History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 402,570,000 | +0 | 21.74% | 245,567,700 |
| 2025-10-13 | 2025-10-09 | 0.630 | 402,570,000 | +0 | 21.74% | 253,619,100 |
| 2025-10-10 | 2025-10-08 | 0.690 | 402,570,000 | +60,000 | 21.74% | 277,773,300 |
| 2025-10-09 | 2025-10-06 | 0.660 | 402,510,000 | -388,000 | 21.73% | 265,656,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 402,898,000 | -252,000 | 21.75% | 265,912,680 |
| 2025-10-06 | 2025-10-02 | 0.580 | 403,150,000 | -210,000 | 21.77% | 233,827,000 |
| 2025-09-26 | 2025-09-24 | 0.490 | 403,360,000 | -694,000 | 21.78% | 197,646,400 |
| 2025-09-24 | 2025-09-22 | 0.475 | 404,054,000 | +200,000 | 21.82% | 191,925,650 |
| 2025-09-04 | 2025-09-02 | 0.470 | 403,854,000 | +156,000 | 21.81% | 189,811,380 |
| 2025-08-20 | 2025-08-18 | 0.500 | 403,698,000 | +12,000 | 21.80% | 201,849,000 |
| 2025-07-29 | 2025-07-25 | 0.530 | 403,686,000 | -252,000 | 21.80% | 213,953,580 |
| 2025-07-25 | 2025-07-23 | 0.495 | 403,938,000 | -2,000 | 21.81% | 199,949,310 |
| 2025-07-24 | 2025-07-22 | 0.485 | 403,940,000 | -286,000 | 21.81% | 195,910,900 |
| 2025-07-23 | 2025-07-21 | 0.460 | 404,226,000 | +344,000 | 21.83% | 185,943,960 |
| 2025-07-17 | 2025-07-15 | 0.420 | 403,882,000 | -290,000 | 21.81% | 169,630,440 |
| 2025-07-11 | 2025-07-09 | 0.400 | 404,172,000 | +80,000 | 21.82% | 161,668,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 404,092,000 | +154,000 | 21.82% | 163,657,260 |
| 2025-07-09 | 2025-07-07 | 0.395 | 403,938,000 | +56,000 | 21.81% | 159,555,510 |
| 2025-06-20 | 2025-06-18 | 0.415 | 403,882,000 | -296,000 | 21.81% | 167,611,030 |
| 2025-06-16 | 2025-06-12 | 0.390 | 404,178,000 | -30,000 | 21.82% | 157,629,420 |
| 2025-06-11 | 2025-06-09 | 0.410 | 404,208,000 | -30,000 | 21.83% | 165,725,280 |
| 2025-06-10 | 2025-06-06 | 0.420 | 404,238,000 | -2,000 | 21.83% | 169,779,960 |
| 2025-06-09 | 2025-06-05 | 0.420 | 404,240,000 | +36,000 | 21.83% | 169,780,800 |
| 2025-06-06 | 2025-06-04 | 0.425 | 404,204,000 | +20,000 | 21.82% | 171,786,700 |
| 2025-06-03 | 2025-05-30 | 0.425 | 404,184,000 | +6,000 | 21.82% | 171,778,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 404,178,000 | -444,000 | 21.82% | 161,671,200 |
| 2025-05-30 | 2025-05-28 | 0.395 | 404,622,000 | +298,000 | 21.85% | 159,825,690 |
| 2025-05-29 | 2025-05-27 | 0.395 | 404,324,000 | +212,000 | 21.83% | 159,707,980 |
| 2025-05-28 | 2025-05-26 | 0.450 | 404,112,000 | +376,000 | 21.82% | 181,850,400 |
| 2025-05-26 | 2025-05-22 | 0.340 | 403,736,000 | -100,000 | 21.80% | 137,270,240 |
| 2025-04-09 | 2025-04-07 | 0.330 | 403,836,000 | -500,000 | 21.80% | 133,265,880 |
| 2025-02-17 | 2025-02-13 | 0.375 | 404,336,000 | +4,000 | 21.83% | 151,626,000 |
| 2025-01-27 | 2025-01-23 | 0.340 | 404,332,000 | -130,000 | 21.83% | 137,472,880 |
| 2025-01-24 | 2025-01-22 | 0.350 | 404,462,000 | -2,000 | 21.84% | 141,561,700 |
| 2025-01-10 | 2025-01-08 | 0.340 | 404,464,000 | -300,000 | 21.84% | 137,517,760 |
| 2024-12-19 | 2024-12-17 | 0.380 | 404,764,000 | -300,000 | 21.86% | 153,810,320 |
| 2024-12-03 | 2024-11-29 | 0.385 | 405,064,000 | +4,000 | 21.87% | 155,949,640 |
| 2024-11-18 | 2024-11-14 | 0.385 | 405,060,000 | +16,000 | 21.87% | 155,948,100 |
| 2024-10-15 | 2024-10-10 | 0.470 | 405,044,000 | +200,000 | 21.87% | 190,370,680 |
| 2024-10-09 | 2024-10-07 | 0.500 | 404,844,000 | +10,000 | 21.86% | 202,422,000 |
| 2024-10-08 | 2024-10-04 | 0.435 | 404,834,000 | +400,000 | 21.86% | 176,102,790 |
| 2024-10-07 | 2024-10-03 | 0.405 | 404,434,000 | +122,000 | 21.84% | 163,795,770 |
| 2024-10-04 | 2024-10-02 | 0.415 | 404,312,000 | +506,000 | 21.83% | 167,789,480 |
| 2024-10-03 | 2024-09-30 | 0.335 | 403,806,000 | +280,000 | 21.80% | 135,275,010 |
| 2024-09-13 | 2024-09-11 | 0.305 | 403,526,000 | -500,000 | 21.79% | 123,075,430 |
| 2024-07-03 | 2024-06-28 | 0.320 | 404,026,000 | -420,000 | 21.82% | 129,288,320 |
| 2024-06-26 | 2024-06-24 | 0.320 | 404,446,000 | -650,000 | 21.84% | 129,422,720 |
| 2024-06-03 | 2024-05-30 | 0.330 | 405,096,000 | -18,000 | 21.87% | 133,681,680 |
| 2024-05-31 | 2024-05-29 | 0.325 | 405,114,000 | -2,000 | 21.87% | 131,662,050 |
| 2024-05-07 | 2024-05-03 | 0.315 | 405,116,000 | -920,000 | 21.87% | 127,611,540 |
| 2024-03-01 | 2024-02-28 | 0.280 | 406,036,000 | +500,000 | 21.92% | 113,690,080 |
| 2023-11-22 | 2023-11-20 | 0.280 | 405,536,000 | -10,000 | 21.90% | 113,550,080 |
| 2023-09-06 | 2023-09-04 | 0.325 | 405,546,000 | +410,000 | 21.90% | 131,802,450 |
| 2023-08-31 | 2023-08-29 | 0.340 | 405,136,000 | +110,000 | 21.88% | 137,746,240 |
| 2023-08-22 | 2023-08-18 | 0.370 | 405,026,000 | -264,000 | 21.87% | 149,859,620 |
| 2023-08-04 | 2023-08-02 | 0.400 | 405,290,000 | +1,100,000 | 21.88% | 162,116,000 |
| 2023-07-12 | 2023-07-10 | 0.385 | 404,190,000 | -10,000 | 21.82% | 155,613,150 |
| 2023-07-10 | 2023-07-06 | 0.400 | 404,200,000 | -10,000 | 21.82% | 161,680,000 |
| 2023-07-07 | 2023-07-05 | 0.405 | 404,210,000 | -10,000 | 21.83% | 163,705,050 |
| 2023-03-16 | 2023-03-14 | 0.480 | 404,220,000 | +40,000 | 21.83% | 194,025,600 |
| 2023-02-21 | 2023-02-17 | 0.500 | 404,180,000 | +56,000 | 21.82% | 202,090,000 |
| 2023-01-26 | 2023-01-19 | 0.530 | 404,124,000 | -600,000 | 21.82% | 214,185,720 |
| 2022-12-30 | 2022-12-28 | 0.500 | 404,724,000 | +400,000,000 | 21.85% | 202,362,000 |
| 2022-12-01 | 2022-11-29 | 0.480 | 4,724,000 | +20,000 | 0.26% | 2,267,520 |
| 2022-09-20 | 2022-09-16 | 0.590 | 4,704,000 | -88,000 | 0.25% | 2,775,360 |
| 2022-09-16 | 2022-09-14 | 0.600 | 4,792,000 | -80,000 | 0.26% | 2,875,200 |
| 2022-08-01 | 2022-07-28 | 0.650 | 4,872,000 | +54,000 | 0.26% | 3,166,800 |
| 2022-07-15 | 2022-07-13 | 0.710 | 4,818,000 | -30,000 | 0.26% | 3,420,780 |
| 2022-07-12 | 2022-07-08 | 0.730 | 4,848,000 | -50,000 | 0.26% | 3,539,040 |
| 2022-07-08 | 2022-07-06 | 0.710 | 4,898,000 | -100,000 | 0.26% | 3,477,580 |
| 2022-06-06 | 2022-06-01 | 0.780 | 4,998,000 | +216,000 | 0.27% | 3,898,440 |
| 2022-06-02 | 2022-05-31 | 0.770 | 4,782,000 | +30,000 | 0.26% | 3,682,140 |
| 2022-05-11 | 2022-05-06 | 0.860 | 4,752,000 | -100,000 | 0.26% | 4,086,720 |
| 2022-05-10 | 2022-05-05 | 0.860 | 4,852,000 | -100,000 | 0.26% | 4,172,720 |
| 2022-05-05 | 2022-05-03 | 0.850 | 4,952,000 | +196,000 | 0.38% | 4,209,200 |
| 2022-04-22 | 2022-04-20 | 0.820 | 4,756,000 | -100,000 | 0.36% | 3,899,920 |
| 2022-04-08 | 2022-04-06 | 0.860 | 4,856,000 | -100,000 | 0.37% | 4,176,160 |
| 2022-04-07 | 2022-04-04 | 0.820 | 4,956,000 | -74,000 | 0.38% | 4,063,920 |
| 2022-04-01 | 2022-03-30 | 0.720 | 5,030,000 | -90,000 | 0.38% | 3,621,600 |
| 2022-03-31 | 2022-03-29 | 0.680 | 5,120,000 | +270,000 | 0.39% | 3,481,600 |
| 2022-03-29 | 2022-03-25 | 0.630 | 4,850,000 | -10,000 | 0.37% | 3,055,500 |
| 2022-03-18 | 2022-03-16 | 0.630 | 4,860,000 | -128,000 | 0.37% | 3,061,800 |
| 2022-03-15 | 2022-03-11 | 0.640 | 4,988,000 | -2,000 | 0.38% | 3,192,320 |
| 2022-03-10 | 2022-03-08 | 0.610 | 4,990,000 | +20,000 | 0.38% | 3,043,900 |
| 2022-03-09 | 2022-03-07 | 0.600 | 4,970,000 | -182,000 | 0.38% | 2,982,000 |
| 2022-03-03 | 2022-03-01 | 0.750 | 5,152,000 | +10,000 | 0.39% | 3,864,000 |
| 2022-02-25 | 2022-02-23 | 0.790 | 5,142,000 | +8,000 | 0.39% | 4,062,180 |
| 2022-02-17 | 2022-02-15 | 0.900 | 5,134,000 | +20,000 | 0.39% | 4,620,600 |
| 2022-01-10 | 2022-01-06 | 0.790 | 5,114,000 | +100,000 | 0.39% | 4,040,060 |
| 2022-01-04 | 2021-12-31 | 0.870 | 5,014,000 | -30,000 | 0.38% | 4,362,180 |
| 2021-12-29 | 2021-12-24 | 0.960 | 5,044,000 | -88,000 | 0.38% | 4,842,240 |
| 2021-12-28 | 2021-12-22 | 0.910 | 5,132,000 | +40,000 | 0.39% | 4,670,120 |
| 2021-12-23 | 2021-12-21 | 0.940 | 5,092,000 | +118,000 | 0.39% | 4,786,480 |
| 2021-12-22 | 2021-12-20 | 0.920 | 4,974,000 | +606,000 | 0.38% | 4,576,080 |
| 2021-12-21 | 2021-12-17 | 0.950 | 4,368,000 | -34,000 | 0.33% | 4,149,600 |
| 2021-12-20 | 2021-12-16 | 0.970 | 4,402,000 | +8,000 | 0.34% | 4,269,940 |
| 2021-12-17 | 2021-12-15 | 1.040 | 4,394,000 | -80,000 | 0.33% | 4,569,760 |
| 2021-12-16 | 2021-12-14 | 1.090 | 4,474,000 | -672,000 | 0.34% | 4,876,660 |
| 2021-12-15 | 2021-12-13 | 0.950 | 5,146,000 | +100,000 | 0.39% | 4,888,700 |
| 2021-12-13 | 2021-12-09 | 0.870 | 5,046,000 | +34,000 | 0.38% | 4,390,020 |
| 2021-12-10 | 2021-12-08 | 0.860 | 5,012,000 | +128,000 | 0.38% | 4,310,320 |
| 2021-12-09 | 2021-12-07 | 0.830 | 4,884,000 | +90,000 | 0.37% | 4,053,720 |
| 2021-12-08 | 2021-12-06 | 0.840 | 4,794,000 | +304,000 | 0.37% | 4,026,960 |
| 2021-12-07 | 2021-12-03 | 0.900 | 4,490,000 | +38,000 | 0.34% | 4,041,000 |
| 2021-12-06 | 2021-12-02 | 0.880 | 4,452,000 | +100,000 | 0.34% | 3,917,760 |
| 2021-12-03 | 2021-12-01 | 0.900 | 4,352,000 | +220,000 | 0.33% | 3,916,800 |
| 2021-12-01 | 2021-11-29 | 0.950 | 4,132,000 | +64,000 | 0.31% | 3,925,400 |
| 2021-11-29 | 2021-11-25 | 1.050 | 4,068,000 | +46,000 | 0.31% | 4,271,400 |
| 2021-11-26 | 2021-11-24 | 1.030 | 4,022,000 | +30,000 | 0.31% | 4,142,660 |
| 2021-11-25 | 2021-11-23 | 1.000 | 3,992,000 | +80,000 | 0.30% | 3,992,000 |
| 2021-11-24 | 2021-11-22 | 1.070 | 3,912,000 | +60,000 | 0.30% | 4,185,840 |
| 2021-11-22 | 2021-11-18 | 1.220 | 3,852,000 | +220,000 | 0.29% | 4,699,440 |
| 2021-11-19 | 2021-11-17 | 1.220 | 3,632,000 | +234,000 | 0.28% | 4,431,040 |
| 2021-11-18 | 2021-11-16 | 1.260 | 3,398,000 | -102,000 | 0.26% | 4,281,480 |
| 2021-11-17 | 2021-11-15 | 1.180 | 3,500,000 | -148,000 | 0.27% | 4,130,000 |
| 2021-11-16 | 2021-11-12 | 0.940 | 3,648,000 | -100,000 | 0.28% | 3,429,120 |
| 2021-11-15 | 2021-11-11 | 0.850 | 3,748,000 | -34,000 | 0.29% | 3,185,800 |
| 2021-11-10 | 2021-11-08 | 0.870 | 3,782,000 | +36,000 | 0.29% | 3,290,340 |
| 2021-11-08 | 2021-11-04 | 0.940 | 3,746,000 | +28,000 | 0.29% | 3,521,240 |
| 2021-11-04 | 2021-11-02 | 0.870 | 3,718,000 | +78,000 | 0.28% | 3,234,660 |
| 2021-11-03 | 2021-11-01 | 0.900 | 3,640,000 | -74,000 | 0.28% | 3,276,000 |
| 2021-11-01 | 2021-10-28 | 0.860 | 3,714,000 | +264,000 | 0.28% | 3,194,040 |
| 2021-10-29 | 2021-10-27 | 1.020 | 3,450,000 | -226,000 | 0.26% | 3,519,000 |
| 2021-10-27 | 2021-10-25 | 1.040 | 3,676,000 | +24,000 | 0.28% | 3,823,040 |
| 2021-10-25 | 2021-10-21 | 1.030 | 3,652,000 | -310,000 | 0.28% | 3,761,560 |
| 2021-10-20 | 2021-10-18 | 0.910 | 3,962,000 | -4,000 | 0.30% | 3,605,420 |
| 2021-10-19 | 2021-10-15 | 0.920 | 3,966,000 | -6,000 | 0.30% | 3,648,720 |
| 2021-10-18 | 2021-10-12 | 0.880 | 3,972,000 | +10,000 | 0.30% | 3,495,360 |
| 2021-10-15 | 2021-10-11 | 0.900 | 3,962,000 | -58,000 | 0.30% | 3,565,800 |
| 2021-10-12 | 2021-10-08 | 0.800 | 4,020,000 | -140,000 | 0.31% | 3,216,000 |
| 2021-10-11 | 2021-10-07 | 0.810 | 4,160,000 | -418,000 | 0.32% | 3,369,600 |
| 2021-10-08 | 2021-10-06 | 0.840 | 4,578,000 | -578,000 | 0.35% | 3,845,520 |
| 2021-10-07 | 2021-10-05 | 0.830 | 5,156,000 | +896,000 | 0.39% | 4,279,480 |
| 2021-10-06 | 2021-10-04 | 0.730 | 4,260,000 | +2,000 | 0.32% | 3,109,800 |
| 2021-10-04 | 2021-09-29 | 0.620 | 4,258,000 | -10,000 | 0.32% | 2,639,960 |
| 2021-09-30 | 2021-09-28 | 0.630 | 4,268,000 | +90,000 | 0.33% | 2,688,840 |
| 2021-09-21 | 2021-09-17 | 0.670 | 4,178,000 | -10,000 | 0.32% | 2,799,260 |
| 2021-09-20 | 2021-09-16 | 0.700 | 4,188,000 | -10,000 | 0.32% | 2,931,600 |
| 2021-09-16 | 2021-09-14 | 0.590 | 4,198,000 | +50,000 | 0.32% | 2,476,820 |
| 2021-09-15 | 2021-09-13 | 0.670 | 4,148,000 | -248,000 | 0.32% | 2,779,160 |
| 2021-09-14 | 2021-09-10 | 0.600 | 4,396,000 | +150,000 | 0.33% | 2,637,600 |
| 2021-09-13 | 2021-09-09 | 0.600 | 4,246,000 | +100,000 | 0.32% | 2,547,600 |
| 2021-07-14 | 2021-07-12 | 0.630 | 4,146,000 | -196,000 | 0.32% | 2,611,980 |
| 2021-07-02 | 2021-06-29 | 0.700 | 4,342,000 | +68,000 | 0.33% | 3,039,400 |
| 2021-05-13 | 2021-05-11 | 0.580 | 4,274,000 | +208,000 | 0.33% | 2,478,920 |
| 2021-05-07 | 2021-05-05 | 0.580 | 4,066,000 | +200,000 | 0.31% | 2,358,280 |
| 2021-05-03 | 2021-04-29 | 0.640 | 3,866,000 | +246,000 | 0.29% | 2,474,240 |
| 2021-03-31 | 2021-03-29 | 0.720 | 3,620,000 | -100,000 | 0.28% | 2,606,400 |
| 2021-03-18 | 2021-03-16 | 0.720 | 3,720,000 | -80,000 | 0.28% | 2,678,400 |
| 2021-03-04 | 2021-03-02 | 0.790 | 3,800,000 | -30,000 | 0.29% | 3,002,000 |
| 2021-03-03 | 2021-03-01 | 0.830 | 3,830,000 | -270,000 | 0.29% | 3,178,900 |
| 2021-03-02 | 2021-02-26 | 0.860 | 4,100,000 | -194,000 | 0.31% | 3,526,000 |
| 2021-03-01 | 2021-02-25 | 0.860 | 4,294,000 | -100,000 | 0.33% | 3,692,840 |
| 2021-02-17 | 2021-02-11 | 0.610 | 4,394,000 | -100,000 | 0.33% | 2,680,340 |
| 2021-02-09 | 2021-02-05 | 0.580 | 4,494,000 | -276,000 | 0.34% | 2,606,520 |
| 2021-02-08 | 2021-02-04 | 0.610 | 4,770,000 | +32,000 | 0.36% | 2,909,700 |
| 2021-02-05 | 2021-02-03 | 0.620 | 4,738,000 | +32,000 | 0.36% | 2,937,560 |
| 2021-02-02 | 2021-01-29 | 0.630 | 4,706,000 | +28,000 | 0.36% | 2,964,780 |
| 2021-02-01 | 2021-01-28 | 0.660 | 4,678,000 | +8,000 | 0.36% | 3,087,480 |
| 2021-01-29 | 2021-01-27 | 0.700 | 4,670,000 | +100,000 | 0.36% | 3,269,000 |
| 2021-01-27 | 2021-01-25 | 0.660 | 4,570,000 | +26,000 | 0.35% | 3,016,200 |
| 2021-01-22 | 2021-01-20 | 0.630 | 4,544,000 | +120,000 | 0.35% | 2,862,720 |
| 2021-01-21 | 2021-01-19 | 0.640 | 4,424,000 | +48,000 | 0.34% | 2,831,360 |
| 2021-01-20 | 2021-01-18 | 0.630 | 4,376,000 | -232,000 | 0.33% | 2,756,880 |
| 2021-01-19 | 2021-01-15 | 0.680 | 4,608,000 | -2,000 | 0.35% | 3,133,440 |
| 2021-01-18 | 2021-01-14 | 0.710 | 4,610,000 | -100,000 | 0.35% | 3,273,100 |
| 2021-01-08 | 2021-01-06 | 0.690 | 4,710,000 | -154,000 | 0.36% | 3,249,900 |
| 2021-01-05 | 2020-12-31 | 0.660 | 4,864,000 | -246,000 | 0.37% | 3,210,240 |
| 2021-01-04 | 2020-12-29 | 0.580 | 5,110,000 | -50,000 | 0.39% | 2,963,800 |
| 2020-12-30 | 2020-12-28 | 0.530 | 5,160,000 | -428,000 | 0.39% | 2,734,800 |
| 2020-12-28 | 2020-12-22 | 0.450 | 5,588,000 | +184,000 | 0.43% | 2,514,600 |
| 2020-12-23 | 2020-12-21 | 0.430 | 5,404,000 | -6,000 | 0.41% | 2,323,720 |
| 2020-12-22 | 2020-12-18 | 0.425 | 5,410,000 | -76,000 | 0.41% | 2,299,250 |
| 2020-12-11 | 2020-12-09 | 0.400 | 5,486,000 | +66,000 | 0.42% | 2,194,400 |
| 2020-11-27 | 2020-11-25 | 0.435 | 5,420,000 | -36,000 | 0.41% | 2,357,700 |
| 2020-11-25 | 2020-11-23 | 0.415 | 5,456,000 | -170,000 | 0.42% | 2,264,240 |
| 2020-11-23 | 2020-11-19 | 0.370 | 5,626,000 | -658,000 | 0.43% | 2,081,620 |
| 2020-11-20 | 2020-11-18 | 0.380 | 6,284,000 | -50,000 | 0.48% | 2,387,920 |
| 2020-11-16 | 2020-11-12 | 0.360 | 6,334,000 | -100,000 | 0.48% | 2,280,240 |
| 2020-10-29 | 2020-10-27 | 0.310 | 6,434,000 | -12,000 | 0.49% | 1,994,540 |
| 2020-10-22 | 2020-10-20 | 0.325 | 6,446,000 | -8,000 | 0.49% | 2,094,950 |
| 2020-10-19 | 2020-10-15 | 0.300 | 6,454,000 | +12,000 | 0.49% | 1,936,200 |
| 2020-09-10 | 2020-09-08 | 0.265 | 6,442,000 | +2,000 | 0.49% | 1,707,130 |
| 2020-08-18 | 2020-08-14 | 0.275 | 6,440,000 | -4,000 | 0.49% | 1,771,000 |
| 2020-07-08 | 2020-07-06 | 0.295 | 6,444,000 | +4,000 | 0.49% | 1,900,980 |
| 2020-04-03 | 2020-04-01 | 0.305 | 6,440,000 | +300,000 | 0.49% | 1,964,200 |
| 2020-03-17 | 2020-03-13 | 0.455 | 6,140,000 | -158,000 | 0.47% | 2,793,700 |
| 2020-03-16 | 2020-03-12 | 0.420 | 6,298,000 | -4,000 | 0.48% | 2,645,160 |
| 2020-03-13 | 2020-03-11 | 0.430 | 6,302,000 | -148,000 | 0.48% | 2,709,860 |
| 2020-03-12 | 2020-03-10 | 0.415 | 6,450,000 | -500,000 | 0.49% | 2,676,750 |
| 2020-01-21 | 2020-01-17 | 0.285 | 6,950,000 | -200,000 | 0.53% | 1,980,750 |
| 2020-01-14 | 2020-01-10 | 0.290 | 7,150,000 | +70,000 | 0.54% | 2,073,500 |
| 2020-01-06 | 2020-01-02 | 0.295 | 7,080,000 | +50,000 | 0.54% | 2,088,600 |
| 2019-12-30 | 2019-12-24 | 0.310 | 7,030,000 | +100,000 | 0.54% | 2,179,300 |
| 2019-12-19 | 2019-12-17 | 0.305 | 6,930,000 | +100,000 | 0.53% | 2,113,650 |
| 2019-12-18 | 2019-12-16 | 0.310 | 6,830,000 | +60,000 | 0.52% | 2,117,300 |
| 2019-12-12 | 2019-12-10 | 0.320 | 6,770,000 | +6,000 | 0.52% | 2,166,400 |
| 2019-12-10 | 2019-12-06 | 0.315 | 6,764,000 | +50,000 | 0.52% | 2,130,660 |
| 2019-12-09 | 2019-12-05 | 0.315 | 6,714,000 | +196,000 | 0.51% | 2,114,910 |
| 2019-12-03 | 2019-11-29 | 0.300 | 6,518,000 | +450,000 | 0.50% | 1,955,400 |
| 2019-11-25 | 2019-11-21 | 0.236 | 6,068,000 | +176,000 | 0.46% | 1,432,048 |
| 2019-11-20 | 2019-11-18 | 0.295 | 5,892,000 | +1,204,000 | 0.45% | 1,738,140 |
| 2019-11-15 | 2019-11-13 | 0.305 | 4,688,000 | +20,000 | 0.36% | 1,429,840 |
| 2019-05-21 | 2019-05-17 | 0.470 | 4,668,000 | +8,000 | 0.36% | 2,193,960 |
| 2019-05-03 | 2019-04-30 | 0.530 | 4,660,000 | -2,000 | 0.35% | 2,469,800 |
| 2019-05-02 | 2019-04-29 | 0.530 | 4,662,000 | -20,000 | 0.36% | 2,470,860 |
| 2019-04-30 | 2019-04-26 | 0.530 | 4,682,000 | -40,000 | 0.36% | 2,481,460 |
| 2019-04-29 | 2019-04-25 | 0.550 | 4,722,000 | -40,000 | 0.36% | 2,597,100 |
| 2019-04-17 | 2019-04-15 | 0.570 | 4,762,000 | +80,000 | 0.36% | 2,714,340 |
| 2019-04-08 | 2019-04-03 | 0.550 | 4,682,000 | -6,000 | 0.36% | 2,575,100 |
| 2019-04-04 | 2019-04-02 | 0.510 | 4,688,000 | +12,000 | 0.36% | 2,390,880 |
| 2019-03-27 | 2019-03-25 | 0.480 | 4,676,000 | +300,000 | 0.36% | 2,244,480 |
| 2019-03-25 | 2019-03-21 | 0.560 | 4,376,000 | -288,000 | 0.33% | 2,450,560 |
| 2019-03-22 | 2019-03-20 | 0.550 | 4,664,000 | -2,962,000 | 0.36% | 2,565,200 |
| 2019-03-21 | 2019-03-19 | 0.580 | 7,626,000 | -868,000 | 0.58% | 4,423,080 |
| 2019-03-15 | 2019-03-13 | 0.600 | 8,494,000 | -64,000 | 0.65% | 5,096,400 |
| 2019-03-14 | 2019-03-12 | 0.620 | 8,558,000 | -36,000 | 0.65% | 5,305,960 |
| 2019-03-13 | 2019-03-11 | 0.600 | 8,594,000 | -96,000 | 0.65% | 5,156,400 |
| 2019-03-12 | 2019-03-08 | 0.570 | 8,690,000 | -82,000 | 0.66% | 4,953,300 |
| 2019-03-08 | 2019-03-06 | 0.580 | 8,772,000 | -24,000 | 0.67% | 5,087,760 |
| 2019-03-06 | 2019-03-04 | 0.600 | 8,796,000 | +50,000 | 0.67% | 5,277,600 |
| 2019-03-05 | 2019-03-01 | 0.640 | 8,746,000 | -110,000 | 0.67% | 5,597,440 |
| 2019-02-28 | 2019-02-26 | 0.640 | 8,856,000 | +300,000 | 0.67% | 5,667,840 |
| 2019-02-26 | 2019-02-22 | 0.650 | 8,556,000 | +20,000 | 0.65% | 5,561,400 |
| 2019-02-11 | 2019-02-04 | 0.640 | 8,536,000 | +22,000 | 0.65% | 5,463,040 |
| 2019-01-31 | 2019-01-29 | 0.630 | 8,514,000 | +10,000 | 0.65% | 5,363,820 |
| 2018-12-12 | 2018-12-10 | 0.770 | 8,504,000 | -22,000 | 0.65% | 6,548,080 |
| 2018-10-05 | 2018-10-03 | 0.750 | 8,526,000 | -6,000 | 0.65% | 6,394,500 |
| 2018-10-03 | 2018-09-28 | 0.750 | 8,532,000 | +6,000 | 0.65% | 6,399,000 |
| 2018-07-11 | 2018-07-09 | 0.950 | 8,526,000 | -8,000 | 0.65% | 8,099,700 |
| 2018-06-01 | 2018-05-30 | 1.140 | 8,534,000 | +52,000 | 0.65% | 9,728,760 |
| 2018-05-31 | 2018-05-29 | 1.170 | 8,482,000 | +250,000 | 0.65% | 9,923,940 |
| 2018-05-25 | 2018-05-23 | 1.210 | 8,232,000 | +100,000 | 0.63% | 9,960,720 |
| 2018-05-21 | 2018-05-17 | 1.180 | 8,132,000 | -200,000 | 0.62% | 9,595,760 |
| 2018-05-18 | 2018-05-16 | 1.180 | 8,332,000 | -230,000 | 0.63% | 9,831,760 |
| 2018-05-17 | 2018-05-15 | 1.180 | 8,562,000 | -10,000 | 0.65% | 10,103,160 |
| 2018-05-15 | 2018-05-11 | 1.190 | 8,572,000 | -100,000 | 0.65% | 10,200,680 |
| 2018-05-07 | 2018-05-03 | 1.240 | 8,672,000 | +72,000 | 0.66% | 10,753,280 |
| 2018-04-27 | 2018-04-25 | 1.230 | 8,600,000 | +100,000 | 0.65% | 10,578,000 |
| 2018-04-23 | 2018-04-19 | 1.260 | 8,500,000 | +100,000 | 0.65% | 10,710,000 |
| 2018-04-16 | 2018-04-12 | 1.330 | 8,400,000 | +50,000 | 0.64% | 11,172,000 |
| 2018-04-10 | 2018-04-06 | 1.360 | 8,350,000 | -30,000 | 0.64% | 11,356,000 |
| 2018-04-03 | 2018-03-28 | 1.320 | 8,380,000 | +50,000 | 0.64% | 11,061,600 |
| 2018-02-01 | 2018-01-30 | 1.500 | 8,330,000 | -100,000 | 0.63% | 12,495,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 8,430,000 | -256,000 | 0.64% | 12,139,200 |
| 2018-01-30 | 2018-01-26 | 1.560 | 8,686,000 | -104,000 | 0.66% | 13,550,160 |
| 2018-01-29 | 2018-01-25 | 1.570 | 8,790,000 | -142,000 | 0.67% | 13,800,300 |
| 2017-12-15 | 2017-12-13 | 1.190 | 8,932,000 | +30,000 | 0.68% | 10,629,080 |
| 2017-12-13 | 2017-12-11 | 1.180 | 8,902,000 | -16,000 | 0.68% | 10,504,360 |
| 2017-12-08 | 2017-12-06 | 1.240 | 8,918,000 | +20,000 | 0.68% | 11,058,320 |
| 2017-12-06 | 2017-12-04 | 1.330 | 8,898,000 | +338,000 | 0.68% | 11,834,340 |
| 2017-11-24 | 2017-11-22 | 1.340 | 8,560,000 | +30,000 | 0.65% | 11,470,400 |
| 2017-11-21 | 2017-11-17 | 1.390 | 8,530,000 | +80,000 | 0.65% | 11,856,700 |
| 2017-11-13 | 2017-11-09 | 1.380 | 8,450,000 | -6,000 | 0.64% | 11,661,000 |
| 2017-11-10 | 2017-11-08 | 1.370 | 8,456,000 | +60,000 | 0.64% | 11,584,720 |
| 2017-11-09 | 2017-11-07 | 1.350 | 8,396,000 | +50,000 | 0.64% | 11,334,600 |
| 2017-10-23 | 2017-10-19 | 1.490 | 8,346,000 | +50,000 | 0.64% | 12,435,540 |
| 2017-10-18 | 2017-10-16 | 1.500 | 8,296,000 | +18,000 | 0.63% | 12,444,000 |
| 2017-10-13 | 2017-10-11 | 1.490 | 8,278,000 | +100,000 | 0.63% | 12,334,220 |
| 2017-10-12 | 2017-10-10 | 1.500 | 8,178,000 | +100,000 | 0.62% | 12,267,000 |
| 2017-10-10 | 2017-10-06 | 1.620 | 8,078,000 | +36,000 | 0.62% | 13,086,360 |
| 2017-10-04 | 2017-09-29 | 1.610 | 8,042,000 | +50,000 | 0.61% | 12,947,620 |
| 2017-10-03 | 2017-09-28 | 1.520 | 7,992,000 | +112,000 | 0.61% | 12,147,840 |
| 2017-09-27 | 2017-09-25 | 1.650 | 7,880,000 | -214,000 | 0.60% | 13,002,000 |
| 2017-09-22 | 2017-09-20 | 1.680 | 8,094,000 | +20,000 | 0.62% | 13,597,920 |
| 2017-09-21 | 2017-09-19 | 1.670 | 8,074,000 | -60,000 | 0.61% | 13,483,580 |
| 2017-09-18 | 2017-09-14 | 1.420 | 8,134,000 | +64,000 | 0.62% | 11,550,280 |
| 2017-09-14 | 2017-09-12 | 1.500 | 8,070,000 | +16,000 | 0.61% | 12,105,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 8,054,000 | +40,000 | 0.61% | 11,033,980 |
| 2017-08-24 | 2017-08-21 | 1.500 | 8,014,000 | +50,000 | 0.61% | 12,021,000 |
| 2017-08-22 | 2017-08-18 | 1.520 | 7,964,000 | +100,000 | 0.61% | 12,105,280 |
| 2017-08-21 | 2017-08-17 | 1.560 | 7,864,000 | +72,000 | 0.60% | 12,267,840 |
| 2017-08-18 | 2017-08-16 | 1.490 | 7,792,000 | -10,000 | 0.59% | 11,610,080 |
| 2017-08-16 | 2017-08-14 | 1.460 | 7,802,000 | +26,000 | 0.59% | 11,390,920 |
| 2017-08-14 | 2017-08-10 | 1.580 | 7,776,000 | +56,000 | 0.59% | 12,286,080 |
| 2017-08-11 | 2017-08-09 | 1.610 | 7,720,000 | -34,000 | 0.59% | 12,429,200 |
| 2017-08-09 | 2017-08-07 | 1.510 | 7,754,000 | +34,000 | 0.59% | 11,708,540 |
| 2017-08-04 | 2017-08-02 | 1.560 | 7,720,000 | +114,000 | 0.59% | 12,043,200 |
| 2017-08-03 | 2017-08-01 | 1.460 | 7,606,000 | +16,000 | 0.58% | 11,104,760 |
| 2017-08-02 | 2017-07-31 | 1.470 | 7,590,000 | +74,000 | 0.58% | 11,157,300 |
| 2017-07-20 | 2017-07-18 | 1.470 | 7,516,000 | +68,000 | 0.57% | 11,048,520 |
| 2017-07-13 | 2017-07-11 | 1.550 | 7,448,000 | +36,000 | 0.57% | 11,544,400 |
| 2017-07-12 | 2017-07-10 | 1.560 | 7,412,000 | +42,000 | 0.56% | 11,562,720 |
| 2017-07-11 | 2017-07-07 | 1.590 | 7,370,000 | -112,000 | 0.56% | 11,718,300 |
| 2017-07-06 | 2017-07-04 | 1.560 | 7,482,000 | +160,000 | 0.57% | 11,671,920 |
| 2017-07-05 | 2017-07-03 | 1.530 | 7,322,000 | +54,000 | 0.56% | 11,202,660 |
| 2017-07-04 | 2017-06-30 | 1.610 | 7,268,000 | +82,000 | 0.55% | 11,701,480 |
| 2017-07-03 | 2017-06-29 | 1.500 | 7,186,000 | +46,000 | 0.55% | 10,779,000 |
| 2017-06-29 | 2017-06-27 | 1.600 | 7,140,000 | +10,000 | 0.54% | 11,424,000 |
| 2017-06-28 | 2017-06-26 | 1.700 | 7,130,000 | +30,000 | 0.63% | 12,121,000 |
| 2017-06-26 | 2017-06-22 | 1.650 | 7,100,000 | +40,000 | 0.63% | 11,715,000 |
| 2017-06-23 | 2017-06-21 | 1.780 | 7,060,000 | -102,000 | 0.62% | 12,566,800 |
| 2017-06-22 | 2017-06-20 | 1.760 | 7,162,000 | +80,000 | 0.63% | 12,605,120 |
| 2017-06-21 | 2017-06-19 | 1.760 | 7,082,000 | +178,000 | 0.63% | 12,464,320 |
| 2017-06-20 | 2017-06-16 | 1.780 | 6,904,000 | -174,000 | 0.61% | 12,289,120 |
| 2017-06-19 | 2017-06-15 | 1.610 | 7,078,000 | +3,674,000 | 0.62% | 11,395,580 |
| 2017-06-16 | 2017-06-14 | 1.550 | 3,404,000 | +172,000 | 0.30% | 5,276,200 |
| 2017-06-15 | 2017-06-13 | 1.300 | 3,232,000 | -20,000 | 0.29% | 4,201,600 |
| 2017-06-09 | 2017-06-07 | 1.250 | 3,252,000 | +140,000 | 0.29% | 4,065,000 |
| 2017-06-06 | 2017-06-02 | 1.260 | 3,112,000 | +44,000 | 0.27% | 3,921,120 |
| 2017-06-05 | 2017-06-01 | 1.220 | 3,068,000 | -42,000 | 0.27% | 3,742,960 |
| 2017-05-31 | 2017-05-26 | 1.190 | 3,110,000 | +240,000 | 0.27% | 3,700,900 |
| 2017-05-25 | 2017-05-23 | 1.150 | 2,870,000 | -26,000 | 0.25% | 3,300,500 |
| 2017-05-24 | 2017-05-22 | 1.170 | 2,896,000 | -20,000 | 0.26% | 3,388,320 |
| 2017-05-22 | 2017-05-18 | 1.160 | 2,916,000 | -20,000 | 0.26% | 3,382,560 |
| 2017-05-19 | 2017-05-17 | 1.170 | 2,936,000 | -42,000 | 0.26% | 3,435,120 |
| 2017-05-15 | 2017-05-11 | 1.290 | 2,978,000 | -18,000 | 0.26% | 3,841,620 |
| 2017-05-12 | 2017-05-10 | 1.210 | 2,996,000 | +20,000 | 0.26% | 3,625,160 |
| 2017-04-13 | 2017-04-11 | 1.280 | 2,976,000 | +100,000 | 0.26% | 3,809,280 |
| 2017-03-27 | 2017-03-23 | 1.320 | 2,876,000 | +20,000 | 0.25% | 3,796,320 |
| 2017-03-23 | 2017-03-21 | 1.370 | 2,856,000 | +10,000 | 0.25% | 3,912,720 |
| 2017-03-22 | 2017-03-20 | 1.370 | 2,846,000 | +118,000 | 0.25% | 3,899,020 |
| 2017-03-15 | 2017-03-13 | 1.290 | 2,728,000 | +50,000 | 0.24% | 3,519,120 |
| 2017-02-21 | 2017-02-17 | 1.350 | 2,678,000 | +50,000 | 0.24% | 3,615,300 |
| 2017-02-20 | 2017-02-16 | 1.330 | 2,628,000 | +100,000 | 0.23% | 3,495,240 |
| 2017-01-26 | 2017-01-24 | 1.350 | 2,528,000 | +12,000 | 0.22% | 3,412,800 |
| 2017-01-17 | 2017-01-13 | 1.390 | 2,516,000 | -100,000 | 0.22% | 3,497,240 |
| 2016-12-28 | 2016-12-22 | 1.430 | 2,616,000 | +16,000 | 0.23% | 3,740,880 |
| 2016-12-23 | 2016-12-21 | 1.500 | 2,600,000 | +20,000 | 0.23% | 3,900,000 |
| 2016-11-24 | 2016-11-22 | 1.430 | 2,580,000 | +32,000 | 0.23% | 3,689,400 |
| 2016-11-23 | 2016-11-21 | 1.470 | 2,548,000 | +20,000 | 0.22% | 3,745,560 |
| 2016-11-21 | 2016-11-17 | 1.430 | 2,528,000 | +4,000 | 0.22% | 3,615,040 |
| 2016-11-18 | 2016-11-16 | 1.450 | 2,524,000 | -10,000 | 0.22% | 3,659,800 |
| 2016-11-09 | 2016-11-07 | 1.400 | 2,534,000 | +22,000 | 0.22% | 3,547,600 |
| 2016-11-08 | 2016-11-04 | 1.440 | 2,512,000 | -78,000 | 0.22% | 3,617,280 |
| 2016-10-17 | 2016-10-13 | 1.400 | 2,590,000 | +24,000 | 0.23% | 3,626,000 |
| 2016-10-12 | 2016-10-07 | 1.440 | 2,566,000 | +26,000 | 0.23% | 3,695,040 |
| 2016-10-06 | 2016-10-04 | 1.440 | 2,540,000 | -492,000 | 0.22% | 3,657,600 |
| 2016-09-30 | 2016-09-28 | 1.360 | 3,032,000 | -1,160,000 | 0.27% | 4,123,520 |
| 2016-09-26 | 2016-09-22 | 1.410 | 4,192,000 | -500,000 | 0.37% | 5,910,720 |
| 2016-09-21 | 2016-09-19 | 1.440 | 4,692,000 | -252,000 | 0.41% | 6,756,480 |
| 2016-09-19 | 2016-09-14 | 1.400 | 4,944,000 | -150,000 | 0.44% | 6,921,600 |
| 2016-09-15 | 2016-09-13 | 1.370 | 5,094,000 | -200,000 | 0.45% | 6,978,780 |
| 2016-09-14 | 2016-09-12 | 1.420 | 5,294,000 | -92,000 | 0.47% | 7,517,480 |
| 2016-09-12 | 2016-09-08 | 1.480 | 5,386,000 | -62,000 | 0.48% | 7,971,280 |
| 2016-09-09 | 2016-09-07 | 1.500 | 5,448,000 | -1,172,000 | 0.48% | 8,172,000 |
| 2016-09-08 | 2016-09-06 | 1.530 | 6,620,000 | -168,000 | 0.58% | 10,128,600 |
| 2016-09-07 | 2016-09-05 | 1.480 | 6,788,000 | +2,000 | 0.60% | 10,046,240 |
| 2016-09-06 | 2016-09-02 | 1.500 | 6,786,000 | -100,000 | 0.60% | 10,179,000 |
| 2016-09-05 | 2016-09-01 | 1.510 | 6,886,000 | -4,000 | 0.61% | 10,397,860 |
| 2016-08-30 | 2016-08-26 | 1.520 | 6,890,000 | -274,000 | 0.61% | 10,472,800 |
| 2016-08-18 | 2016-08-16 | 1.560 | 7,164,000 | -32,000 | 0.63% | 11,175,840 |
| 2016-07-29 | 2016-07-27 | 1.520 | 7,196,000 | -200,000 | 0.64% | 10,937,920 |
| 2016-07-28 | 2016-07-26 | 1.530 | 7,396,000 | +200,000 | 0.65% | 11,315,880 |
| 2016-07-27 | 2016-07-25 | 1.550 | 7,196,000 | +200,000 | 0.64% | 11,153,800 |
| 2016-07-26 | 2016-07-22 | 1.510 | 6,996,000 | -4,000 | 0.62% | 10,563,960 |
| 2016-07-15 | 2016-07-13 | 1.310 | 7,000,000 | -6,000 | 0.62% | 9,170,000 |
| 2016-07-06 | 2016-07-04 | 1.260 | 7,006,000 | -50,000 | 0.62% | 8,827,560 |
| 2016-06-15 | 2016-06-13 | 1.280 | 7,056,000 | +2,000 | 0.62% | 9,031,680 |
| 2016-06-14 | 2016-06-10 | 1.350 | 7,054,000 | -22,000 | 0.62% | 9,522,900 |
| 2016-06-02 | 2016-05-31 | 1.370 | 7,076,000 | -200,000 | 0.62% | 9,694,120 |
| 2016-05-20 | 2016-05-18 | 1.250 | 7,276,000 | -66,000 | 0.64% | 9,095,000 |
| 2016-05-19 | 2016-05-17 | 1.320 | 7,342,000 | -542,000 | 0.65% | 9,691,440 |
| 2016-05-18 | 2016-05-16 | 1.340 | 7,884,000 | -48,000 | 0.70% | 10,564,560 |
| 2016-05-17 | 2016-05-13 | 1.350 | 7,932,000 | -100,000 | 0.70% | 10,708,200 |
| 2016-04-15 | 2016-04-13 | 1.340 | 8,032,000 | +30,000 | 0.71% | 10,762,880 |
| 2016-03-23 | 2016-03-21 | 1.350 | 8,002,000 | +20,000 | 0.71% | 10,802,700 |
| 2016-03-21 | 2016-03-17 | 1.450 | 7,982,000 | +12,000 | 0.70% | 11,573,900 |
| 2016-03-17 | 2016-03-15 | 1.520 | 7,970,000 | +18,000 | 0.70% | 12,114,400 |
| 2016-03-09 | 2016-03-07 | 1.670 | 7,952,000 | -158,000 | 0.70% | 13,279,840 |
| 2016-03-07 | 2016-03-03 | 1.660 | 8,110,000 | -10,000 | 0.72% | 13,462,600 |
| 2016-03-04 | 2016-03-02 | 1.700 | 8,120,000 | +6,000 | 0.72% | 13,804,000 |
| 2016-02-25 | 2016-02-23 | 1.590 | 8,114,000 | -12,000 | 0.72% | 12,901,260 |
| 2016-02-04 | 2016-02-02 | 1.430 | 8,126,000 | +30,000 | 0.72% | 11,620,180 |
| 2016-02-02 | 2016-01-29 | 1.460 | 8,096,000 | +60,000 | 0.71% | 11,820,160 |
| 2016-01-14 | 2016-01-12 | 1.490 | 8,036,000 | -74,000 | 0.71% | 11,973,640 |
| 2016-01-12 | 2016-01-08 | 1.610 | 8,110,000 | +30,000 | 0.72% | 13,057,100 |
| 2015-12-30 | 2015-12-28 | 1.760 | 8,080,000 | +2,000 | 0.71% | 14,220,800 |
| 2015-12-15 | 2015-12-11 | 1.750 | 8,078,000 | +956,000 | 0.71% | 14,136,500 |
| 2015-12-11 | 2015-12-09 | 1.950 | 7,122,000 | +4,000 | 0.63% | 13,887,900 |
| 2015-11-19 | 2015-11-17 | 2.040 | 7,118,000 | +10,000 | 0.63% | 14,520,720 |
| 2015-11-18 | 2015-11-16 | 2.040 | 7,108,000 | -50,000 | 0.63% | 14,500,320 |
| 2015-09-25 | 2015-09-23 | 1.900 | 7,158,000 | -20,000 | 0.63% | 13,600,200 |
| 2015-09-23 | 2015-09-21 | 2.220 | 7,178,000 | -10,000 | 0.63% | 15,935,160 |
| 2015-09-22 | 2015-09-18 | 2.070 | 7,188,000 | +10,000 | 0.63% | 14,879,160 |
| 2015-09-16 | 2015-09-14 | 1.700 | 7,178,000 | +6,000 | 0.63% | 12,202,600 |
| 2015-09-15 | 2015-09-11 | 1.690 | 7,172,000 | -12,000 | 0.63% | 12,120,680 |
| 2015-09-11 | 2015-09-09 | 1.680 | 7,184,000 | +12,000 | 0.63% | 12,069,120 |
| 2015-09-02 | 2015-08-31 | 1.620 | 7,172,000 | +14,000 | 0.63% | 11,618,640 |
| 2015-09-01 | 2015-08-28 | 1.750 | 7,158,000 | -2,000 | 0.63% | 12,526,500 |
| 2015-08-28 | 2015-08-26 | 1.270 | 7,160,000 | +20,000 | 0.63% | 9,093,200 |
| 2015-08-27 | 2015-08-25 | 1.220 | 7,140,000 | +30,000 | 0.63% | 8,710,800 |
| 2015-08-21 | 2015-08-19 | 1.910 | 7,110,000 | -200,000 | 0.63% | 13,580,100 |
| 2015-07-31 | 2015-07-29 | 2.270 | 7,310,000 | +4,000 | 0.65% | 16,593,700 |
| 2015-07-28 | 2015-07-24 | 2.460 | 7,306,000 | -12,000 | 0.64% | 17,972,760 |
| 2015-07-24 | 2015-07-22 | 2.200 | 7,318,000 | +44,000 | 0.65% | 16,099,600 |
| 2015-07-23 | 2015-07-21 | 2.250 | 7,274,000 | +172,000 | 0.64% | 16,366,500 |
| 2015-07-20 | 2015-07-16 | 2.120 | 7,102,000 | +136,000 | 0.63% | 15,056,240 |
| 2015-07-17 | 2015-07-15 | 1.990 | 6,966,000 | -2,000 | 0.61% | 13,862,340 |
| 2015-07-14 | 2015-07-10 | 2.160 | 6,968,000 | -154,000 | 0.61% | 15,050,880 |
| 2015-07-13 | 2015-07-09 | 1.910 | 7,122,000 | +2,000 | 0.63% | 13,603,020 |
| 2015-07-10 | 2015-07-08 | 1.230 | 7,120,000 | +30,000 | 0.63% | 8,757,600 |
| 2015-07-09 | 2015-07-07 | 1.410 | 7,090,000 | -96,000 | 0.63% | 9,996,900 |
| 2015-07-08 | 2015-07-06 | 1.840 | 7,186,000 | -128,000 | 0.63% | 13,222,240 |
| 2015-07-07 | 2015-07-03 | 2.270 | 7,314,000 | -16,000 | 0.65% | 16,602,780 |
| 2015-06-23 | 2015-06-19 | 3.110 | 7,330,000 | +142,000 | 0.66% | 22,796,300 |
| 2015-06-19 | 2015-06-17 | 3.320 | 7,188,000 | -20,000 | 0.65% | 23,864,160 |
| 2015-06-15 | 2015-06-11 | 3.300 | 7,208,000 | +42,000 | 0.65% | 23,786,400 |
| 2015-06-11 | 2015-06-09 | 3.500 | 7,166,000 | -68,000 | 0.65% | 25,081,000 |
| 2015-06-10 | 2015-06-08 | 3.560 | 7,234,000 | +174,000 | 0.66% | 25,753,040 |
| 2015-06-05 | 2015-06-03 | 3.210 | 7,060,000 | -172,000 | 0.64% | 22,662,600 |
| 2015-06-04 | 2015-06-02 | 3.660 | 7,232,000 | +18,000 | 0.66% | 26,469,120 |
| 2015-06-03 | 2015-06-01 | 3.860 | 7,214,000 | -60,000 | 0.65% | 27,846,040 |
| 2015-06-01 | 2015-05-28 | 3.630 | 7,274,000 | +20,000 | 0.66% | 26,404,620 |
| 2015-05-29 | 2015-05-27 | 3.720 | 7,254,000 | +2,000 | 0.66% | 26,984,880 |
| 2015-05-28 | 2015-05-26 | 3.800 | 7,252,000 | +276,000 | 0.66% | 27,557,600 |
| 2015-05-22 | 2015-05-20 | 3.560 | 6,976,000 | +10,000 | 0.63% | 24,834,560 |
| 2015-05-21 | 2015-05-19 | 3.710 | 6,966,000 | -758,000 | 0.63% | 25,843,860 |
| 2015-05-20 | 2015-05-18 | 3.690 | 7,724,000 | -44,000 | 0.70% | 28,501,560 |
| 2015-05-19 | 2015-05-15 | 3.210 | 7,768,000 | +868,000 | 0.71% | 24,935,280 |
| 2015-05-18 | 2015-05-14 | 3.000 | 6,900,000 | -80,000 | 0.63% | 20,700,000 |
| 2015-05-15 | 2015-05-13 | 2.810 | 6,980,000 | -60,000 | 0.63% | 19,613,800 |
| 2015-05-14 | 2015-05-12 | 2.810 | 7,040,000 | +104,000 | 0.64% | 19,782,400 |
| 2015-05-13 | 2015-05-11 | 2.710 | 6,936,000 | -120,000 | 0.63% | 18,796,560 |
| 2015-05-12 | 2015-05-08 | 2.530 | 7,056,000 | +12,000 | 0.64% | 17,851,680 |
| 2015-05-11 | 2015-05-07 | 2.470 | 7,044,000 | +48,000 | 0.64% | 17,398,680 |
| 2015-05-08 | 2015-05-06 | 2.520 | 6,996,000 | +22,000 | 0.64% | 17,629,920 |
| 2015-05-07 | 2015-05-05 | 2.420 | 6,974,000 | -6,000 | 0.63% | 16,877,080 |
| 2015-05-06 | 2015-05-04 | 2.560 | 6,980,000 | +6,000 | 0.63% | 17,868,800 |
| 2015-05-05 | 2015-04-30 | 2.590 | 6,974,000 | +114,000 | 0.63% | 18,062,660 |
| 2015-05-04 | 2015-04-29 | 2.680 | 6,860,000 | +28,000 | 0.62% | 18,384,800 |
| 2015-04-30 | 2015-04-28 | 2.680 | 6,832,000 | +44,000 | 0.62% | 18,309,760 |
| 2015-04-29 | 2015-04-27 | 2.690 | 6,788,000 | +74,000 | 0.62% | 18,259,720 |
| 2015-04-27 | 2015-04-23 | 2.100 | 6,714,000 | +158,000 | 0.61% | 14,099,400 |
| 2015-04-24 | 2015-04-22 | 2.290 | 6,556,000 | +100,000 | 0.60% | 15,013,240 |
| 2015-04-23 | 2015-04-21 | 2.180 | 6,456,000 | +58,000 | 0.59% | 14,074,080 |
| 2015-04-22 | 2015-04-20 | 2.130 | 6,398,000 | +10,000 | 0.58% | 13,627,740 |
| 2015-04-21 | 2015-04-17 | 2.210 | 6,388,000 | -764,000 | 0.58% | 14,117,480 |
| 2015-04-20 | 2015-04-16 | 2.260 | 7,152,000 | -262,000 | 0.65% | 16,163,520 |
| 2015-04-17 | 2015-04-15 | 2.120 | 7,414,000 | +260,000 | 0.67% | 15,717,680 |
| 2015-04-16 | 2015-04-14 | 2.090 | 7,154,000 | -122,000 | 0.65% | 14,951,860 |
| 2015-04-15 | 2015-04-13 | 2.000 | 7,276,000 | -14,000 | 0.66% | 14,552,000 |
| 2015-04-14 | 2015-04-10 | 1.940 | 7,290,000 | +12,000 | 0.66% | 14,142,600 |
| 2015-04-10 | 2015-04-08 | 1.800 | 7,278,000 | -28,000 | 0.66% | 13,100,400 |
| 2015-04-08 | 2015-04-01 | 1.580 | 7,306,000 | -136,000 | 0.66% | 11,543,480 |
| 2015-04-02 | 2015-03-31 | 1.550 | 7,442,000 | +700,000 | 0.68% | 11,535,100 |
| 2015-04-01 | 2015-03-30 | 1.500 | 6,742,000 | -230,000 | 0.61% | 10,113,000 |
| 2015-03-31 | 2015-03-27 | 1.400 | 6,972,000 | -42,000 | 0.63% | 9,760,800 |
| 2015-03-30 | 2015-03-26 | 1.380 | 7,014,000 | -50,000 | 0.64% | 9,679,320 |
| 2015-03-26 | 2015-03-24 | 1.350 | 7,064,000 | -326,000 | 0.64% | 9,536,400 |
| 2015-03-23 | 2015-03-19 | 1.400 | 7,390,000 | +28,000 | 0.67% | 10,346,000 |
| 2015-03-20 | 2015-03-18 | 1.430 | 7,362,000 | +100,000 | 0.67% | 10,527,660 |
| 2015-03-06 | 2015-03-04 | 1.560 | 7,262,000 | +564,000 | 0.66% | 11,328,720 |
| 2015-03-05 | 2015-03-03 | 1.590 | 6,698,000 | +2,190,000 | 0.61% | 10,649,820 |
| 2015-03-04 | 2015-03-02 | 1.420 | 4,508,000 | +28,000 | 0.41% | 6,401,360 |
| 2015-02-24 | 2015-02-18 | 1.360 | 4,480,000 | +46,000 | 0.41% | 6,092,800 |
| 2015-02-11 | 2015-02-09 | 1.340 | 4,434,000 | -20,000 | 0.40% | 5,941,560 |
| 2015-02-09 | 2015-02-05 | 1.390 | 4,454,000 | -20,000 | 0.40% | 6,191,060 |
| 2015-02-02 | 2015-01-29 | 1.410 | 4,474,000 | +20,000 | 0.41% | 6,308,340 |
| 2015-01-29 | 2015-01-27 | 1.430 | 4,454,000 | +16,000 | 0.40% | 6,369,220 |
| 2015-01-27 | 2015-01-23 | 1.370 | 4,438,000 | -50,000 | 0.40% | 6,080,060 |
| 2015-01-21 | 2015-01-19 | 1.340 | 4,488,000 | -40,000 | 0.41% | 6,013,920 |
| 2015-01-20 | 2015-01-16 | 1.420 | 4,528,000 | -48,000 | 0.41% | 6,429,760 |
| 2015-01-19 | 2015-01-15 | 1.240 | 4,576,000 | -184,000 | 0.42% | 5,674,240 |
| 2015-01-16 | 2015-01-14 | 1.270 | 4,760,000 | -148,000 | 0.43% | 6,045,200 |
| 2015-01-13 | 2015-01-09 | 1.300 | 4,908,000 | -642,000 | 0.45% | 6,380,400 |
| 2015-01-12 | 2015-01-08 | 1.460 | 5,550,000 | -150,000 | 0.50% | 8,103,000 |
| 2015-01-09 | 2015-01-07 | 1.230 | 5,700,000 | -282,000 | 0.52% | 7,011,000 |
| 2015-01-08 | 2015-01-06 | 1.130 | 5,982,000 | -80,000 | 0.54% | 6,759,660 |
| 2014-12-30 | 2014-12-24 | 1.020 | 6,062,000 | -50,000 | 0.55% | 6,183,240 |
| 2014-12-29 | 2014-12-22 | 1.020 | 6,112,000 | -50,000 | 0.55% | 6,234,240 |
| 2014-12-23 | 2014-12-19 | 0.990 | 6,162,000 | -438,000 | 0.56% | 6,100,380 |
| 2014-12-22 | 2014-12-18 | 0.970 | 6,600,000 | -118,000 | 0.60% | 6,402,000 |
| 2014-12-15 | 2014-12-11 | 1.020 | 6,718,000 | -50,000 | 0.61% | 6,852,360 |
| 2014-12-12 | 2014-12-10 | 1.070 | 6,768,000 | -10,000 | 0.61% | 7,241,760 |
| 2014-12-11 | 2014-12-09 | 1.070 | 6,778,000 | +56,000 | 0.62% | 7,252,460 |
| 2014-12-10 | 2014-12-08 | 1.090 | 6,722,000 | +8,000 | 0.61% | 7,326,980 |
| 2014-12-09 | 2014-12-05 | 1.090 | 6,714,000 | +52,000 | 0.61% | 7,318,260 |
| 2014-12-02 | 2014-11-28 | 1.110 | 6,662,000 | -800,000 | 0.60% | 7,394,820 |
| 2014-11-25 | 2014-11-21 | 1.060 | 7,462,000 | +390,000 | 0.68% | 7,909,720 |
| 2014-11-24 | 2014-11-20 | 1.110 | 7,072,000 | +48,000 | 0.64% | 7,849,920 |
| 2014-11-21 | 2014-11-19 | 1.110 | 7,024,000 | +150,000 | 0.64% | 7,796,640 |
| 2014-11-13 | 2014-11-11 | 1.110 | 6,874,000 | +200,000 | 0.62% | 7,630,140 |
| 2014-11-10 | 2014-11-06 | 1.140 | 6,674,000 | +600,000 | 0.61% | 7,608,360 |
| 2014-11-05 | 2014-11-03 | 1.050 | 6,074,000 | +50,000 | 0.55% | 6,377,700 |
| 2014-10-16 | 2014-10-14 | 1.040 | 6,024,000 | +80,000 | 0.55% | 6,264,960 |
| 2014-10-07 | 2014-10-03 | 1.040 | 5,944,000 | -30,000 | 0.54% | 6,181,760 |
| 2014-09-30 | 2014-09-26 | 1.140 | 5,974,000 | +30,000 | 0.54% | 6,810,360 |
| 2014-09-25 | 2014-09-23 | 1.040 | 5,944,000 | +66,000 | 0.54% | 6,181,760 |
| 2014-09-02 | 2014-08-29 | 1.100 | 5,878,000 | -34,000 | 0.53% | 6,465,800 |
| 2014-08-27 | 2014-08-25 | 1.120 | 5,912,000 | +48,000 | 0.54% | 6,621,440 |
| 2014-08-22 | 2014-08-20 | 1.140 | 5,864,000 | -390,000 | 0.53% | 6,684,960 |
| 2014-08-21 | 2014-08-19 | 1.160 | 6,254,000 | -180,000 | 0.57% | 7,254,640 |
| 2014-08-20 | 2014-08-18 | 1.200 | 6,434,000 | -6,000 | 0.58% | 7,720,800 |
| 2014-08-19 | 2014-08-15 | 1.190 | 6,440,000 | +22,000 | 0.58% | 7,663,600 |
| 2014-08-18 | 2014-08-14 | 1.190 | 6,418,000 | +20,000 | 0.58% | 7,637,420 |
| 2014-08-14 | 2014-08-12 | 1.230 | 6,398,000 | -14,000 | 0.58% | 7,869,540 |
| 2014-08-13 | 2014-08-11 | 1.190 | 6,412,000 | +36,000 | 0.58% | 7,630,280 |
| 2014-08-08 | 2014-08-06 | 1.190 | 6,376,000 | +604,000 | 0.58% | 7,587,440 |
| 2014-08-07 | 2014-08-05 | 1.170 | 5,772,000 | +44,000 | 0.52% | 6,753,240 |
| 2014-08-06 | 2014-08-04 | 1.190 | 5,728,000 | +60,000 | 0.52% | 6,816,320 |
| 2014-08-04 | 2014-07-31 | 1.120 | 5,668,000 | +120,000 | 0.51% | 6,348,160 |
| 2014-08-01 | 2014-07-30 | 1.150 | 5,548,000 | +60,000 | 0.50% | 6,380,200 |
| 2014-07-31 | 2014-07-29 | 1.150 | 5,488,000 | +40,000 | 0.50% | 6,311,200 |
| 2014-07-30 | 2014-07-28 | 1.110 | 5,448,000 | -30,000 | 0.49% | 6,047,280 |
| 2014-07-29 | 2014-07-25 | 1.120 | 5,478,000 | +2,000 | 0.50% | 6,135,360 |
| 2014-07-28 | 2014-07-24 | 1.110 | 5,476,000 | +38,000 | 0.50% | 6,078,360 |
| 2014-07-24 | 2014-07-22 | 1.130 | 5,438,000 | +10,000 | 0.49% | 6,144,940 |
| 2014-07-21 | 2014-07-17 | 1.110 | 5,428,000 | +68,000 | 0.49% | 6,025,080 |
| 2014-07-18 | 2014-07-16 | 1.100 | 5,360,000 | +40,000 | 0.49% | 5,896,000 |
| 2014-07-03 | 2014-06-30 | 1.130 | 5,320,000 | +86,000 | 0.48% | 6,011,600 |
| 2014-06-25 | 2014-06-23 | 1.230 | 5,234,000 | +4,000 | 0.48% | 6,437,820 |
| 2014-06-18 | 2014-06-16 | 1.270 | 5,230,000 | +40,000 | 0.47% | 6,642,100 |
| 2014-06-17 | 2014-06-13 | 1.220 | 5,190,000 | +90,000 | 0.47% | 6,331,800 |
| 2014-05-27 | 2014-05-23 | 1.160 | 5,100,000 | +10,000 | 0.46% | 5,916,000 |
| 2014-04-22 | 2014-04-16 | 1.200 | 5,090,000 | -92,000 | 0.46% | 6,108,000 |
| 2014-04-17 | 2014-04-15 | 1.180 | 5,182,000 | +292,000 | 0.47% | 6,114,760 |
| 2014-04-16 | 2014-04-14 | 1.060 | 4,890,000 | +20,000 | 0.44% | 5,183,400 |
| 2014-04-15 | 2014-04-11 | 0.990 | 4,870,000 | +70,000 | 0.44% | 4,821,300 |
| 2014-04-14 | 2014-04-10 | 1.000 | 4,800,000 | -128,000 | 0.44% | 4,800,000 |
| 2014-04-11 | 2014-04-09 | 0.990 | 4,928,000 | +128,000 | 0.45% | 4,878,720 |
| 2014-03-14 | 2014-03-12 | 1.130 | 4,800,000 | -100,000 | 0.44% | 5,424,000 |
| 2014-03-07 | 2014-03-05 | 1.150 | 4,900,000 | +100,000 | 0.44% | 5,635,000 |
| 2014-03-05 | 2014-03-03 | 1.140 | 4,800,000 | -60,000 | 0.44% | 5,472,000 |
| 2014-03-04 | 2014-02-28 | 1.150 | 4,860,000 | -4,000 | 0.44% | 5,589,000 |
| 2014-03-03 | 2014-02-27 | 1.170 | 4,864,000 | +64,000 | 0.44% | 5,690,880 |
| 2014-02-14 | 2014-02-12 | 1.220 | 4,800,000 | +70,000 | 0.44% | 5,856,000 |
| 2014-02-13 | 2014-02-11 | 1.180 | 4,730,000 | -100,000 | 0.43% | 5,581,400 |
| 2014-02-11 | 2014-02-07 | 1.160 | 4,830,000 | -68,000 | 0.44% | 5,602,800 |
| 2014-02-06 | 2014-02-04 | 1.190 | 4,898,000 | -100,000 | 0.44% | 5,828,620 |
| 2014-02-04 | 2014-01-28 | 1.150 | 4,998,000 | -50,000 | 0.45% | 5,747,700 |
| 2014-01-29 | 2014-01-27 | 1.170 | 5,048,000 | +50,000 | 0.46% | 5,906,160 |
| 2014-01-27 | 2014-01-23 | 1.180 | 4,998,000 | +100,000 | 0.45% | 5,897,640 |
| 2014-01-23 | 2014-01-21 | 1.220 | 4,898,000 | +80,000 | 0.44% | 5,975,560 |
| 2014-01-21 | 2014-01-17 | 1.220 | 4,818,000 | +88,000 | 0.44% | 5,877,960 |
| 2014-01-20 | 2014-01-16 | 1.270 | 4,730,000 | -60,000 | 0.43% | 6,007,100 |
| 2014-01-17 | 2014-01-15 | 1.210 | 4,790,000 | +60,000 | 0.43% | 5,795,900 |
| 2013-12-06 | 2013-12-04 | 1.430 | 4,730,000 | -22,000 | 0.43% | 6,763,900 |
| 2013-12-05 | 2013-12-03 | 1.390 | 4,752,000 | +10,000 | 0.43% | 6,605,280 |
| 2013-12-03 | 2013-11-29 | 1.370 | 4,742,000 | -24,000 | 0.43% | 6,496,540 |
| 2013-11-26 | 2013-11-22 | 1.320 | 4,766,000 | -94,000 | 0.43% | 6,291,120 |
| 2013-11-14 | 2013-11-12 | 1.400 | 4,860,000 | -282,000 | 0.44% | 6,804,000 |
| 2013-11-13 | 2013-11-11 | 1.580 | 5,142,000 | -6,000 | 0.47% | 8,124,360 |
| 2013-10-30 | 2013-10-28 | 1.110 | 5,148,000 | +26,000 | 0.47% | 5,714,280 |
| 2013-10-29 | 2013-10-25 | 1.150 | 5,122,000 | -20,000 | 0.46% | 5,890,300 |
| 2013-10-28 | 2013-10-24 | 1.120 | 5,142,000 | -84,000 | 0.47% | 5,759,040 |
| 2013-10-25 | 2013-10-23 | 1.170 | 5,226,000 | -88,000 | 0.47% | 6,114,420 |
| 2013-10-24 | 2013-10-22 | 1.170 | 5,314,000 | +74,000 | 0.48% | 6,217,380 |
| 2013-10-23 | 2013-10-21 | 1.120 | 5,240,000 | +30,000 | 0.48% | 5,868,800 |
| 2013-10-22 | 2013-10-18 | 1.170 | 5,210,000 | -20,000 | 0.47% | 6,095,700 |
| 2013-10-21 | 2013-10-17 | 1.180 | 5,230,000 | +8,000 | 0.47% | 6,171,400 |
| 2013-10-18 | 2013-10-16 | 1.150 | 5,222,000 | -10,000 | 0.47% | 6,005,300 |
| 2013-10-17 | 2013-10-15 | 1.120 | 5,232,000 | -24,000 | 0.47% | 5,859,840 |
| 2013-10-02 | 2013-09-27 | 1.130 | 5,256,000 | -12,000 | 0.48% | 5,939,280 |
| 2013-09-27 | 2013-09-25 | 1.140 | 5,268,000 | +30,000 | 0.48% | 6,005,520 |
| 2013-09-26 | 2013-09-24 | 1.150 | 5,238,000 | -10,000 | 0.48% | 6,023,700 |
| 2013-07-09 | 2013-07-05 | 1.170 | 5,248,000 | -22,000 | 0.48% | 6,140,160 |
| 2013-06-27 | 2013-06-25 | 1.190 | 5,270,000 | -150,000 | 0.48% | 6,271,300 |
| 2013-06-13 | 2013-06-10 | 1.350 | 5,420,000 | -6,000 | 0.49% | 7,317,000 |
| 2013-06-03 | 2013-05-30 | 1.460 | 5,426,000 | +8,000 | 0.49% | 7,921,960 |
| 2013-05-21 | 2013-05-16 | 1.610 | 5,418,000 | +40,000 | 0.49% | 8,722,980 |
| 2013-05-20 | 2013-05-15 | 1.630 | 5,378,000 | +40,000 | 0.49% | 8,766,140 |
| 2013-05-16 | 2013-05-14 | 1.710 | 5,338,000 | +20,000 | 0.48% | 9,127,980 |
| 2013-05-14 | 2013-05-10 | 1.720 | 5,318,000 | +40,000 | 0.48% | 9,146,960 |
| 2013-05-13 | 2013-05-09 | 1.620 | 5,278,000 | -26,000 | 0.48% | 8,550,360 |
| 2013-05-09 | 2013-05-07 | 1.640 | 5,304,000 | -20,000 | 0.48% | 8,698,560 |
| 2013-05-08 | 2013-05-06 | 1.600 | 5,324,000 | -40,000 | 0.48% | 8,518,400 |
| 2013-05-07 | 2013-05-03 | 1.560 | 5,364,000 | -78,000 | 0.49% | 8,367,840 |
| 2013-05-06 | 2013-05-02 | 1.500 | 5,442,000 | +126,000 | 0.49% | 8,163,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 5,316,000 | -40,000 | 0.48% | 7,761,360 |
| 2013-05-02 | 2013-04-29 | 1.320 | 5,356,000 | -20,000 | 0.49% | 7,069,920 |
| 2013-04-29 | 2013-04-25 | 1.300 | 5,376,000 | -20,000 | 0.49% | 6,988,800 |
| 2013-04-26 | 2013-04-24 | 1.330 | 5,396,000 | -100,000 | 0.49% | 7,176,680 |
| 2013-04-25 | 2013-04-23 | 1.300 | 5,496,000 | -40,000 | 0.50% | 7,144,800 |
| 2013-04-24 | 2013-04-22 | 1.320 | 5,536,000 | +50,000 | 0.50% | 7,307,520 |
| 2013-04-23 | 2013-04-19 | 1.340 | 5,486,000 | -314,000 | 0.50% | 7,351,240 |
| 2013-04-22 | 2013-04-18 | 1.390 | 5,800,000 | +148,000 | 0.53% | 8,062,000 |
| 2013-04-15 | 2013-04-11 | 1.490 | 5,652,000 | +182,000 | 0.51% | 8,421,480 |
| 2013-04-11 | 2013-04-09 | 1.490 | 5,470,000 | +166,000 | 0.50% | 8,150,300 |
| 2013-04-09 | 2013-04-05 | 1.500 | 5,304,000 | +50,000 | 0.48% | 7,956,000 |
| 2013-04-05 | 2013-04-02 | 1.530 | 5,254,000 | +106,000 | 0.48% | 8,038,620 |
| 2013-03-28 | 2013-03-26 | 1.700 | 5,148,000 | +60,000 | 0.47% | 8,751,600 |
| 2013-03-27 | 2013-03-25 | 1.710 | 5,088,000 | +132,000 | 0.46% | 8,700,480 |
| 2013-03-26 | 2013-03-22 | 1.760 | 4,956,000 | +70,000 | 0.45% | 8,722,560 |
| 2013-03-25 | 2013-03-21 | 1.750 | 4,886,000 | +52,000 | 0.44% | 8,550,500 |
| 2013-03-20 | 2013-03-18 | 1.730 | 4,834,000 | +178,000 | 0.44% | 8,362,820 |
| 2013-03-15 | 2013-03-13 | 1.830 | 4,656,000 | +32,000 | 0.42% | 8,520,480 |
| 2013-03-14 | 2013-03-12 | 1.840 | 4,624,000 | +102,000 | 0.44% | 8,508,160 |
| 2013-03-13 | 2013-03-11 | 1.870 | 4,522,000 | +90,000 | 0.43% | 8,456,140 |
| 2013-03-06 | 2013-03-04 | 1.870 | 4,432,000 | +28,000 | 0.42% | 8,287,840 |
| 2013-03-04 | 2013-02-28 | 1.920 | 4,404,000 | +2,000 | 0.41% | 8,455,680 |
| 2013-02-27 | 2013-02-25 | 1.960 | 4,402,000 | -10,000 | 0.41% | 8,627,920 |
| 2013-02-22 | 2013-02-20 | 1.930 | 4,412,000 | +32,000 | 0.42% | 8,515,160 |
| 2013-02-19 | 2013-02-15 | 2.090 | 4,380,000 | +600,000 | 0.41% | 9,154,200 |
| 2013-01-24 | 2013-01-22 | 2.100 | 3,780,000 | +10,000 | 0.36% | 7,938,000 |
| 2013-01-22 | 2013-01-18 | 2.060 | 3,770,000 | -258,000 | 0.36% | 7,766,200 |
| 2013-01-18 | 2013-01-16 | 2.130 | 4,028,000 | -4,000 | 0.38% | 8,579,640 |
| 2013-01-14 | 2013-01-10 | 2.250 | 4,032,000 | -16,000 | 0.38% | 9,072,000 |
| 2013-01-09 | 2013-01-07 | 2.260 | 4,048,000 | -8,000 | 0.38% | 9,148,480 |
| 2013-01-08 | 2013-01-04 | 2.130 | 4,056,000 | +8,000 | 0.38% | 8,639,280 |
| 2012-12-28 | 2012-12-24 | 1.950 | 4,048,000 | -170,000 | 0.38% | 7,893,600 |
| 2012-12-27 | 2012-12-20 | 1.910 | 4,218,000 | +158,000 | 0.40% | 8,056,380 |
| 2012-12-20 | 2012-12-18 | 1.730 | 4,060,000 | +10,000 | 0.38% | 7,023,800 |
| 2012-12-19 | 2012-12-17 | 1.740 | 4,050,000 | -10,000 | 0.38% | 7,047,000 |
| 2012-12-17 | 2012-12-13 | 1.630 | 4,060,000 | +8,000 | 0.38% | 6,617,800 |
| 2012-11-27 | 2012-11-23 | 1.700 | 4,052,000 | +202,000 | 0.38% | 6,888,400 |
| 2012-11-20 | 2012-11-16 | 1.670 | 3,850,000 | +90,000 | 0.36% | 6,429,500 |
| 2012-11-16 | 2012-11-14 | 1.680 | 3,760,000 | +156,000 | 0.35% | 6,316,800 |
| 2012-11-15 | 2012-11-13 | 1.700 | 3,604,000 | +6,000 | 0.34% | 6,126,800 |
| 2012-11-12 | 2012-11-08 | 1.740 | 3,598,000 | +6,000 | 0.34% | 6,260,520 |
| 2012-10-29 | 2012-10-25 | 1.830 | 3,592,000 | +122,000 | 0.34% | 6,573,360 |
| 2012-10-19 | 2012-10-17 | 1.880 | 3,470,000 | -68,000 | 0.33% | 6,523,600 |
| 2012-10-18 | 2012-10-16 | 1.760 | 3,538,000 | +22,000 | 0.35% | 6,226,880 |
| 2012-10-17 | 2012-10-15 | 1.760 | 3,516,000 | +46,000 | 0.35% | 6,188,160 |
| 2012-10-11 | 2012-10-09 | 1.820 | 3,470,000 | -40,000 | 0.35% | 6,315,400 |
| 2012-10-04 | 2012-09-28 | 1.870 | 3,510,000 | -100,000 | 0.36% | 6,563,700 |
| 2012-10-03 | 2012-09-27 | 1.890 | 3,610,000 | +44,000 | 0.37% | 6,822,900 |
| 2012-09-18 | 2012-09-14 | 2.210 | 3,566,000 | -26,000 | 0.37% | 7,880,860 |
| 2012-09-17 | 2012-09-13 | 2.190 | 3,592,000 | +20,000 | 0.37% | 7,866,480 |
| 2012-09-14 | 2012-09-12 | 2.190 | 3,572,000 | -42,000 | 0.37% | 7,822,680 |
| 2012-09-12 | 2012-09-10 | 2.220 | 3,614,000 | -34,000 | 0.37% | 8,023,080 |
| 2012-09-11 | 2012-09-07 | 2.070 | 3,648,000 | -2,000 | 0.38% | 7,551,360 |
| 2012-09-07 | 2012-09-05 | 2.040 | 3,650,000 | +78,000 | 0.38% | 7,446,000 |
| 2012-09-05 | 2012-09-03 | 2.090 | 3,572,000 | +28,000 | 0.37% | 7,465,480 |
| 2012-08-31 | 2012-08-29 | 2.180 | 3,544,000 | +40,000 | 0.37% | 7,725,920 |
| 2012-08-28 | 2012-08-24 | 2.350 | 3,504,000 | -26,000 | 0.36% | 8,234,400 |
| 2012-08-24 | 2012-08-22 | 2.120 | 3,530,000 | +30,000 | 0.36% | 7,483,600 |
| 2012-08-23 | 2012-08-21 | 2.260 | 3,500,000 | -210,000 | 0.36% | 7,910,000 |
| 2012-08-22 | 2012-08-20 | 2.590 | 3,710,000 | +210,000 | 0.38% | 9,608,900 |
| 2012-08-20 | 2012-08-16 | 1.900 | 3,500,000 | -16,000 | 0.36% | 6,650,000 |
| 2012-08-15 | 2012-08-13 | 1.720 | 3,516,000 | -20,000 | 0.36% | 6,047,520 |
| 2012-08-14 | 2012-08-10 | 1.610 | 3,536,000 | -6,000 | 0.37% | 5,692,960 |
| 2012-08-10 | 2012-08-08 | 1.580 | 3,542,000 | -2,000 | 0.37% | 5,596,360 |
| 2012-08-09 | 2012-08-07 | 1.540 | 3,544,000 | +8,000 | 0.37% | 5,457,760 |
| 2012-08-07 | 2012-08-03 | 1.600 | 3,536,000 | -2,000 | 0.37% | 5,657,600 |
| 2012-08-06 | 2012-08-02 | 1.620 | 3,538,000 | +2,000 | 0.37% | 5,731,560 |
| 2012-08-01 | 2012-07-30 | 1.620 | 3,536,000 | +6,000 | 0.37% | 5,728,320 |
| 2012-07-25 | 2012-07-23 | 1.670 | 3,530,000 | +12,000 | 0.36% | 5,895,100 |
| 2012-07-17 | 2012-07-13 | 1.730 | 3,518,000 | -4,000 | 0.36% | 6,086,140 |
| 2012-07-16 | 2012-07-12 | 1.760 | 3,522,000 | -2,000 | 0.36% | 6,198,720 |
| 2012-07-11 | 2012-07-09 | 1.760 | 3,524,000 | -4,000 | 0.36% | 6,202,240 |
| 2012-07-10 | 2012-07-06 | 1.780 | 3,528,000 | -10,000 | 0.36% | 6,279,840 |
| 2012-06-22 | 2012-06-20 | 1.840 | 3,538,000 | -12,000 | 0.37% | 6,509,920 |
| 2012-06-12 | 2012-06-08 | 1.770 | 3,550,000 | +4,000 | 0.37% | 6,283,500 |
| 2012-06-11 | 2012-06-07 | 1.780 | 3,546,000 | +16,000 | 0.37% | 6,311,880 |
| 2012-06-07 | 2012-06-05 | 1.820 | 3,530,000 | -14,000 | 0.36% | 6,424,600 |
| 2012-06-05 | 2012-06-01 | 1.810 | 3,544,000 | +14,000 | 0.37% | 6,414,640 |
| 2012-05-22 | 2012-05-18 | 1.610 | 3,530,000 | +30,000 | 0.36% | 5,683,300 |
| 2012-04-18 | 2012-04-16 | 2.160 | 3,500,000 | -20,000 | 0.36% | 7,560,000 |
| 2012-03-15 | 2012-03-13 | 2.570 | 3,520,000 | -6,000 | 0.36% | 9,046,400 |
| 2012-03-14 | 2012-03-12 | 2.520 | 3,526,000 | +6,000 | 0.36% | 8,885,520 |
| 2012-03-07 | 2012-03-05 | 2.310 | 3,520,000 | -272,000 | 0.36% | 8,131,200 |
| 2012-01-17 | 2012-01-13 | 2.050 | 3,792,000 | +90,000 | 0.39% | 7,773,600 |
| 2011-12-13 | 2011-12-09 | 1.700 | 3,702,000 | +20,000 | 0.38% | 6,293,400 |
| 2011-12-09 | 2011-12-07 | 1.710 | 3,682,000 | +30,000 | 0.38% | 6,296,220 |
| 2011-11-18 | 2011-11-16 | 1.820 | 3,652,000 | -100,000 | 0.64% | 6,646,640 |
| 2011-08-10 | 2011-08-08 | 2.500 | 3,752,000 | -10,000 | 0.66% | 9,380,000 |
| 2011-08-09 | 2011-08-05 | 2.600 | 3,762,000 | -10,000 | 0.66% | 9,781,200 |
| 2011-08-05 | 2011-08-03 | 2.680 | 3,772,000 | +10,000 | 0.66% | 10,108,960 |
| 2011-07-26 | 2011-07-22 | 2.980 | 3,762,000 | +12,000 | 0.66% | 11,210,760 |
| 2011-07-19 | 2011-07-15 | 3.100 | 3,750,000 | -12,000 | 0.66% | 11,625,000 |
| 2011-07-14 | 2011-07-12 | 2.970 | 3,762,000 | +12,000 | 0.66% | 11,173,140 |
| 2011-07-11 | 2011-07-07 | 3.000 | 3,750,000 | -4,000 | 0.66% | 11,250,000 |
| 2011-06-28 | 2011-06-24 | 2.940 | 3,754,000 | +30,000 | 0.66% | 11,036,760 |
| 2011-06-27 | 2011-06-23 | 2.990 | 3,724,000 | +14,000 | 0.66% | 11,134,760 |
| 2011-06-22 | 2011-06-20 | 3.000 | 3,710,000 | +62,000 | 0.65% | 11,130,000 |
| 2011-06-14 | 2011-06-10 | 3.260 | 3,648,000 | +68,000 | 0.64% | 11,892,480 |
| 2011-06-10 | 2011-06-08 | 3.100 | 3,580,000 | -10,000 | 0.63% | 11,098,000 |
| 2011-06-09 | 2011-06-07 | 3.000 | 3,590,000 | -20,000 | 0.63% | 10,770,000 |
| 2011-05-23 | 2011-05-19 | 3.300 | 3,610,000 | +10,000 | 0.64% | 11,913,000 |
| 2011-05-09 | 2011-05-05 | 3.230 | 3,600,000 | -6,000 | 0.63% | 11,628,000 |
| 2011-05-05 | 2011-05-03 | 3.150 | 3,606,000 | -2,000 | 0.64% | 11,358,900 |
| 2011-04-28 | 2011-04-26 | 3.220 | 3,608,000 | -68,000 | 0.64% | 11,617,760 |
| 2011-04-27 | 2011-04-21 | 3.500 | 3,676,000 | -140,000 | 0.65% | 12,866,000 |
| 2011-04-26 | 2011-04-20 | 3.630 | 3,816,000 | -170,000 | 0.67% | 13,852,080 |
| 2011-04-21 | 2011-04-19 | 3.720 | 3,986,000 | -220,000 | 0.70% | 14,827,920 |
| 2011-04-20 | 2011-04-18 | 3.830 | 4,206,000 | -56,000 | 0.74% | 16,108,980 |
| 2011-04-18 | 2011-04-14 | 3.890 | 4,262,000 | +10,000 | 0.75% | 16,579,180 |
| 2011-04-15 | 2011-04-13 | 3.900 | 4,252,000 | -20,000 | 0.75% | 16,582,800 |
| 2011-04-14 | 2011-04-12 | 3.780 | 4,272,000 | -66,000 | 0.75% | 16,148,160 |
| 2011-04-13 | 2011-04-11 | 3.830 | 4,338,000 | -182,000 | 0.76% | 16,614,540 |
| 2011-04-12 | 2011-04-08 | 3.960 | 4,520,000 | -204,000 | 0.80% | 17,899,200 |
| 2011-04-08 | 2011-04-06 | 3.980 | 4,724,000 | +162,000 | 0.83% | 18,801,520 |
| 2011-04-06 | 2011-04-01 | 3.500 | 4,562,000 | +1,000,000 | 0.80% | 15,967,000 |
| 2011-04-01 | 2011-03-30 | 3.690 | 3,562,000 | -46,000 | 0.63% | 13,143,780 |
| 2011-03-31 | 2011-03-29 | 3.710 | 3,608,000 | -786,000 | 0.64% | 13,385,680 |
| 2011-03-29 | 2011-03-25 | 4.000 | 4,394,000 | +22,000 | 0.77% | 17,576,000 |
| 2011-03-28 | 2011-03-24 | 4.050 | 4,372,000 | -62,000 | 0.77% | 17,706,600 |
| 2011-03-25 | 2011-03-23 | 4.090 | 4,434,000 | +46,000 | 0.78% | 18,135,060 |
| 2011-03-23 | 2011-03-21 | 3.650 | 4,388,000 | +20,000 | 0.77% | 16,016,200 |
| 2011-03-21 | 2011-03-17 | 3.580 | 4,368,000 | -44,000 | 0.77% | 15,637,440 |
| 2011-03-18 | 2011-03-16 | 4.200 | 4,412,000 | +8,000 | 0.78% | 18,530,400 |
| 2011-03-17 | 2011-03-15 | 4.150 | 4,404,000 | +2,000 | 0.78% | 18,276,600 |
| 2011-03-16 | 2011-03-14 | 4.360 | 4,402,000 | +60,000 | 0.79% | 19,192,720 |
| 2011-03-15 | 2011-03-11 | 4.330 | 4,342,000 | +12,000 | 0.78% | 18,800,860 |
| 2011-03-11 | 2011-03-09 | 4.150 | 4,330,000 | -4,000 | 0.83% | 17,969,500 |
| 2011-03-08 | 2011-03-04 | 4.370 | 4,334,000 | +16,000 | 0.83% | 18,939,580 |
| 2011-03-03 | 2011-03-01 | 4.500 | 4,318,000 | -4,000 | 0.98% | 19,431,000 |
| 2011-03-02 | 2011-02-28 | 4.590 | 4,322,000 | +134,000 | 1.18% | 19,837,980 |
| 2011-02-28 | 2011-02-24 | 4.410 | 4,188,000 | -70,000 | 1.14% | 18,469,080 |
| 2011-02-25 | 2011-02-23 | 4.500 | 4,258,000 | -70,000 | 1.16% | 19,161,000 |
| 2011-02-24 | 2011-02-22 | 4.460 | 4,328,000 | -6,000 | 1.18% | 19,302,880 |
| 2011-02-22 | 2011-02-18 | 4.490 | 4,334,000 | +120,000 | 1.18% | 19,459,660 |
| 2011-02-16 | 2011-02-14 | 4.550 | 4,214,000 | +70,000 | 1.15% | 19,173,700 |
| 2011-02-14 | 2011-02-10 | 4.330 | 4,144,000 | +4,000 | 1.13% | 17,943,520 |
| 2011-02-11 | 2011-02-09 | 4.630 | 4,140,000 | -54,000 | 1.13% | 19,168,200 |
| 2011-02-10 | 2011-02-08 | 4.710 | 4,194,000 | +112,000 | 1.14% | 19,753,740 |
| 2011-02-09 | 2011-02-07 | 4.660 | 4,082,000 | -146,000 | 1.11% | 19,022,120 |
| 2011-02-08 | 2011-02-02 | 4.690 | 4,228,000 | -84,000 | 1.15% | 19,829,320 |
| 2011-02-07 | 2011-01-31 | 4.540 | 4,312,000 | -10,000 | 1.17% | 19,576,480 |
| 2011-02-01 | 2011-01-28 | 4.370 | 4,322,000 | +10,000 | 1.18% | 18,887,140 |
| 2011-01-31 | 2011-01-27 | 4.450 | 4,312,000 | -64,000 | 1.17% | 19,188,400 |
| 2011-01-28 | 2011-01-26 | 4.750 | 4,376,000 | -42,000 | 1.19% | 20,786,000 |
| 2011-01-27 | 2011-01-25 | 4.500 | 4,418,000 | -100,000 | 1.20% | 19,881,000 |
| 2011-01-26 | 2011-01-24 | 4.170 | 4,518,000 | +94,000 | 1.23% | 18,840,060 |
| 2011-01-25 | 2011-01-21 | 3.990 | 4,424,000 | -80,000 | 1.20% | 17,651,760 |
| 2011-01-24 | 2011-01-20 | 3.430 | 4,504,000 | -10,000 | 1.23% | 15,448,720 |
| 2011-01-20 | 2011-01-18 | 3.330 | 4,514,000 | -80,000 | 1.23% | 15,031,620 |
| 2011-01-19 | 2011-01-17 | 3.290 | 4,594,000 | +72,000 | 1.25% | 15,114,260 |
| 2011-01-18 | 2011-01-14 | 3.300 | 4,522,000 | -50,000 | 1.23% | 14,922,600 |
| 2011-01-17 | 2011-01-13 | 3.250 | 4,572,000 | +54,000 | 1.24% | 14,859,000 |
| 2011-01-14 | 2011-01-12 | 3.230 | 4,518,000 | -82,000 | 1.23% | 14,593,140 |
| 2011-01-11 | 2011-01-07 | 3.230 | 4,600,000 | +72,000 | 1.25% | 14,858,000 |
| 2011-01-10 | 2011-01-06 | 3.390 | 4,528,000 | +200,000 | 1.23% | 15,349,920 |
| 2011-01-07 | 2011-01-05 | 3.330 | 4,328,000 | +80,000 | 1.18% | 14,412,240 |
| 2011-01-06 | 2011-01-04 | 3.280 | 4,248,000 | -270,000 | 1.16% | 13,933,440 |
| 2011-01-05 | 2011-01-03 | 3.280 | 4,518,000 | -34,000 | 1.23% | 14,819,040 |
| 2011-01-04 | 2010-12-31 | 3.200 | 4,552,000 | +66,000 | 1.24% | 14,566,400 |
| 2010-12-29 | 2010-12-24 | 3.270 | 4,486,000 | -4,000 | 1.23% | 14,669,220 |
| 2010-12-28 | 2010-12-22 | 3.270 | 4,490,000 | +32,000 | 1.23% | 14,682,300 |
| 2010-12-22 | 2010-12-20 | 3.420 | 4,458,000 | -6,000 | 1.22% | 15,246,360 |
| 2010-12-16 | 2010-12-14 | 3.570 | 4,464,000 | +10,000 | 1.22% | 15,936,480 |
| 2010-12-13 | 2010-12-09 | 3.470 | 4,454,000 | +24,000 | 1.22% | 15,455,380 |
| 2010-12-03 | 2010-12-01 | 3.590 | 4,430,000 | +464,000 | 1.21% | 15,903,700 |
| 2010-12-02 | 2010-11-30 | 3.510 | 3,966,000 | +64,000 | 1.09% | 13,920,660 |
| 2010-11-30 | 2010-11-26 | 3.580 | 3,902,000 | +358,000 | 1.07% | 13,969,160 |
| 2010-11-29 | 2010-11-25 | 3.670 | 3,544,000 | +464,000 | 0.97% | 13,006,480 |
| 2010-11-26 | 2010-11-24 | 3.500 | 3,080,000 | -44,000 | 0.84% | 10,780,000 |
| 2010-11-25 | 2010-11-23 | 3.460 | 3,124,000 | +66,000 | 0.86% | 10,809,040 |
| 2010-11-24 | 2010-11-22 | 3.580 | 3,058,000 | +34,000 | 0.84% | 10,947,640 |
| 2010-11-23 | 2010-11-19 | 3.540 | 3,024,000 | +100,000 | 0.83% | 10,704,960 |
| 2010-11-22 | 2010-11-18 | 3.440 | 2,924,000 | +20,000 | 0.80% | 10,058,560 |
| 2010-11-18 | 2010-11-16 | 3.310 | 2,904,000 | -20,000 | 0.79% | 9,612,240 |
| 2010-11-17 | 2010-11-15 | 3.050 | 2,924,000 | +202,000 | 0.80% | 8,918,200 |
| 2010-11-16 | 2010-11-12 | 3.520 | 2,722,000 | -100,000 | 0.75% | 9,581,440 |
| 2010-11-15 | 2010-11-11 | 2.870 | 2,822,000 | -196,000 | 0.77% | 8,099,140 |
| 2010-11-12 | 2010-11-10 | 2.680 | 3,018,000 | -216,000 | 0.83% | 8,088,240 |
| 2010-11-11 | 2010-11-09 | 2.630 | 3,234,000 | -172,000 | 0.89% | 8,505,420 |
| 2010-11-10 | 2010-11-08 | 2.270 | 3,406,000 | -62,000 | 0.93% | 7,731,620 |
| 2010-11-09 | 2010-11-05 | 1.740 | 3,468,000 | +50,000 | 0.95% | 6,034,320 |
| 2010-11-04 | 2010-11-02 | 1.700 | 3,418,000 | +32,000 | 0.94% | 5,810,600 |
| 2010-11-03 | 2010-11-01 | 1.780 | 3,386,000 | -164,000 | 0.93% | 6,027,080 |
| 2010-10-27 | 2010-10-25 | 1.830 | 3,550,000 | +50,000 | 0.98% | 6,496,500 |
| 2010-10-21 | 2010-10-19 | 2.060 | 3,500,000 | +6,000 | 0.96% | 7,210,000 |
| 2010-10-20 | 2010-10-18 | 2.030 | 3,494,000 | -4,000 | 0.96% | 7,092,820 |
| 2010-10-19 | 2010-10-15 | 2.020 | 3,498,000 | +100,000 | 0.96% | 7,065,960 |
| 2010-10-15 | 2010-10-13 | 2.280 | 3,398,000 | -132,000 | 0.94% | 7,747,440 |
| 2010-10-14 | 2010-10-12 | 2.300 | 3,530,000 | +10,000 | 0.97% | 8,119,000 |
| 2010-10-05 | 2010-09-30 | 1.900 | 3,520,000 | +42,000 | 0.97% | 6,688,000 |
| 2010-10-04 | 2010-09-29 | 1.850 | 3,478,000 | -36,000 | 0.96% | 6,434,300 |
| 2010-09-30 | 2010-09-28 | 1.740 | 3,514,000 | +176,000 | 0.97% | 6,114,360 |
| 2010-09-29 | 2010-09-27 | 1.640 | 3,338,000 | +46,000 | 0.92% | 5,474,320 |
| 2010-09-28 | 2010-09-24 | 1.650 | 3,292,000 | -6,000 | 0.91% | 5,431,800 |
| 2010-09-21 | 2010-09-17 | 1.520 | 3,298,000 | +106,000 | 0.91% | 5,012,960 |
| 2010-08-23 | 2010-08-19 | 1.330 | 3,192,000 | +14,000 | 0.88% | 4,245,360 |
| 2010-08-16 | 2010-08-12 | 1.440 | 3,178,000 | +4,000 | 0.87% | 4,576,320 |
| 2010-08-13 | 2010-08-11 | 1.430 | 3,174,000 | +20,000 | 0.87% | 4,538,820 |
| 2010-08-12 | 2010-08-10 | 1.480 | 3,154,000 | +82,000 | 0.87% | 4,667,920 |
| 2010-08-03 | 2010-07-30 | 1.550 | 3,072,000 | +30,000 | 0.85% | 4,761,600 |
| 2010-07-29 | 2010-07-27 | 1.570 | 3,042,000 | +20,000 | 0.84% | 4,775,940 |
| 2010-07-28 | 2010-07-26 | 1.680 | 3,022,000 | +80,000 | 0.83% | 5,076,960 |
| 2010-07-21 | 2010-07-19 | 1.590 | 2,942,000 | +50,000 | 0.81% | 4,677,780 |
| 2010-07-16 | 2010-07-14 | 1.630 | 2,892,000 | +50,000 | 0.80% | 4,713,960 |
| 2010-07-14 | 2010-07-12 | 1.670 | 2,842,000 | +8,000 | 0.78% | 4,746,140 |
| 2010-07-08 | 2010-07-06 | 1.730 | 2,834,000 | -8,000 | 0.78% | 4,902,820 |
| 2010-07-02 | 2010-06-29 | 1.670 | 2,842,000 | +12,000 | 0.78% | 4,746,140 |
| 2010-06-29 | 2010-06-25 | 1.740 | 2,830,000 | -10,000 | 0.78% | 4,924,200 |
| 2010-06-25 | 2010-06-23 | 1.710 | 2,840,000 | +14,000 | 0.78% | 4,856,400 |
| 2010-06-21 | 2010-06-17 | 1.730 | 2,826,000 | -10,000 | 0.78% | 4,888,980 |
| 2010-06-11 | 2010-06-09 | 1.680 | 2,836,000 | +8,000 | 0.78% | 4,764,480 |
| 2010-06-09 | 2010-06-07 | 1.650 | 2,828,000 | +8,000 | 0.78% | 4,666,200 |
| 2010-06-02 | 2010-05-31 | 1.710 | 2,820,000 | -10,000 | 0.78% | 4,822,200 |
| 2010-05-24 | 2010-05-19 | 1.600 | 2,830,000 | +50,000 | 0.78% | 4,528,000 |
| 2010-05-19 | 2010-05-17 | 1.720 | 2,780,000 | +60,000 | 0.77% | 4,781,600 |
| 2010-05-18 | 2010-05-14 | 1.780 | 2,720,000 | -10,000 | 0.75% | 4,841,600 |
| 2010-05-11 | 2010-05-07 | 1.760 | 2,730,000 | -60,000 | 0.75% | 4,804,800 |
| 2010-04-30 | 2010-04-28 | 2.000 | 2,790,000 | -60,000 | 0.77% | 5,580,000 |
| 2010-04-26 | 2010-04-22 | 2.030 | 2,850,000 | +12,000 | 0.78% | 5,785,500 |
| 2010-04-22 | 2010-04-20 | 1.940 | 2,838,000 | -368,000 | 0.78% | 5,505,720 |
| 2010-04-16 | 2010-04-14 | 2.050 | 3,206,000 | +80,000 | 0.88% | 6,572,300 |
| 2010-04-08 | 2010-04-01 | 2.060 | 3,126,000 | -60,000 | 0.86% | 6,439,560 |
| 2010-04-07 | 2010-03-31 | 2.100 | 3,186,000 | +10,000 | 0.88% | 6,690,600 |
| 2010-04-01 | 2010-03-30 | 2.110 | 3,176,000 | +10,000 | 0.87% | 6,701,360 |
| 2010-03-30 | 2010-03-26 | 2.130 | 3,166,000 | -10,000 | 0.87% | 6,743,580 |
| 2010-03-26 | 2010-03-24 | 2.210 | 3,176,000 | -78,000 | 0.87% | 7,018,960 |
| 2010-03-23 | 2010-03-19 | 2.240 | 3,254,000 | +20,000 | 0.90% | 7,288,960 |
| 2010-03-17 | 2010-03-15 | 2.270 | 3,234,000 | +50,000 | 0.89% | 7,341,180 |
| 2010-03-16 | 2010-03-12 | 2.360 | 3,184,000 | -10,000 | 0.88% | 7,514,240 |
| 2010-03-12 | 2010-03-10 | 2.120 | 3,194,000 | +72,000 | 0.88% | 6,771,280 |
| 2010-03-11 | 2010-03-09 | 2.070 | 3,122,000 | -264,000 | 0.86% | 6,462,540 |
| 2010-03-05 | 2010-03-03 | 2.250 | 3,386,000 | +574,000 | 0.93% | 7,618,500 |
| 2010-03-04 | 2010-03-02 | 2.280 | 2,812,000 | +140,000 | 0.77% | 6,411,360 |
| 2010-03-03 | 2010-03-01 | 2.240 | 2,672,000 | +228,000 | 0.74% | 5,985,280 |
| 2010-03-01 | 2010-02-25 | 2.190 | 2,444,000 | +164,000 | 0.67% | 5,352,360 |
| 2010-02-24 | 2010-02-22 | 2.350 | 2,280,000 | +30,000 | 0.63% | 5,358,000 |
| 2010-02-23 | 2010-02-19 | 2.380 | 2,250,000 | +238,000 | 0.62% | 5,355,000 |
| 2010-02-17 | 2010-02-11 | 2.380 | 2,012,000 | +20,000 | 0.55% | 4,788,560 |
| 2010-02-12 | 2010-02-10 | 2.340 | 1,992,000 | +10,000 | 0.55% | 4,661,280 |
| 2010-02-11 | 2010-02-09 | 2.390 | 1,982,000 | +100,000 | 0.55% | 4,736,980 |
| 2010-02-09 | 2010-02-05 | 2.240 | 1,882,000 | -58,000 | 0.52% | 4,215,680 |
| 2010-02-08 | 2010-02-04 | 2.340 | 1,940,000 | +258,000 | 0.53% | 4,539,600 |
| 2010-02-05 | 2010-02-03 | 2.140 | 1,682,000 | +20,000 | 0.46% | 3,599,480 |
| 2010-02-04 | 2010-02-02 | 2.100 | 1,662,000 | +64,000 | 0.46% | 3,490,200 |
| 2010-02-02 | 2010-01-29 | 1.820 | 1,598,000 | +30,000 | 0.44% | 2,908,360 |
| 2010-02-01 | 2010-01-28 | 1.900 | 1,568,000 | +78,000 | 0.43% | 2,979,200 |
| 2010-01-29 | 2010-01-27 | 1.830 | 1,490,000 | +20,000 | 0.41% | 2,726,700 |
| 2010-01-28 | 2010-01-26 | 1.920 | 1,470,000 | +20,000 | 0.41% | 2,822,400 |
| 2010-01-27 | 2010-01-25 | 2.050 | 1,450,000 | +10,000 | 0.40% | 2,972,500 |
| 2010-01-26 | 2010-01-22 | 2.080 | 1,440,000 | +102,000 | 0.40% | 2,995,200 |
| 2010-01-25 | 2010-01-21 | 2.170 | 1,338,000 | +32,000 | 0.37% | 2,903,460 |
| 2010-01-22 | 2010-01-20 | 2.100 | 1,306,000 | +60,000 | 0.36% | 2,742,600 |
| 2010-01-20 | 2010-01-18 | 2.240 | 1,246,000 | +302,000 | 0.34% | 2,791,040 |
| 2010-01-19 | 2010-01-15 | 2.160 | 944,000 | +286,000 | 0.26% | 2,039,040 |
| 2010-01-18 | 2010-01-14 | 1.960 | 658,000 | -10,000 | 0.18% | 1,289,680 |
| 2010-01-14 | 2010-01-12 | 1.890 | 668,000 | -40,000 | 0.18% | 1,262,520 |
| 2010-01-13 | 2010-01-11 | 1.790 | 708,000 | +102,000 | 0.20% | 1,267,320 |
| 2010-01-07 | 2010-01-05 | 1.680 | 606,000 | +45,418 | 0.17% | 1,018,191 |
| 2010-01-06 | 2010-01-04 | 1.680 | 560,582 | +71,564 | 0.16% | 941,880 |
| 2010-01-05 | 2009-12-31 | 1.720 | 489,018 | -5,964 | 0.14% | 841,320 |
| 2010-01-04 | 2009-12-29 | 1.741 | 494,982 | +39,758 | 0.14% | 861,540 |
| 2009-12-30 | 2009-12-28 | 1.680 | 455,224 | +33,794 | 0.13% | 764,860 |
| 2009-12-29 | 2009-12-24 | 1.670 | 421,430 | +67,588 | 0.12% | 703,839 |
| 2009-12-28 | 2009-12-22 | 1.660 | 353,842 | +37,769 | 0.10% | 587,399 |
| 2009-12-22 | 2009-12-18 | 1.549 | 316,073 | +81,503 | 0.09% | 489,720 |
| 2009-12-21 | 2009-12-17 | 1.610 | 234,570 | -29,818 | 0.07% | 377,600 |
| 2009-12-18 | 2009-12-16 | 1.680 | 264,388 | +9,940 | 0.07% | 444,220 |
| 2009-12-16 | 2009-12-14 | 1.710 | 254,448 | +5,963 | 0.07% | 435,199 |
| 2009-12-09 | 2009-12-07 | 1.871 | 248,485 | -19,879 | 0.07% | 465,000 |
| 2009-12-08 | 2009-12-04 | 1.710 | 268,364 | -3,975 | 0.07% | 459,001 |
| 2009-12-07 | 2009-12-03 | 1.660 | 272,339 | -29,819 | 0.08% | 452,099 |
| 2009-12-04 | 2009-12-02 | 1.730 | 302,158 | -365,769 | 0.08% | 522,881 |
| 2009-12-03 | 2009-12-01 | 1.741 | 667,927 | +15,903 | 0.19% | 1,162,560 |
| 2009-12-02 | 2009-11-30 | 1.610 | 652,024 | -3,976 | 0.18% | 1,049,600 |
| 2009-12-01 | 2009-11-27 | 1.298 | 656,000 | -49,697 | 0.18% | 851,400 |
| 2009-11-30 | 2009-11-26 | 1.429 | 705,697 | -49,697 | 0.20% | 1,008,200 |
| 2009-11-27 | 2009-11-25 | 1.469 | 755,394 | +5,964 | 0.21% | 1,109,600 |
| 2009-11-26 | 2009-11-24 | 1.398 | 749,430 | +149,091 | 0.21% | 1,048,060 |
| 2009-11-25 | 2009-11-23 | 1.238 | 600,339 | +79,515 | 0.17% | 742,920 |
| 2009-11-18 | 2009-11-16 | 1.197 | 520,824 | -19,879 | 0.15% | 623,560 |
| 2009-11-17 | 2009-11-13 | 1.147 | 540,703 | -67,588 | 0.15% | 620,160 |
| 2009-11-16 | 2009-11-12 | 1.147 | 608,291 | +59,636 | 0.17% | 697,680 |
| 2009-11-13 | 2009-11-11 | 1.157 | 548,655 | +15,903 | 0.15% | 634,801 |
| 2009-11-10 | 2009-11-06 | 1.177 | 532,752 | -29,818 | 0.15% | 627,121 |
| 2009-11-09 | 2009-11-05 | 1.187 | 562,570 | +25,843 | 0.16% | 667,880 |
| 2009-11-05 | 2009-11-03 | 1.197 | 536,727 | +65,600 | 0.15% | 642,600 |
| 2009-11-04 | 2009-11-02 | 1.207 | 471,127 | +39,757 | 0.13% | 568,800 |
| 2009-11-03 | 2009-10-30 | 1.227 | 431,370 | -91,442 | 0.12% | 529,480 |
| 2009-10-30 | 2009-10-28 | 1.187 | 522,812 | +113,309 | 0.15% | 620,680 |
| 2009-10-29 | 2009-10-27 | 1.167 | 409,503 | +85,479 | 0.11% | 477,920 |
| 2009-10-27 | 2009-10-22 | 1.248 | 324,024 | +77,527 | 0.09% | 404,240 |
| 2009-10-22 | 2009-10-20 | 1.268 | 246,497 | +139,152 | 0.07% | 312,480 |
| 2009-10-21 | 2009-10-19 | 1.288 | 107,345 | +41,745 | 0.03% | 138,239 |
| 2009-10-19 | 2009-10-15 | 1.238 | 65,600 | +35,782 | 0.02% | 81,180 |
| 2009-10-16 | 2009-10-14 | 1.258 | 29,818 | +29,818 | 0.01% | 37,500 |
| 2009-10-08 | 2009-10-06 | 1.197 | 0 | -37,770 | ||
| 2009-10-07 | 2009-10-05 | 1.248 | 37,770 | -49,697 | 0.01% | 47,120 |
| 2009-10-05 | 2009-09-30 | 1.177 | 87,467 | +37,770 | 0.02% | 102,960 |
| 2009-09-21 | 2009-09-17 | 1.238 | 49,697 | -161,018 | 0.01% | 61,500 |
| 2009-09-17 | 2009-09-15 | 1.127 | 210,715 | +11,927 | 0.06% | 237,440 |
| 2009-09-10 | 2009-09-08 | 0.724 | 198,788 | -83,491 | 0.06% | 144,000 |
| 2009-09-08 | 2009-09-04 | 0.634 | 282,279 | +198,788 | 0.08% | 178,920 |
| 2009-09-01 | 2009-08-28 | 0.584 | 83,491 | -11,927 | 0.02% | 48,720 |
| 2009-08-28 | 2009-08-26 | 0.629 | 95,418 | +13,980 | 0.03% | 60,036 |
| 2009-07-22 | 2009-07-20 | 0.444 | 81,438 | -63,987 | 0.02% | 36,120 |
| 2008-12-29 | 2008-12-22 | 0.330 | 145,425 | +4,691 | 0.04% | 48,050 |
| 2008-08-28 | 2008-08-26 | 0.491 | 140,734 | +7,907 | 0.04% | 69,134 |
| 2008-07-23 | 2008-07-21 | 0.412 | 132,827 | -132,827 | 0.04% | 54,750 |
| 2008-07-22 | 2008-07-18 | 0.401 | 265,654 | -240,861 | 0.08% | 106,500 |
| 2008-07-10 | 2008-07-08 | 0.491 | 506,515 | -88,551 | 0.16% | 248,820 |
| 2008-07-08 | 2008-07-04 | 0.508 | 595,066 | -17,710 | 0.19% | 302,400 |
| 2008-07-04 | 2008-07-02 | 0.536 | 612,776 | -5,313 | 0.19% | 328,700 |
| 2008-06-20 | 2008-06-18 | 0.565 | 618,089 | -12,398 | 0.19% | 349,000 |
| 2008-06-19 | 2008-06-17 | 0.565 | 630,487 | -125,743 | 0.20% | 356,000 |
| 2008-05-30 | 2008-05-28 | 0.536 | 756,230 | -81,467 | 0.24% | 405,650 |
| 2008-05-29 | 2008-05-27 | 0.542 | 837,697 | +81,467 | 0.26% | 454,080 |
| 2008-05-26 | 2008-05-22 | 0.525 | 756,230 | +44,276 | 0.24% | 397,110 |
| 2008-05-22 | 2008-05-20 | 0.531 | 711,954 | +63,757 | 0.22% | 377,880 |
| 2008-05-21 | 2008-05-19 | 0.519 | 648,197 | +19,481 | 0.20% | 336,720 |
| 2008-05-16 | 2008-05-14 | 0.514 | 628,716 | -85,009 | 0.20% | 323,050 |
| 2008-05-14 | 2008-05-09 | 0.503 | 713,725 | +3,542 | 0.22% | 358,670 |
| 2008-04-30 | 2008-04-28 | 0.491 | 710,183 | +19,481 | 0.22% | 348,870 |
| 2008-04-22 | 2008-04-18 | 0.480 | 690,702 | +8,856 | 0.22% | 331,500 |
| 2008-04-18 | 2008-04-16 | 0.503 | 681,846 | +40,733 | 0.21% | 342,650 |
| 2008-04-17 | 2008-04-15 | 0.508 | 641,113 | +44,276 | 0.20% | 325,800 |
| 2008-04-10 | 2008-04-08 | 0.514 | 596,837 | +88,551 | 0.19% | 306,670 |
| 2008-04-09 | 2008-04-07 | 0.519 | 508,286 | +249,716 | 0.16% | 264,040 |
| 2008-02-19 | 2008-02-15 | 0.474 | 258,570 | -256,800 | 0.08% | 122,640 |
| 2008-01-22 | 2008-01-18 | 0.508 | 515,370 | -198,355 | 0.16% | 261,900 |
| 2008-01-04 | 2008-01-02 | 0.587 | 713,725 | -88,552 | 0.22% | 419,120 |
| 2008-01-03 | 2007-12-31 | 0.565 | 802,277 | -88,551 | 0.25% | 453,000 |
| 2007-12-28 | 2007-12-24 | 0.689 | 890,828 | -88,551 | 0.28% | 613,660 |
| 2007-12-14 | 2007-12-12 | 0.689 | 979,379 | +221,378 | 0.31% | 674,660 |
| 2007-12-11 | 2007-12-07 | 0.559 | 758,001 | +88,552 | 0.24% | 423,720 |
| 2007-12-07 | 2007-12-05 | 0.565 | 669,449 | +88,551 | 0.21% | 378,000 |
| 2007-10-30 | 2007-10-26 | 0.469 | 580,898 | +38,963 | 0.18% | 272,240 |
| 2007-10-29 | 2007-10-25 | 0.463 | 541,935 | +338,267 | 0.17% | 250,920 |
| 2007-09-06 | 2007-09-04 | 0.469 | 203,668 | +7,451 | 0.06% | 95,493 |
| 2007-07-31 | 2007-07-27 | 0.527 | 196,217 | -6,825 | 0.06% | 103,500 |
| 2007-07-27 | 2007-07-25 | 0.580 | 203,042 | +127,968 | 0.07% | 117,810 |
| 2007-06-26 | 2007-06-22 | 0.545 | 75,074 | 0.02% | 40,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy