0.44% | 17,663,160 |
| 2015-06-01 | 2015-05-28 | 3.630 | 4,820,000 | -156,000 | 0.44% | 17,496,600 |
| 2015-05-29 | 2015-05-27 | 3.720 | 4,976,000 | +304,000 | 0.45% | 18,510,720 |
| 2015-05-28 | 2015-05-26 | 3.800 | 4,672,000 | -14,000 | 0.42% | 17,753,600 |
| 2015-05-27 | 2015-05-22 | 3.770 | 4,686,000 | -54,000 | 0.43% | 17,666,220 |
| 2015-05-26 | 2015-05-21 | 3.790 | 4,740,000 | -6,000 | 0.43% | 17,964,600 |
| 2015-05-22 | 2015-05-20 | 3.560 | 4,746,000 | +106,000 | 0.43% | 16,895,760 |
| 2015-05-21 | 2015-05-19 | 3.710 | 4,640,000 | -24,000 | 0.42% | 17,214,400 |
| 2015-05-20 | 2015-05-18 | 3.690 | 4,664,000 | +2,000 | 0.42% | 17,210,160 |
| 2015-05-19 | 2015-05-15 | 3.210 | 4,662,000 | +58,000 | 0.42% | 14,965,020 |
| 2015-05-18 | 2015-05-14 | 3.000 | 4,604,000 | +30,000 | 0.42% | 13,812,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 4,574,000 | +10,000 | 0.42% | 12,852,940 |
| 2015-05-12 | 2015-05-08 | 2.530 | 4,564,000 | +10,000 | 0.41% | 11,546,920 |
| 2015-05-08 | 2015-05-06 | 2.520 | 4,554,000 | +160,000 | 0.41% | 11,476,080 |
| 2015-05-07 | 2015-05-05 | 2.420 | 4,394,000 | -310,000 | 0.40% | 10,633,480 |
| 2015-05-06 | 2015-05-04 | 2.560 | 4,704,000 | -808,000 | 0.43% | 12,042,240 |
| 2015-05-05 | 2015-04-30 | 2.590 | 5,512,000 | -516,000 | 0.50% | 14,276,080 |
| 2015-04-30 | 2015-04-28 | 2.680 | 6,028,000 | +18,000 | 0.55% | 16,155,040 |
| 2015-04-27 | 2015-04-23 | 2.100 | 6,010,000 | +4,000 | 0.55% | 12,621,000 |
| 2015-04-24 | 2015-04-22 | 2.290 | 6,006,000 | +6,000 | 0.55% | 13,753,740 |
| 2015-04-23 | 2015-04-21 | 2.180 | 6,000,000 | +120,000 | 0.54% | 13,080,000 |
| 2015-04-16 | 2015-04-14 | 2.090 | 5,880,000 | -152,000 | 0.53% | 12,289,200 |
| 2015-04-15 | 2015-04-13 | 2.000 | 6,032,000 | -42,000 | 0.55% | 12,064,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 6,074,000 | +214,000 | 0.55% | 11,783,560 |
| 2015-04-13 | 2015-04-09 | 1.820 | 5,860,000 | +264,000 | 0.53% | 10,665,200 |
| 2015-04-10 | 2015-04-08 | 1.800 | 5,596,000 | +100,000 | 0.51% | 10,072,800 |
| 2015-04-02 | 2015-03-31 | 1.550 | 5,496,000 | -2,000 | 0.50% | 8,518,800 |
| 2015-04-01 | 2015-03-30 | 1.500 | 5,498,000 | +36,000 | 0.50% | 8,247,000 |
| 2015-03-25 | 2015-03-23 | 1.380 | 5,462,000 | +100,000 | 0.50% | 7,537,560 |
| 2015-03-10 | 2015-03-06 | 1.550 | 5,362,000 | +2,000 | 0.49% | 8,311,100 |
| 2015-02-17 | 2015-02-13 | 1.350 | 5,360,000 | -2,000 | 0.49% | 7,236,000 |
| 2015-02-02 | 2015-01-29 | 1.410 | 5,362,000 | +200,000 | 0.49% | 7,560,420 |
| 2015-01-30 | 2015-01-28 | 1.380 | 5,162,000 | +40,000 | 0.47% | 7,123,560 |
| 2015-01-28 | 2015-01-26 | 1.450 | 5,122,000 | +130,000 | 0.46% | 7,426,900 |
| 2015-01-23 | 2015-01-21 | 1.410 | 4,992,000 | +2,000 | 0.45% | 7,038,720 |
| 2015-01-21 | 2015-01-19 | 1.340 | 4,990,000 | +170,000 | 0.45% | 6,686,600 |
| 2015-01-20 | 2015-01-16 | 1.420 | 4,820,000 | +644,000 | 0.44% | 6,844,400 |
| 2015-01-19 | 2015-01-15 | 1.240 | 4,176,000 | +160,000 | 0.38% | 5,178,240 |
| 2015-01-16 | 2015-01-14 | 1.270 | 4,016,000 | +294,000 | 0.36% | 5,100,320 |
| 2015-01-15 | 2015-01-13 | 1.200 | 3,722,000 | +160,000 | 0.34% | 4,466,400 |
| 2015-01-14 | 2015-01-12 | 1.230 | 3,562,000 | +790,000 | 0.32% | 4,381,260 |
| 2015-01-13 | 2015-01-09 | 1.300 | 2,772,000 | +802,000 | 0.25% | 3,603,600 |
| 2015-01-12 | 2015-01-08 | 1.460 | 1,970,000 | +500,000 | 0.18% | 2,876,200 |
| 2015-01-09 | 2015-01-07 | 1.230 | 1,470,000 | +750,000 | 0.13% | 1,808,100 |
| 2015-01-08 | 2015-01-06 | 1.130 | 720,000 | +150,000 | 0.07% | 813,600 |
| 2015-01-07 | 2015-01-05 | 1.080 | 570,000 | +320,000 | 0.05% | 615,600 |
| 2015-01-06 | 2015-01-02 | 1.050 | 250,000 | +230,000 | 0.02% | 262,500 |
| 2014-12-10 | 2014-12-08 | 1.090 | 20,000 | -12,000 | 0.00% | 21,800 |
| 2014-12-04 | 2014-12-02 | 1.070 | 32,000 | -24,000 | 0.00% | 34,240 |
| 2014-11-27 | 2014-11-25 | 1.070 | 56,000 | +36,000 | 0.01% | 59,920 |
| 2014-11-12 | 2014-11-10 | 1.090 | 20,000 | -60,000 | 0.00% | 21,800 |
| 2014-10-27 | 2014-10-23 | 1.030 | 80,000 | -130,000 | 0.01% | 82,400 |
| 2014-10-24 | 2014-10-22 | 1.030 | 210,000 | +60,000 | 0.02% | 216,300 |
| 2014-10-23 | 2014-10-21 | 1.040 | 150,000 | -170,000 | 0.01% | 156,000 |
| 2014-10-21 | 2014-10-17 | 1.060 | 320,000 | +100,000 | 0.03% | 339,200 |
| 2014-10-20 | 2014-10-16 | 1.070 | 220,000 | +50,000 | 0.02% | 235,400 |
| 2014-10-09 | 2014-10-07 | 1.070 | 170,000 | +68,000 | 0.02% | 181,900 |
| 2014-10-08 | 2014-10-06 | 1.060 | 102,000 | +82,000 | 0.01% | 108,120 |
| 2014-10-03 | 2014-09-29 | 1.050 | 20,000 | -40,000 | 0.00% | 21,000 |
| 2014-09-02 | 2014-08-29 | 1.100 | 60,000 | -58,000 | 0.01% | 66,000 |
| 2014-08-15 | 2014-08-13 | 1.240 | 118,000 | -50,000 | 0.01% | 146,320 |
| 2014-08-14 | 2014-08-12 | 1.230 | 168,000 | -50,000 | 0.02% | 206,640 |
| 2014-08-11 | 2014-08-07 | 1.140 | 218,000 | -20,000 | 0.02% | 248,520 |
| 2014-08-08 | 2014-08-06 | 1.190 | 238,000 | +120,000 | 0.02% | 283,220 |
| 2014-07-23 | 2014-07-21 | 1.100 | 118,000 | +58,000 | 0.01% | 129,800 |
| 2014-07-15 | 2014-07-11 | 1.110 | 60,000 | -100,000 | 0.01% | 66,600 |
| 2014-07-10 | 2014-07-08 | 1.130 | 160,000 | -100,000 | 0.01% | 180,800 |
| 2014-07-07 | 2014-07-03 | 1.130 | 260,000 | -38,000 | 0.02% | 293,800 |
| 2014-07-04 | 2014-07-02 | 1.110 | 298,000 | -12,000 | 0.03% | 330,780 |
| 2014-07-03 | 2014-06-30 | 1.130 | 310,000 | -100,000 | 0.03% | 350,300 |
| 2014-06-20 | 2014-06-18 | 1.250 | 410,000 | -10,000 | 0.04% | 512,500 |
| 2014-06-19 | 2014-06-17 | 1.260 | 420,000 | -20,000 | 0.04% | 529,200 |
| 2014-06-18 | 2014-06-16 | 1.270 | 440,000 | +52,000 | 0.04% | 558,800 |
| 2014-06-17 | 2014-06-13 | 1.220 | 388,000 | +78,000 | 0.04% | 473,360 |
| 2014-06-16 | 2014-06-12 | 1.240 | 310,000 | +50,000 | 0.03% | 384,400 |
| 2014-06-12 | 2014-06-10 | 1.190 | 260,000 | +150,000 | 0.02% | 309,400 |
| 2014-06-11 | 2014-06-09 | 1.190 | 110,000 | +50,000 | 0.01% | 130,900 |
| 2014-06-06 | 2014-06-04 | 1.210 | 60,000 | -20,000 | 0.01% | 72,600 |
| 2014-06-04 | 2014-05-30 | 1.250 | 80,000 | +20,000 | 0.01% | 100,000 |
| 2014-04-29 | 2014-04-25 | 1.390 | 60,000 | -28,000 | 0.01% | 83,400 |
| 2014-04-28 | 2014-04-24 | 1.370 | 88,000 | +28,000 | 0.01% | 120,560 |
| 2014-04-16 | 2014-04-14 | 1.060 | 60,000 | -334,000 | 0.01% | 63,600 |
| 2014-04-15 | 2014-04-11 | 0.990 | 394,000 | -584,000 | 0.04% | 390,060 |
| 2014-04-14 | 2014-04-10 | 1.000 | 978,000 | -102,000 | 0.09% | 978,000 |
| 2014-04-11 | 2014-04-09 | 0.990 | 1,080,000 | -580,000 | 0.10% | 1,069,200 |
| 2014-03-18 | 2014-03-14 | 1.120 | 1,660,000 | +482,000 | 0.15% | 1,859,200 |
| 2014-03-14 | 2014-03-12 | 1.130 | 1,178,000 | +868,000 | 0.11% | 1,331,140 |
| 2014-03-11 | 2014-03-07 | 1.230 | 310,000 | -32,000 | 0.03% | 381,300 |
| 2014-02-26 | 2014-02-24 | 1.120 | 342,000 | -50,000 | 0.03% | 383,040 |
| 2014-02-24 | 2014-02-20 | 1.140 | 392,000 | +50,000 | 0.04% | 446,880 |
| 2014-02-21 | 2014-02-19 | 1.160 | 342,000 | +100,000 | 0.03% | 396,720 |
| 2014-02-18 | 2014-02-14 | 1.200 | 242,000 | -62,000 | 0.02% | 290,400 |
| 2014-02-17 | 2014-02-13 | 1.190 | 304,000 | -20,000 | 0.03% | 361,760 |
| 2014-02-14 | 2014-02-12 | 1.220 | 324,000 | +82,000 | 0.03% | 395,280 |
| 2014-02-06 | 2014-02-04 | 1.190 | 242,000 | +20,000 | 0.02% | 287,980 |
| 2014-01-28 | 2014-01-24 | 1.170 | 222,000 | +150,000 | 0.02% | 259,740 |
| 2014-01-21 | 2014-01-17 | 1.220 | 72,000 | +16,000 | 0.01% | 87,840 |
| 2014-01-06 | 2014-01-02 | 1.190 | 56,000 | +16,000 | 0.01% | 66,640 |
| 2013-12-10 | 2013-12-06 | 1.360 | 40,000 | -16,000 | 0.00% | 54,400 |
| 2013-12-06 | 2013-12-04 | 1.430 | 56,000 | +16,000 | 0.01% | 80,080 |
| 2013-11-20 | 2013-11-18 | 1.340 | 40,000 | -2,000 | 0.00% | 53,600 |
| 2013-11-14 | 2013-11-12 | 1.400 | 42,000 | +2,000 | 0.00% | 58,800 |
| 2013-11-13 | 2013-11-11 | 1.580 | 40,000 | +40,000 | 0.00% | 63,200 |
| 2013-11-12 | 2013-11-08 | 1.110 | 0 | -30,000 | ||
| 2013-09-26 | 2013-09-24 | 1.150 | 30,000 | +10,000 | 0.00% | 34,500 |
| 2013-09-25 | 2013-09-23 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2013-05-20 | 2013-05-15 | 1.630 | 0 | -8,000 | ||
| 2013-05-16 | 2013-05-14 | 1.710 | 8,000 | -6,000 | 0.00% | 13,680 |
| 2013-05-13 | 2013-05-09 | 1.620 | 14,000 | +4,000 | 0.00% | 22,680 |
| 2013-05-07 | 2013-05-03 | 1.560 | 10,000 | -10,000 | 0.00% | 15,600 |
| 2013-05-03 | 2013-04-30 | 1.460 | 20,000 | +20,000 | 0.00% | 29,200 |
| 2013-02-01 | 2013-01-30 | 1.930 | 0 | -10,000 | ||
| 2013-01-30 | 2013-01-28 | 2.010 | 10,000 | +10,000 | 0.00% | 20,100 |
| 2013-01-21 | 2013-01-17 | 2.070 | 0 | -20,000 | ||
| 2013-01-17 | 2013-01-15 | 2.160 | 20,000 | +20,000 | 0.00% | 43,200 |
| 2012-12-27 | 2012-12-20 | 1.910 | 0 | -20,000 | ||
| 2012-12-20 | 2012-12-18 | 1.730 | 20,000 | +20,000 | 0.00% | 34,600 |
| 2012-10-15 | 2012-10-11 | 1.780 | 0 | -10,000 | ||
| 2012-09-18 | 2012-09-14 | 2.210 | 10,000 | +10,000 | 0.00% | 22,100 |
| 2011-08-15 | 2011-08-11 | 2.360 | 0 | -4,000 | ||
| 2011-04-28 | 2011-04-26 | 3.220 | 4,000 | +2,000 | 0.00% | 12,880 |
| 2011-03-17 | 2011-03-15 | 4.150 | 2,000 | +2,000 | 0.00% | 8,300 |
| 2011-01-28 | 2011-01-26 | 4.750 | 0 | -10,000 | ||
| 2011-01-26 | 2011-01-24 | 4.170 | 10,000 | +10,000 | 0.00% | 41,700 |
| 2011-01-24 | 2011-01-20 | 3.430 | 0 | -40,000 | ||
| 2011-01-20 | 2011-01-18 | 3.330 | 40,000 | +40,000 | 0.01% | 133,200 |
| 2010-11-16 | 2010-11-12 | 3.520 | 0 | -70,000 | ||
| 2010-11-15 | 2010-11-11 | 2.870 | 70,000 | +70,000 | 0.02% | 200,900 |
| 2010-02-17 | 2010-02-11 | 2.380 | 0 | -40,000 | ||
| 2010-02-12 | 2010-02-10 | 2.340 | 40,000 | +40,000 | 0.01% | 93,600 |
| 2010-02-11 | 2010-02-09 | 2.390 | 0 | -10,000 | ||
| 2010-02-09 | 2010-02-05 | 2.240 | 10,000 | +10,000 | 0.00% | 22,400 |
| 2010-01-19 | 2010-01-15 | 2.160 | 0 | -10,000 | ||
| 2010-01-13 | 2010-01-11 | 1.790 | 10,000 | +10,000 | 0.00% | 17,900 |
| 2009-12-16 | 2009-12-14 | 1.710 | 0 | -270,352 | ||
| 2009-12-15 | 2009-12-11 | 1.751 | 270,352 | +13,916 | 0.08% | 473,281 |
| 2009-12-14 | 2009-12-10 | 1.801 | 256,436 | +7,951 | 0.07% | 461,819 |
| 2009-12-08 | 2009-12-04 | 1.710 | 248,485 | +39,758 | 0.07% | 425,000 |
| 2009-12-04 | 2009-12-02 | 1.730 | 208,727 | -39,758 | 0.06% | 361,200 |
| 2009-12-03 | 2009-12-01 | 1.741 | 248,485 | +178,909 | 0.07% | 432,500 |
| 2009-12-02 | 2009-11-30 | 1.610 | 69,576 | +29,818 | 0.02% | 112,000 |
| 2009-10-30 | 2009-10-28 | 1.187 | 39,758 | +19,879 | 0.01% | 47,201 |
| 2009-09-28 | 2009-09-24 | 1.167 | 19,879 | -298,182 | 0.01% | 23,200 |
| 2009-09-22 | 2009-09-18 | 1.197 | 318,061 | +298,182 | 0.09% | 380,800 |
| 2009-09-21 | 2009-09-17 | 1.238 | 19,879 | +19,879 | 0.01% | 24,600 |
| 2008-07-02 | 2008-06-27 | 0.565 | 0 | -53,131 | ||
| 2008-06-26 | 2008-06-24 | 0.587 | 53,131 | +53,131 | 0.02% | 31,200 |
| 2007-12-17 | 2007-12-13 | 0.666 | 0 | -44,276 | ||
| 2007-12-14 | 2007-12-12 | 0.689 | 44,276 | +44,276 | 0.01% | 30,500 |
| 2007-12-10 | 2007-12-06 | 0.576 | 0 | -177,103 | ||
| 2007-12-06 | 2007-12-04 | 0.565 | 177,103 | +177,103 | 0.06% | 100,000 |
| 2007-12-04 | 2007-11-30 | 0.514 | 0 | -81,467 | ||
| 2007-11-21 | 2007-11-19 | 0.519 | 81,467 | +81,467 | 0.03% | 42,320 |
| 2007-10-03 | 2007-09-28 | 0.457 | 0 | -17,710 | ||
| 2007-09-27 | 2007-09-24 | 0.446 | 17,710 | +17,710 | 0.01% | 7,900 |
| 2007-08-14 | 2007-08-10 | 0.463 | 0 | -64,837 | ||
| 2007-08-03 | 2007-08-01 | 0.510 | 64,837 | +64,837 | 0.02% | 33,060 |
| 2007-06-27 | 2007-06-25 | 0.545 | 0 | -22,181 | ||
| 2007-06-26 | 2007-06-22 | 0.545 | 22,181 | 0.01% | 12,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy